1. MARKETS
  2. NIFTY HIGH BETA 50

Nifty High Beta 50

NSE: NIFTYHIGHBETA50

Nifty High Beta 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3804.70 -15.55 (-0.41%)

29.95% Gain from 52W Low

17 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty High Beta 50 PB

2.6

Nifty High Beta 50 PE

22.0

Nifty High Beta 50 DIV

1.3

Nifty High Beta 50 EPS

172.7

Nifty High Beta 50 Performance: Nifty High Beta 50 Index Today, Week, Month, Year Change

Nifty High Beta 50 index today and over the week, month and year

-15.55 -0.41%
Day Change
2
33
13
1
69.20 1.85%
Qtr Change
20
5
4
1
19
44.75 1.19%
Week Change
8
14
11
11
4
82.60 2.22%
Half Year Change
22
2
1
5
19
-220.80 -5.49%
Month Change
26
9
5
5
2
2
48.40 1.29%
Year Change
26
23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty High Beta 50 Chart: Nifty High Beta 50 Chart and Technicals Live

    Nifty High Beta 50 Chart with Nifty High Beta 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty High Beta 50 stocks list: Nifty High Beta 50 companies analysis

    Nifty High Beta 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		321,061.4 1,486.3
    L  -0.9% H
    1479.3 1500
    L  -0.8% H
    1479.3 1527.4
    L  -1.4% H
    1460.9 1549
    L  5.7% H
    1377.6 1549
    L  20.7% H
    1010.8 1549
    L  72.7% H
    395.1 1621.4
    L  217.8% H
    395.1 1621.4
    L  479.9% H
    169.2 1621.4
    Adani Power
    		275,771.1 143
    L  -1.6% H
    142.1 145.5
    L  1.3% H
    139.3 145.8
    L  -6.7% H
    135 153.9
    L  13.4% H
    125.2 182.7
    L  36.3% H
    89 182.7
    L  132.2% H
    26.5 182.7
    L  1414.8% H
    8.6 182.7
    L  2495.3% H
    3.0 182.7
    Bank of Baroda
    		148,728.4 287.6
    L  1.7% H
    282.1 288.4
    L  0.5% H
    280.5 288.7
    L  -0.1% H
    280.5 304.0
    L  17.0% H
    246.0 304.0
    L  12.4% H
    190.7 304.0
    L  58.0% H
    146.5 304.0
    L  350.8% H
    56.2 304.0
    L  79.8% H
    36 304.0
    Bank of India
    		64,629.7 142.0
    L  1.9% H
    139.1 142.8
    L  2.8% H
    138.5 142.8
    L  -3.7% H
    136.7 151.4
    L  18.7% H
    116 151.4
    L  28.8% H
    90.1 151.4
    L  55.9% H
    66.1 158.0
    L  181.7% H
    40.4 158.0
    L  21.0% H
    30.4 216.8
    Canara Bank
    		136,250.3 150.2
    L  2.1% H
    146.9 150.8
    L  3.2% H
    145.3 150.8
    L  0.7% H
    141.1 154.2
    L  29.2% H
    114.7 154.2
    L  42.8% H
    78.6 154.2
    L  141.5% H
    53.8 154.2
    L  505.2% H
    21.0 154.2
    L  218.1% H
    14.7 154.2
    DLF
    		169,088.5 683.1
    L  -1.3% H
    680.1 691.9
    L  -0.3% H
    680.1 705
    L  -11.1% H
    679.5 769.9
    L  -13.1% H
    679.5 792.8
    L  -21.7% H
    601.2 886.8
    L  73.5% H
    336.5 967.6
    L  191.5% H
    208.3 967.6
    L  492.2% H
    72.4 967.6
    GMR Airports
    		106,592.9 101.0
    L  -2.5% H
    100.4 104
    L  2.5% H
    97.0 106.9
    L  3.4% H
    97.0 110.4
    L  9.9% H
    86.0 110.4
    L  21.0% H
    67.8 110.4
    L  143.5% H
    36 110.4
    L  267.1% H
    22.5 110.4
    L  551.3% H
    9.8 110.4
    IRB Infrastructure
    		24,796.1 41.1
    L  -0.9% H
    41.0 41.6
    L  -2.1% H
    41 42.3
    L  -7.8% H
    40.8 44.5
    L  -6.8% H
    40.5 46.0
    L  -29.2% H
    40.5 61.0
    L  34.0% H
    22.5 78.2
    L  264.7% H
    9.7 78.2
    L  67.0% H
    4.6 78.2
    JSW Energy
    		83,062.7 475.3
    L  -0.7% H
    473 482.6
    L  5.3% H
    448.2 487.8
    L  -9.9% H
    442.7 528.7
    L  -11.2% H
    442.7 557.4
    L  -30.6% H
    418.8 700.9
    L  66.1% H
    204.7 804.9
    L  594.8% H
    64 804.9
    L  486.7% H
    34.8 804.9
    LIC Housing Finance
    		28,867.3 524.8
    L  -0.2% H
    522 530.5
    L  -1.2% H
    522 538.6
    L  -8.1% H
    518.6 571.6
    L  -8.3% H
    518.6 595.9
    L  -13.2% H
    483.7 646.5
    L  30.0% H
    315.1 826.8
    L  39.1% H
    291.8 826.8
    L  8.1% H
    185.3 826.8
    NCC
    		9,751.7 155.3
    L  -1.6% H
    154.8 158.5
    L  -3.4% H
    154.8 162.3
    L  -15.7% H
    154.8 185.1
    L  -28.0% H
    154.8 217.5
    L  -50.4% H
    154.8 313.9
    L  80.7% H
    76.4 364.5
    L  168.5% H
    47.4 364.5
    L  102.9% H
    15.9 364.5
    Power Finance
    		110,767.9 335.7
    L  -0.2% H
    334.3 338.8
    L  -2.4% H
    334.3 345
    L  -10.8% H
    334.3 379.4
    L  -17.1% H
    334.3 426.4
    L  -32.7% H
    334.3 498.4
    L  196.3% H
    104.4 580
    L  254.2% H
    77.7 580
    L  289.0% H
    54 580
    Punjab National Bank
    		137,145.3 119.3
    L  2.0% H
    116.9 119.6
    L  1.9% H
    116.2 119.6
    L  -3.0% H
    115.1 127.8
    L  6.6% H
    107.3 127.8
    L  12.6% H
    85.5 127.8
    L  110.3% H
    44.4 142.9
    L  222.5% H
    28.1 142.9
    L  -2.6% H
    26.3 231.5
    REC
    		87,936.5 334.0
    L  -0.4% H
    332.5 337.3
    L  -2.5% H
    332.5 346.8
    L  -7.6% H
    332.5 364.4
    L  -13.1% H
    332.5 390.5
    L  -39.3% H
    332.5 550.5
    L  201.1% H
    108 654
    L  223.3% H
    82.2 654
    L  301.4% H
    57.1 654
    Tata Steel
    		212,644.5 170.3
    L  0.3% H
    169.7 171.3
    L  5% H
    163.2 173.2
    L  -1.6% H
    160.1 174.4
    L  -0.6% H
    160.1 186.9
    L  16.9% H
    122.6 186.9
    L  53.4% H
    101.6 186.9
    L  168.1% H
    58.5 186.9
    L  562.5% H
    21.1 186.9
    Union Bank
    		116,824.7 153.0
    L  -0.1% H
    152.5 154.4
    L  3.4% H
    147.8 154.4
    L  -0.7% H
    145.9 160.2
    L  11.7% H
    133.9 160.2
    L  22.4% H
    100.8 160.2
    L  80.7% H
    60.4 172.5
    L  379.0% H
    27.2 172.5
    L  3.1% H
    22.7 205.1
    Vedanta
    		222,813.9 569.8
    L  0.1% H
    566.1 580.5
    L  8.7% H
    525.1 580.5
    L  9.4% H
    493.8 580.5
    L  24.9% H
    445.1 580.5
    L  13.2% H
    363 580.5
    L  85.1% H
    208 580.5
    L  288.9% H
    130 580.5
    L  553.8% H
    58.2 580.5
    Zee Entertainment
    		8,893.4 92.6
    L  -0.2% H
    92.4 94.2
    L  -0.8% H
    92.4 95.4
    L  -7.5% H
    91.6 104.6
    L  -20.3% H
    91.6 121.8
    L  -31.8% H
    89.3 151.7
    L  -63.0% H
    89.3 299.7
    L  -59.0% H
    89.3 378.7
    L  -77.7% H
    89.3 619
    L&T Finance
    		75,554.3 301.9
    L  0.4% H
    299.6 306.6
    L  -0.7% H
    299.5 309.7
    L  0.8% H
    287.4 315.4
    L  24.3% H
    235.1 315.4
    L  112.8% H
    129.2 315.4
    L  230.1% H
    79.0 315.4
    L  228.2% H
    58.5 315.4
    L  362.0% H
    45.9 315.4
    Bandhan Bank
    		23,816.6 147.8
    L  -1.1% H
    147.1 150.4
    L  4.6% H
    140.5 152.2
    L  -4.5% H
    134.3 155.5
    L  -10.0% H
    134.3 176.0
    L  -9.8% H
    128.2 192.5
    L  -40.2% H
    128.2 272
    L  -63.6% H
    128.2 424.9
    L  -60.6% H
    128.2 741.8
    SAIL
    		53,779.4 130.2
    L  0.4% H
    129.0 130.5
    L  1.3% H
    128.3 132.6
    L  -7.9% H
    126.8 141.0
    L  -1.9% H
    126.8 145.9
    L  7.5% H
    99.2 145.9
    L  57.6% H
    73.8 175.4
    L  126.2% H
    53.7 175.4
    L  171.0% H
    20.2 175.4
    Aarti Industries
    		13,327.1 367.6
    L  -1.3% H
    364 372.7
    L  3.9% H
    351 382.8
    L  -7.0% H
    345.1 394.7
    L  -5.8% H
    345.1 419.5
    L  -14.4% H
    344.2 495
    L  -41.6% H
    344.2 769.3
    L  -39.6% H
    344.2 1168
    L  195.6% H
    104.6 1168
    National Aluminium
    		51,324.7 279.5
    L  0.9% H
    277.2 281.5
    L  6.3% H
    262.8 281.5
    L  7.2% H
    249.4 281.5
    L  31.0% H
    198.7 281.5
    L  23.3% H
    137.8 281.5
    L  261.3% H
    69.8 281.5
    L  544.6% H
    37.4 281.5
    L  574.2% H
    24.4 281.5
    NBCC
    		29,581.2 109.6
    L  -1.9% H
    109.2 113.3
    L  2.7% H
    106.3 116.2
    L  -6.2% H
    105.7 119.6
    L  -0.4% H
    104.7 119.8
    L  8.9% H
    70.8 130.7
    L  303.2% H
    20.6 139.8
    L  426.7% H
    17.1 139.8
    L  270.1% H
    9.4 139.8
    Adani Total Gas
    		64,300.4 584.7
    L  -0.4% H
    580.3 590
    L  -0.7% H
    580.3 597.9
    L  -6.0% H
    570.4 625.3
    L  -3.7% H
    570.4 798
    L  -18.2% H
    532.6 798
    L  -83.7% H
    522 4000
    L  61.4% H
    315 4000
    L  177.2% H
    72 4000
    Container Corp
    		37,802.9 496.4
    L  -0.7% H
    495 502.2
    L  -1.4% H
    495 508
    L  -4.2% H
    493.4 528.4
    L  -11.7% H
    493.4 565.0
    L  -23.1% H
    481 652.0
    L  -16.3% H
    444 944
    L  51.8% H
    292.0 944
    L  50.8% H
    210.7 944
    Adani Enterprises
    		273,131.1 2,232.5
    L  -0.7% H
    2221 2255
    L  1.0% H
    2192.4 2300
    L  -9.3% H
    2172.2 2478.9
    L  -4.1% H
    2172.2 2612.8
    L  -7.4% H
    1964.7 2612.8
    L  -42.2% H
    986.4 4062.1
    L  401.4% H
    397.2 4062.1
    L  2776.6% H
    56.4 4062.1
    HFCL
    		9,309.6 64.5
    L  -1.4% H
    64.2 65.8
    L  -2.3% H
    64.2 68.3
    L  -15.3% H
    64.2 76.4
    L  -14.1% H
    64.2 80.1
    L  -46.7% H
    64.2 122.3
    L  -18.5% H
    55.8 171
    L  166.1% H
    21.4 171
    L  260.5% H
    8.1 171
    SBI
    		900,769.8 975.9
    L  1.5% H
    964.3 978.5
    L  1.7% H
    957.3 978.5
    L  0.3% H
    944.5 999
    L  13.9% H
    849.3 999
    L  14.7% H
    680 999
    L  61.7% H
    499.4 999
    L  264.5% H
    248.3 999
    L  322.6% H
    148.3 999
    Mazagon Dock Shipbuilders
    		95,060.5 2,356.6
    L  -2.1% H
    2350 2415.9
    L  -3.4% H
    2350 2491.3
    L  -15.9% H
    2350 2848
    L  -21.4% H
    2350 3061.4
    L  -11.3% H
    1918.1 3775
    L  466.2% H
    306 3775
    L  2173.0% H
    95.9 3775
    L  3150.5% H
    82 3775
    Bharat Electronics
    		281,865.1 385.6
    L  -0.6% H
    385 388.4
    L  -0.5% H
    384.8 394.1
    L  -9.2% H
    380.6 429.5
    L  -6.5% H
    380.6 431
    L  24.2% H
    240.3 436
    L  287.7% H
    87 436
    L  861.6% H
    35.5 436
    L  1061.8% H
    18.7 436
    GAIL
    		111,165.2 169.1
    L  0.5% H
    168 170.5
    L  0.6% H
    167.4 174.3
    L  -8.8% H
    164.2 186.9
    L  -6.9% H
    164.2 186.9
    L  -15.3% H
    150.5 202.8
    L  74.7% H
    90.7 246.3
    L  104.7% H
    75.0 246.3
    L  162.6% H
    43.3 246.3
    Adani Green Energy
    		168,127.3 1,020.7
    L  -0.7% H
    1017 1033.6
    L  3.1% H
    975 1058.7
    L  -6.2% H
    975 1097.2
    L  4.2% H
    974.3 1177.6
    L  -10.7% H
    758 1177.6
    L  -50.1% H
    439.1 2185
    L  -2.0% H
    439.1 3050
    L  574.0% H
    22.8 3050
    Manappuram Finance
    		24,229.2 286.3
    L  1.0% H
    283.4 287.4
    L  3.0% H
    276.9 290.3
    L  1.3% H
    268.5 292
    L  -2.3% H
    262.9 297
    L  57.8% H
    168.8 298
    L  149.2% H
    101.2 298
    L  64.4% H
    81.5 298
    L  897.4% H
    26 298
    Bharat Heavy Electricals
    		96,749.1 277.9
    L  -0.5% H
    275.7 280.7
    L  1.0% H
    273.8 287.5
    L  -2.7% H
    267.7 295.3
    L  18.6% H
    229.5 295.3
    L  14.7% H
    176 295.3
    L  243.9% H
    66.3 335.4
    L  675.0% H
    30.6 335.4
    L  146.5% H
    18.4 335.4
    Ambuja Cements
    		133,799.8 541.3
    L  -1.4% H
    539.5 549.9
    L  2.2% H
    525.5 556.3
    L  -3.4% H
    523.4 568
    L  -7% H
    523.4 600.8
    L  -5.2% H
    455 625.0
    L  -2.7% H
    315.3 707.0
    L  119.4% H
    226.0 707.0
    L  173.2% H
    136.6 707.0
    IRFC
    		145,165.0 111.1
    L  -0.8% H
    110.7 112.5
    L  -1% H
    110.7 114.1
    L  -9.3% H
    109.9 122.7
    L  -14.1% H
    109.9 130.9
    L  -29.1% H
    108.0 158
    L  246.0% H
    25.4 229
    L  327.2% H
    19.3 229
    L  327.2% H
    19.3 229
    RBL Bank
    		18,321.1 297.0
    L  -1.3% H
    295.5 305
    L  -1.7% H
    295.5 314.5
    L  -6.2% H
    294 319.4
    L  12.3% H
    261.6 332
    L  77.8% H
    146.1 332
    L  80.2% H
    131.6 332
    L  25.4% H
    74.2 332
    L  32.0% H
    74.2 716.4
    ONGC
    		293,007.3 232.9
    L  0.3% H
    228.6 233.4
    L  -2.7% H
    228.6 241.3
    L  -6.1% H
    228.6 251.1
    L  -1.7% H
    228.6 258.5
    L  -5.9% H
    205 273.5
    L  58.2% H
    139.3 345
    L  129.5% H
    86.6 345
    L  55.4% H
    50 345
    Vodafone Idea
    		120,585.8 11.1
    L  -1.1% H
    11.1 11.4
    L  3.8% H
    10.7 12.0
    L  1.8% H
    9.8 12.0
    L  43.2% H
    7.7 12.0
    L  42.5% H
    6.1 12.0
    L  34.1% H
    5.7 19.2
    L  11.9% H
    4.6 19.2
    L  -91.7% H
    2.4 145.0
    Tata Power Company
    		120,959.6 378.6
    L  -0.3% H
    377.3 383.3
    L  -0.3% H
    376.2 383.6
    L  -3.6% H
    369.8 400.0
    L  -4.1% H
    369.8 413.3
    L  -10.1% H
    326.4 421
    L  74.2% H
    182.4 494.9
    L  403.4% H
    66.4 494.9
    L  484.6% H
    27 494.9
    Godrej Properties
    		60,690.1 2,014.9
    L  -0.4% H
    2004.9 2036.6
    L  0.0% H
    2000 2081.5
    L  -7.8% H
    1950.1 2184.6
    L  -3.2% H
    1948.5 2352
    L  -32.7% H
    1900 3014.8
    L  55.8% H
    1005 3402.7
    L  48.5% H
    1005 3402.7
    L  506.8% H
    265.7 3402.7
    Adani Energy
    		117,431.4 977.6
    L  -1.7% H
    971.1 995
    L  -0.5% H
    971.1 1020
    L  -4.3% H
    946.4 1044
    L  18.3% H
    824.3 1050
    L  20.2% H
    639.5 1050
    L  -63.0% H
    588 2800.0
    L  127.7% H
    381.6 4236.8
    L  2469.1% H
    26.3 4236.8
    Motilal Oswal
    		50,096.2 833.9
    L  0.0% H
    828 844
    L  0.2% H
    826.1 870.0
    L  -15.3% H
    821.2 988.4
    L  -10.7% H
    821.2 1097.1
    L  -15.5% H
    513 1097.1
    L  371.2% H
    137.8 1097.1
    L  423.4% H
    137.8 1097.1
    L  930.1% H
    63.8 1097.1
    IndusInd Bank
    		64,963.3 833.9
    L  -1.3% H
    827.8 846.1
    L   H
    827.5 856.8
    L  -2.4% H
    827.5 874.4
    L  12.8% H
    710.6 892.4
    L  -14.5% H
    606 1086.6
    L  -32.2% H
    606 1694.5
    L  -10.9% H
    606 1694.5
    L  -12.1% H
    235.6 2038
    Aditya Birla Capital
    		90,714.9 346.8
    L  -0.4% H
    344.7 353.4
    L  -3.4% H
    344.7 364.4
    L  3.6% H
    323.3 369.0
    L  22.1% H
    277.7 369.0
    L  80.4% H
    149.0 369.0
    L  127.0% H
    133.1 369.0
    L  285.5% H
    76 369.0
    L  -73.5% H
    37.4 369.0
    Indus Towers
    		107,426.0 407.2
    L  -0.2% H
    403.6 409.2
    L  0.7% H
    401.2 422.0
    L  -0.7% H
    395.3 422.0
    L  15.0% H
    337.8 422.0
    L  17.7% H
    312.6 430
    L  107.5% H
    135.2 460.4
    L  68.5% H
    135.2 460.4
    L  3.9% H
    120.1 482.8
    Hindustan Aeronautics
    		282,784.8 4,228.4
    L  -0.8% H
    4218.2 4270
    L  -1.5% H
    4218.2 4359.9
    L  -11.8% H
    4187 4857
    L  -13.5% H
    4187 4978
    L  -8.5% H
    3046.1 5165
    L  227.0% H
    1150 5674.8
    L  876.2% H
    380.5 5674.8
    L  596.0% H
    235 5674.8
    Housing and Urban
    		41,621.5 207.9
    L  -1.5% H
    206.7 212.5
    L  -1.5% H
    206.7 215.9
    L  -13.1% H
    206.7 246.9
    L  -7.5% H
    206.7 246.9
    L  -19.0% H
    158.9 256.5
    L  287.2% H
    40.4 353.7
    L  394.4% H
    30.6 353.7
    L  246.5% H
    18 353.7
    Is Nifty High Beta 50 worth buying?
    175 Votes:
    Buy 81.71%
    Sell 10.86%
    Hold 7.43%
    BUY
    SELL
    HOLD

    Nifty High Beta 50 FAQ

    How is Nifty High Beta 50 today?
    Nifty High Beta 50 today is trading in the red, and is down by -0.41% at 3804.70.
    Nifty High Beta 50 is currently trading down -0.41% on an intraday basis. In the past week the index rose 1.19%. index has been up 1.85% in the past quarter and rose 1.29% in the past year. You can view this in the overview section.