1. MARKETS
  2. NIFTY HIGH BETA 50

Nifty High Beta 50

NSE: NIFTYHIGHBETA50

Nifty High Beta 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3888.55 -7.15 (-0.18%)

New 52W High in past week

13 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty High Beta 50 PB

3.0

Nifty High Beta 50 PE

24.0

Nifty High Beta 50 DIV

1.1

Nifty High Beta 50 EPS

161.8

Nifty High Beta 50 Performance: Nifty High Beta 50 Index Today, Week, Month, Year Change

Nifty High Beta 50 index today and over the week, month and year

-7.15 -0.18%
Day Change
4
28
13
3
1
35.40 0.92%
Qtr Change
21
4
2
3
1
18
-155.20 -3.84%
Week Change
14
18
10
2
4
1
89.05 2.34%
Half Year Change
25
1
2
1
20
20.45 0.53%
Month Change
13
8
4
3
7
14
566.80 17.06%
Year Change
17
2
2
1
1
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty High Beta 50 Chart: Nifty High Beta 50 Chart and Technicals Live

    Nifty High Beta 50 Chart with Nifty High Beta 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty High Beta 50 stocks list: Nifty High Beta 50 companies analysis

    Nifty High Beta 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		308,597.4 1,428.6
    L  -1.0% H
    1420 1449
    L  -4.3% H
    1403.9 1493
    L  -6.2% H
    1403.9 1522.8
    L  1.4% H
    1396 1549
    L  28.5% H
    1010.8 1549
    L  80.2% H
    395.1 1621.4
    L  179.4% H
    395.1 1621.4
    L  503.8% H
    169.2 1621.4
    Adani Power
    		276,504.0 143.4
    L  0.6% H
    142.0 144.1
    L  -1.9% H
    139.5 149.2
    L  -0.8% H
    139.5 153.2
    L  -4.2% H
    135 174.4
    L  48.6% H
    89 182.7
    L  162.0% H
    26.5 182.7
    L  1187.1% H
    9.7 182.7
    L  2072.4% H
    3.0 182.7
    Bank of Baroda
    		156,097.6 301.9
    L  -0.1% H
    298.7 303.7
    L  -1.6% H
    295.7 309.5
    L  6.1% H
    280.5 311.8
    L  13.1% H
    262.6 311.8
    L  33.9% H
    190.7 311.8
    L  66.1% H
    146.5 311.8
    L  326.6% H
    61.8 311.8
    L  124.4% H
    36 311.8
    Bank of India
    		67,179.2 147.6
    L  1.1% H
    145.8 148.0
    L  -1.6% H
    142.9 153.2
    L  4.6% H
    138.1 153.2
    L  16.4% H
    122.2 153.2
    L  56.5% H
    90.1 153.2
    L  55.6% H
    66.1 158.0
    L  173.8% H
    40.4 158.0
    L  41.3% H
    30.4 216.8
    Canara Bank
    		136,839.8 150.9
    L  0.6% H
    149.2 151.6
    L  -2.2% H
    147.0 156.4
    L  2.9% H
    146 158
    L  18.4% H
    124.6 158
    L  62.5% H
    78.6 158
    L  137.8% H
    53.8 158
    L  442.1% H
    24.7 158
    L  272.9% H
    14.7 158
    DLF
    		161,489.3 652.4
    L  -1.1% H
    641.1 665.3
    L  -8.3% H
    641.1 715
    L  -6.7% H
    641.1 715
    L  -11.9% H
    641.1 786.5
    L  -13.3% H
    601.2 886.8
    L  74.0% H
    336.5 967.6
    L  143.8% H
    231.9 967.6
    L  495.8% H
    72.4 967.6
    GMR Airports
    		104,819.0 99.3
    L  -0.6% H
    98.6 100.5
    L  -6.1% H
    97.7 105.8
    L  -4.9% H
    97.7 108.0
    L  9.9% H
    88.3 110.4
    L  33.2% H
    67.8 110.4
    L  145.7% H
    36 110.4
    L  266.3% H
    22.5 110.4
    L  568.5% H
    9.8 110.4
    IRB Infrastructure
    		24,705.5 40.9
    L  -0.2% H
    40.7 41.4
    L  -3.2% H
    40.3 43.4
    L  -0.9% H
    40.3 43.4
    L  -5.8% H
    40.3 46.0
    L  -22.7% H
    40.3 60.9
    L  36.9% H
    22.5 78.2
    L  252.1% H
    10.1 78.2
    L  77.1% H
    4.6 78.2
    JSW Energy
    		86,366.0 494.2
    L  -0.9% H
    488 502.1
    L  -4.4% H
    479.4 521.6
    L  2.5% H
    467.7 524.1
    L  -9.5% H
    442.7 552.7
    L  -8.4% H
    418.8 582
    L  80.7% H
    204.7 804.9
    L  560.2% H
    69.3 804.9
    L  490.4% H
    34.8 804.9
    LIC Housing Finance
    		28,661.0 521.1
    L  0.4% H
    514.3 526.8
    L  -3.5% H
    512.4 545
    L  -2.1% H
    512.4 548.4
    L  -8.3% H
    512.4 594.9
    L  -6.1% H
    483.7 646.5
    L  30.2% H
    315.1 826.8
    L  18.7% H
    291.8 826.8
    L  5.9% H
    185.3 826.8
    NCC
    		9,409.5 149.9
    L  1.0% H
    147.8 152.4
    L  -5.5% H
    145.1 160.3
    L  -6.7% H
    145.1 166.5
    L  -28.9% H
    145.1 217.3
    L  -40.3% H
    145.1 261.8
    L  60.5% H
    83.6 364.5
    L  144.3% H
    52.2 364.5
    L  105.3% H
    15.9 364.5
    Power Finance
    		121,955.3 369.6
    L  -0.6% H
    366 374.9
    L  -1.5% H
    355 381.5
    L  7.4% H
    329.9 381.5
    L  -8.5% H
    329.9 411.1
    L  -8.6% H
    329.9 444.1
    L  209.5% H
    106.4 580
    L  280.4% H
    77.7 580
    L  392.9% H
    54 580
    Punjab National Bank
    		143,110.1 124.5
    L  1.1% H
    122.6 124.7
    L  -0.5% H
    121.1 126.9
    L  5.7% H
    116.6 128.2
    L  6.2% H
    112.8 128.2
    L  26.2% H
    85.5 128.2
    L  123.0% H
    44.4 142.9
    L  241.2% H
    28.1 142.9
    L  25.0% H
    26.3 231.5
    REC
    		96,613.0 366.9
    L  -1.0% H
    363.6 373.1
    L  -3.7% H
    358.2 387.8
    L  6.5% H
    331.0 387.8
    L  -1.6% H
    331.0 388.3
    L  -20.1% H
    331.0 495.6
    L  204.1% H
    110.5 654
    L  238.8% H
    82.2 654
    L  363.7% H
    57.1 654
    Tata Steel
    		227,911.8 182.6
    L  -0.4% H
    181.1 184.4
    L  -1.7% H
    177.3 187.9
    L  6.2% H
    167.6 187.9
    L  5.0% H
    160.1 187.9
    L  43.3% H
    122.6 187.9
    L  54.6% H
    101.6 187.9
    L  162.7% H
    59.6 187.9
    L  642.8% H
    21.1 187.9
    Union Bank
    		126,862.9 166.2
    L  1.4% H
    163.6 166.8
    L  2.4% H
    160.3 167.3
    L  8.8% H
    148.1 167.3
    L  19.3% H
    135.8 167.3
    L  60.4% H
    100.8 167.3
    L  112.9% H
    60.4 172.5
    L  403.6% H
    29.2 172.5
    L  30.8% H
    22.7 205.1
    Vedanta
    		249,169.9 637.2
    L  1.6% H
    629.1 642.5
    L  3.5% H
    595 642.5
    L  17.2% H
    539.4 642.5
    L  32.1% H
    467.6 642.5
    L  47.5% H
    363 642.5
    L  101.3% H
    208 642.5
    L  251.8% H
    160.3 642.5
    L  656.3% H
    58.2 642.5
    Zee Entertainment
    		8,561.1 89.1
    L  -0.9% H
    89 90.7
    L  -2.3% H
    88.7 92.8
    L  -5.4% H
    88.7 95.1
    L  -20.0% H
    88.7 111.8
    L  -28.8% H
    88.7 151.7
    L  -60.8% H
    88.7 299.7
    L  -60.6% H
    88.7 378.7
    L  -78.1% H
    88.7 619
    L&T Finance
    		72,248.4 288.7
    L  -2.5% H
    285.4 302.3
    L  -9.9% H
    285.4 329.5
    L  -6.2% H
    285.4 329.5
    L  12.7% H
    254.9 329.5
    L  107.2% H
    129.2 329.5
    L  217.4% H
    79.0 329.5
    L  178.5% H
    58.5 329.5
    L  358.5% H
    45.9 329.5
    Bandhan Bank
    		23,096.5 143.4
    L  -0.3% H
    141.1 144.8
    L  -2.6% H
    141.1 149.0
    L  -4.2% H
    141.1 152.2
    L  -15.3% H
    134.3 176.0
    L  -0.4% H
    128.2 192.5
    L  -40.1% H
    128.2 272
    L  -63.4% H
    128.2 395.5
    L  -61.8% H
    128.2 741.8
    SAIL
    		61,032.6 147.8
    L  -1.0% H
    146.5 150.4
    L  -2.1% H
    143.3 152.8
    L  12.0% H
    124 152.8
    L  11.8% H
    124 152.8
    L  39.4% H
    99.2 152.8
    L  67.9% H
    77.6 175.4
    L  94.7% H
    55.3 175.4
    L  221.9% H
    20.2 175.4
    Aarti Industries
    		13,162.2 363
    L  1.4% H
    355.8 365.5
    L  -2.6% H
    352.6 377
    L  1.7% H
    352.6 392.7
    L  -4.0% H
    345.1 419.5
    L  -13.9% H
    344.2 495
    L  -38.7% H
    344.2 769.3
    L  -43.4% H
    344.2 1168
    L  182.0% H
    104.6 1168
    National Aluminium
    		65,641.2 357.4
    L  2.1% H
    351.2 359.8
    L  8.0% H
    328.9 359.8
    L  28.5% H
    273.7 359.8
    L  59.3% H
    221.4 359.8
    L  76.7% H
    137.8 359.8
    L  333.2% H
    75.7 359.8
    L  649.3% H
    43.1 359.8
    L  843.0% H
    24.4 359.8
    NBCC
    		28,433.7 105.3
    L  -2.1% H
    104.2 108.6
    L  -12.0% H
    103.9 120.4
    L  -3.9% H
    103.9 125.9
    L  -6.5% H
    103.9 125.9
    L  24.6% H
    70.8 130.7
    L  308.2% H
    20.6 139.8
    L  373.7% H
    17.7 139.8
    L  255.3% H
    9.4 139.8
    Adani Total Gas
    		61,089.0 555.5
    L  -0.3% H
    554 564
    L  -3.7% H
    544.5 581.9
    L  -6.4% H
    544.5 621
    L  -11.6% H
    544.5 675
    L  -18.5% H
    532.6 798
    L  -84.8% H
    522 4000
    L  51.8% H
    341 4000
    L  163.3% H
    72 4000
    Container Corp
    		39,413.7 517.5
    L  0.9% H
    511.1 520
    L  -2.1% H
    504.5 534
    L  2.4% H
    490.6 534
    L  -4.4% H
    490.6 557
    L  -13.8% H
    481 652.0
    L  -10.4% H
    444 944
    L  45.2% H
    322.4 944
    L  60.7% H
    210.7 944
    Adani Enterprises
    		264,077.7 2,158.5
    L  -0.6% H
    2141.1 2187.8
    L  -5.3% H
    2119 2290.4
    L  -5.4% H
    2119 2303.9
    L  -12.7% H
    2119 2520.7
    L  -6.2% H
    1964.7 2612.8
    L  -39.0% H
    986.4 3629.7
    L  323.8% H
    481.7 4062.1
    L  2655.6% H
    56.4 4062.1
    HFCL
    		9,593.8 62.7
    L  -0.8% H
    61.7 65.1
    L  -6.7% H
    61.7 71.3
    L  -5.8% H
    60.7 71.6
    L  -17.6% H
    60.7 80.1
    L  -37.6% H
    60.7 107.0
    L  -13.4% H
    55.8 171
    L  94.4% H
    23 171
    L  169.0% H
    8.1 171
    SBI
    		949,322.9 1,028.5
    L  1.3% H
    1016 1029.5
    L  2.3% H
    994 1029.5
    L  6.8% H
    957.3 1029.5
    L  16.8% H
    872.1 1029.5
    L  38.4% H
    680 1029.5
    L  72.9% H
    499.4 1029.5
    L  251.6% H
    269.5 1029.5
    L  415.8% H
    148.3 1029.5
    Mazagon Dock Shipbuilders
    		100,094.7 2,481.4
    L  -1.6% H
    2450.5 2547.8
    L  -1.3% H
    2445 2607
    L  0.9% H
    2325.1 2635.9
    L  -13.5% H
    2325.1 2881.8
    L  11.6% H
    1918.1 3775
    L  529.2% H
    306 3775
    L  2166.1% H
    95.9 3775
    L  3322.6% H
    82 3775
    Bharat Electronics
    		302,405.5 413.7
    L  -1.0% H
    409.4 422.4
    L  0.0% H
    409.4 424.6
    L  6.2% H
    380.5 424.6
    L  0.1% H
    380.5 431
    L  52.7% H
    240.3 436
    L  316.2% H
    87 436
    L  823.0% H
    38.6 436
    L  1020.5% H
    18.7 436
    GAIL
    		108,660.1 165.3
    L  -0.8% H
    164.1 168.2
    L  -4.5% H
    161.9 173
    L  -3.2% H
    161.9 176.1
    L  -7.8% H
    161.9 186.9
    L  -8.0% H
    150.5 202.8
    L  70.7% H
    91.1 246.3
    L  75.3% H
    82.8 246.3
    L  140.9% H
    43.3 246.3
    Adani Green Energy
    		154,291.0 936.7
    L  -0.6% H
    927.4 952.4
    L  -9.1% H
    921.2 1034.8
    L  -10.0% H
    921.2 1058.7
    L  -12.0% H
    921.2 1166.4
    L  -0.7% H
    758 1177.6
    L  -50.4% H
    439.1 2185
    L  1.4% H
    439.1 3050
    L  518.5% H
    22.8 3050
    Manappuram Finance
    		26,074.4 308.1
    L  4.7% H
    293 309.3
    L  0.3% H
    278.6 321.6
    L  7.1% H
    278.6 321.6
    L  8.2% H
    262.9 321.6
    L  70.8% H
    168.8 321.6
    L  156.4% H
    101.2 321.6
    L  77.8% H
    81.5 321.6
    L  964.1% H
    26 321.6
    Bharat Heavy Electricals
    		92,466.2 265.6
    L  -0.9% H
    262.5 269.8
    L  -11.5% H
    258.3 305.9
    L  -6.9% H
    258.3 305.9
    L  10.8% H
    229.5 305.9
    L  29.9% H
    176 305.9
    L  231.9% H
    66.3 335.4
    L  574.8% H
    35.1 335.4
    L  164.4% H
    18.4 335.4
    Ambuja Cements
    		132,897.6 537.7
    L  -0.2% H
    533.6 545.2
    L  -5.9% H
    528.6 572
    L  -1.9% H
    528.6 573.1
    L  -5.6% H
    523.4 588.8
    L  5.2% H
    455 625.0
    L  5.3% H
    315.3 707.0
    L  100.5% H
    241.8 707.0
    L  175.4% H
    136.6 707.0
    IRFC
    		158,560.2 121.3
    L  -1.1% H
    120.3 123.8
    L  -4.9% H
    119.3 129.8
    L  6.6% H
    109.7 137.2
    L  -4.1% H
    109.7 137.2
    L  -10.6% H
    108.0 155.5
    L  270.5% H
    25.4 229
    L  366.7% H
    19.3 229
    L  366.7% H
    19.3 229
    RBL Bank
    		18,866.5 305.7
    L  0.3% H
    297.8 307.7
    L  -3.3% H
    297.8 322.3
    L  -0.6% H
    294.3 324.3
    L  4.8% H
    285.9 332
    L  98.2% H
    146.1 332
    L  71.9% H
    131.6 332
    L  18.7% H
    74.2 332
    L  35.9% H
    74.2 716.4
    ONGC
    		306,682.0 243.8
    L  3.4% H
    235.8 244.2
    L  2.4% H
    231 244.2
    L  2.4% H
    228.6 246.8
    L  -1.0% H
    228.6 258.5
    L  -7.3% H
    205 270.5
    L  66.8% H
    140.1 345
    L  135.7% H
    87.8 345
    L  65.2% H
    50 345
    Vodafone Idea
    		117,010.5 10.8
    L  -4% H
    10.7 11.3
    L  -5.5% H
    10.7 12.5
    L  -7.2% H
    10.3 12.8
    L  19.5% H
    8.2 12.8
    L  39.4% H
    6.1 12.8
    L  46.9% H
    5.7 19.2
    L  -10.7% H
    4.6 19.2
    L  -91.4% H
    2.4 128.4
    Tata Power Company
    		117,732.3 368.5
    L  -0.6% H
    365.2 372.2
    L  -5.3% H
    360.1 390.5
    L  -3.5% H
    360.1 393.7
    L  -5.6% H
    360.1 413.3
    L  3.4% H
    326.4 416.8
    L  79.1% H
    182.4 494.9
    L  328.2% H
    74.5 494.9
    L  449.9% H
    27 494.9
    Godrej Properties
    		56,590.6 1,878.8
    L  -2.7% H
    1857.8 1954.7
    L  -11.6% H
    1857.8 2166.2
    L  -9.5% H
    1857.8 2166.2
    L  -10.2% H
    1857.8 2352
    L  -21.3% H
    1857.8 2522
    L  51.8% H
    1005 3402.7
    L  27.5% H
    1005 3402.7
    L  486.3% H
    265.7 3402.7
    Adani Energy
    		112,019.6 932.5
    L  -1.9% H
    923.1 963.1
    L  -10.8% H
    923.1 1057
    L  -7.8% H
    923.1 1067.7
    L  0.7% H
    918.0 1067.7
    L  27.9% H
    639.5 1067.7
    L  -64.5% H
    588 2800.0
    L  107.2% H
    397.2 4236.8
    L  2468.9% H
    26.3 4236.8
    Motilal Oswal
    		50,329.7 837.3
    L  5.4% H
    802 840
    L  -2.2% H
    787.4 869.9
    L  -3.2% H
    787.4 896
    L  -13.4% H
    787.4 1097.1
    L  -4.7% H
    513 1097.1
    L  369.0% H
    137.8 1097.1
    L  413.3% H
    137.8 1097.1
    L  934.9% H
    63.8 1097.1
    IndusInd Bank
    		70,938.8 910.6
    L  0.6% H
    897.5 913.7
    L  1.2% H
    876.1 924.7
    L  7.6% H
    826 924.7
    L  19.3% H
    726.3 924.7
    L  -2.9% H
    606 1086.6
    L  -24.7% H
    606 1694.5
    L  -1.8% H
    606 1694.5
    L  -0.3% H
    235.6 2038
    Aditya Birla Capital
    		91,831.6 350.9
    L  -1.2% H
    345 359.6
    L  -3.4% H
    345 369.3
    L  -3.3% H
    342.7 369.3
    L  19.6% H
    289.9 369.3
    L  109.3% H
    149.0 369.3
    L  139.8% H
    133.1 369.3
    L  287.9% H
    78.9 369.3
    L  -73.2% H
    37.4 369.3
    Indus Towers
    		112,887.0 427.9
    L  -1.1% H
    423.1 433.5
    L  -1.5% H
    423.1 455.0
    L  3.1% H
    403.6 455.0
    L  21.0% H
    337.8 455.0
    L  33.6% H
    312.6 455.0
    L  131.9% H
    135.2 460.4
    L  63.7% H
    135.2 460.4
    L  8.3% H
    120.1 482.8
    Hindustan Aeronautics
    		297,765.4 4,452.4
    L  -1.5% H
    4400.4 4559.9
    L  -1.6% H
    4400.4 4579
    L  3.5% H
    4192.6 4579
    L  -7.9% H
    4187 4978
    L  11.3% H
    3046.1 5165
    L  263.6% H
    1150 5674.8
    L  887.7% H
    450.0 5674.8
    L  632.9% H
    235 5674.8
    Housing and Urban
    		43,048.9 215.0
    L  -1.1% H
    212.7 219.5
    L  -5.0% H
    210.9 229.7
    L  0.6% H
    204.1 232.3
    L  -7.7% H
    204.1 246.9
    L  0.4% H
    158.9 253.7
    L  325.0% H
    40.4 353.7
    L  403.6% H
    30.6 353.7
    L  258.4% H
    18 353.7
    Is Nifty High Beta 50 worth buying?
    175 Votes:
    Buy 81.71%
    Sell 10.86%
    Hold 7.43%
    BUY
    SELL
    HOLD

    Nifty High Beta 50 FAQ

    How is Nifty High Beta 50 today?
    Nifty High Beta 50 today is trading in the red, and is down by -0.18% at 3888.55.
    Nifty High Beta 50 is currently trading down -0.18% on an intraday basis. In the past week the index fell -3.84%. index has been up 0.92% in the past quarter and rose 17.06% in the past year. You can view this in the overview section.