1. MARKETS
  2. NIFTY HIGH BETA 50

Nifty High Beta 50

NSE: NIFTYHIGHBETA50

Nifty High Beta 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3571.35 4.60 (0.13%)

12 Aug, 2025 9:19 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty High Beta 50 PB

2.3

Nifty High Beta 50 PE

15.5

Nifty High Beta 50 DIV

1.6

Nifty High Beta 50 EPS

230.0

Nifty High Beta 50 Performance: Nifty High Beta 50 Index Today, Week, Month, Year Change

Nifty High Beta 50 index today and over the week, month and year

4.60 0.13%
Day Change
17
32
235.80 7.07%
Qtr Change
3
4
7
4
4
28
-92.45 -2.52%
Week Change
6
19
13
9
2
1
352.60 10.95%
Half Year Change
6
2
4
2
2
34
-228.15 -6.00%
Month Change
24
13
7
4
2
-533.84 -13.00%
Year Change
34
1
3
1
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty High Beta 50 Chart: Nifty High Beta 50 Chart and Technicals Live

    Nifty High Beta 50 Chart with Nifty High Beta 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty High Beta 50 stocks list: Nifty High Beta 50 companies analysis

    Nifty High Beta 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		290,149.9 1,343.2
    L  0.3% H
    1338 1343.8
    L  -3.3% H
    1313.7 1394.2
    L  -6.2% H
    1313.7 1474
    L  2.8% H
    1313.7 1494
    L  -12.4% H
    995.7 1524.3
    L  69.4% H
    395.1 1621.4
    L  301.0% H
    312.1 1621.4
    L  304.8% H
    169.2 1621.4
    Adani Power
    		228,446.5 592.3
    L  -0.3% H
    590.1 596.5
    L  1.4% H
    552.3 599
    L  -1.9% H
    552.3 619.3
    L  15.7% H
    527.1 620
    L  -14.8% H
    432 706.8
    L  73.0% H
    132.4 895.9
    L  1473.2% H
    34.5 895.9
    L  2089.6% H
    15.2 895.9
    Bank of Baroda
    		126,476.0 244.6
    L  0.3% H
    243.6 244.8
    L  1.4% H
    237.3 244.9
    L  3% H
    234.6 250.6
    L  11.1% H
    224.5 257.9
    L  -0.5% H
    190.7 267.0
    L  98.5% H
    117 299.7
    L  419.3% H
    39.5 299.7
    L  37.4% H
    36 299.7
    Bank of India
    		51,672.8 113.5
    L  0.3% H
    113.2 113.6
    L  1.6% H
    109.3 113.6
    L  -0.9% H
    108.8 118.5
    L  3.0% H
    108.8 130.2
    L  -4.6% H
    90.1 130.2
    L  131.2% H
    45.9 158.0
    L  135.7% H
    38.2 158.0
    L  -30.6% H
    30.4 216.8
    Canara Bank
    		99,477.8 109.7
    L  0.2% H
    109.4 109.9
    L  1.8% H
    106.1 110
    L  -2.0% H
    105.8 117.5
    L  12.3% H
    99.9 119.3
    L  -0.9% H
    78.6 119.3
    L  137.5% H
    41.5 128.9
    L  441.0% H
    16.5 128.9
    L  81.4% H
    14.7 128.9
    DLF
    		188,866.3 763
    L  -0.3% H
    760.2 764.6
    L  -3.8% H
    742.2 798.8
    L  -6.4% H
    742.2 856.5
    L  20.8% H
    655 886.8
    L  -8.2% H
    601.2 929
    L  104.8% H
    336.5 967.6
    L  420.6% H
    140.4 967.6
    L  513.6% H
    72.4 967.6
    GMR Airports
    		94,048.8 89.1
    L  -0.3% H
    88.9 89.4
    L  -2.6% H
    88.5 93.4
    L  -1.7% H
    88.3 97
    L  5.8% H
    79.9 97
    L  -10.5% H
    67.8 99.5
    L  156.7% H
    33.4 103.8
    L  321.1% H
    20.8 103.8
    L  557.3% H
    9.8 103.8
    IRB Infrastructure
    		26,783.0 44.4
    L  0.2% H
    44.2 44.4
    L  -2.0% H
    43.2 45.5
    L  -6.8% H
    43.2 49.0
    L  -1.8% H
    43.2 54.3
    L  -28.4% H
    41.0 66.9
    L  70.1% H
    19.8 78.2
    L  271.8% H
    9.7 78.2
    L  75.7% H
    4.6 78.2
    JSW Energy
    		93,461.9 534.8
    L  -0.1% H
    533.5 536.6
    L  -0.6% H
    514.6 548.4
    L  2.1% H
    509.4 548.4
    L  16.3% H
    470.4 548.4
    L  -23.9% H
    418.8 804.9
    L  68.3% H
    204.7 804.9
    L  960.0% H
    49.7 804.9
    L  600.4% H
    34.8 804.9
    LIC Housing Finance
    		31,617.6 574.8
    L  0.1% H
    573.6 575.5
    L  -2.8% H
    568.6 591.2
    L  -4.9% H
    560.4 646.5
    L  0.0% H
    560.4 646.5
    L  -9.9% H
    483.7 735.6
    L  49.7% H
    315.1 826.8
    L  115.2% H
    260 826.8
    L  15.2% H
    185.3 826.8
    NCC
    		14,041.2 223.6
    L  -0.1% H
    222.8 224.5
    L  5.8% H
    207.2 226.0
    L  0.8% H
    207.2 232
    L  8.3% H
    207.2 242.2
    L  -31.0% H
    170.1 330.8
    L  240.4% H
    63.3 364.5
    L  605.5% H
    29.5 364.5
    L  192.3% H
    15.9 364.5
    Power Finance
    		139,033.3 421.3
    L  0.6% H
    418.4 421.6
    L  1.8% H
    403.5 421.6
    L  -2.2% H
    401.4 432
    L  9.2% H
    388.6 438.4
    L  -15.9% H
    357.3 566.4
    L  341.2% H
    80.7 580
    L  484.8% H
    65.6 580
    L  325.6% H
    54 580
    Punjab National Bank
    		122,526.3 106.6
    L  0.1% H
    106.3 106.9
    L  1.9% H
    102.6 106.9
    L  -3.3% H
    102.6 115.7
    L  15.9% H
    94.6 115.7
    L  -7.5% H
    85.5 118.0
    L  219.2% H
    32.2 142.9
    L  224.5% H
    26.3 142.9
    L  -31.6% H
    26.3 231.5
    REC
    		102,169.1 388
    L  0.2% H
    386.7 388
    L  -1.4% H
    380.1 397.8
    L  -3.3% H
    380.1 408.3
    L  1.0% H
    380.1 428.7
    L  -33.9% H
    357.4 636
    L  281.9% H
    91.1 654
    L  389.2% H
    68.9 654
    L  282.0% H
    57.1 654
    Tata Steel
    		199,574.2 159.9
    L  0.9% H
    158.5 159.9
    L  0.2% H
    156.3 160.1
    L  0.0% H
    152.5 165.6
    L  12.0% H
    144.5 168.8
    L  5.3% H
    122.6 170.2
    L  46.5% H
    95 184.6
    L  283.9% H
    34.3 184.6
    L  547.8% H
    20.0 184.6
    Union Bank
    		103,381.9 135.4
    L  0.5% H
    135.1 136.1
    L  5.0% H
    127.2 136.1
    L  -5.8% H
    127.1 149.6
    L  10.2% H
    125.9 158.7
    L  10.1% H
    100.8 158.7
    L  238.6% H
    38.9 172.5
    L  341.1% H
    23.1 172.5
    L  -33.6% H
    22.7 222.7
    Vedanta
    		169,554.4 433.6
    L  0.8% H
    429.1 433.7
    L  0.5% H
    426.7 442.6
    L  -2.1% H
    422.2 457.4
    L  6.3% H
    417.9 475
    L  1.1% H
    363 527.0
    L  69.0% H
    208 527.0
    L  245.2% H
    91.2 527.0
    L  251.0% H
    58.2 527.0
    Zee Entertainment
    		10,857.7 113.0
    L  -0.1% H
    112.8 113.7
    L  -5.2% H
    111.6 119.6
    L  -17.7% H
    111.6 147.0
    L  -2.4% H
    111.6 151.7
    L  -17.8% H
    89.3 154.9
    L  -54.4% H
    89.3 299.7
    L  -29.2% H
    89.3 378.7
    L  -72.7% H
    89.3 619
    L&T Finance
    		49,436.7 197.8
    L  -0.1% H
    197.1 198.1
    L  -3.0% H
    194.4 205.5
    L  -3.3% H
    194.4 214.8
    L  22.5% H
    166.8 214.8
    L  19.0% H
    129.2 214.8
    L  157.6% H
    72 214.8
    L  209.1% H
    55.6 214.8
    L  185.1% H
    45.9 214.8
    Bandhan Bank
    		26,787.2 166.3
    L  0.1% H
    165.8 166.6
    L  -1.0% H
    162.3 169.0
    L  -5.3% H
    162.3 188.2
    L  6.4% H
    161.7 192.5
    L  -16.7% H
    128.2 215.4
    L  -39.1% H
    128.2 314.8
    L  -44.7% H
    128.2 430.7
    L  -55.7% H
    128.2 741.8
    SAIL
    		50,660.9 122.7
    L  0.8% H
    121.3 122.7
    L  -2.3% H
    119.9 125.9
    L  -8.7% H
    119.8 138.8
    L  12.5% H
    112.4 140.0
    L  -5.2% H
    99.2 144.2
    L  55.5% H
    73.2 175.4
    L  215.3% H
    32.7 175.4
    L  111.3% H
    20.2 175.4
    Aarti Industries
    		13,586.7 374.8
    L  0.0% H
    374.3 376.4
    L  -5.2% H
    367.5 398.6
    L  -15.0% H
    367.5 459.7
    L  -17.0% H
    367.5 495
    L  -49.9% H
    344.2 765
    L  -54.0% H
    344.2 924.4
    L  -27.0% H
    344.2 1168
    L  239.1% H
    97.3 1168
    National Aluminium
    		34,666.4 188.8
    L  0.9% H
    187.1 189.7
    L  0.9% H
    184.7 191.7
    L  -0.4% H
    179.9 200
    L  20.4% H
    161.4 200
    L  6.5% H
    137.8 263.0
    L  138.3% H
    67.0 263.0
    L  431.7% H
    29.1 263.0
    L  395.4% H
    24.4 263.0
    NBCC
    		29,359.8 108.7
    L  -0.4% H
    108.5 109.3
    L  -1.9% H
    104.6 112.0
    L  -3.7% H
    104.6 116.8
    L  17.9% H
    95.1 130.7
    L  -11.7% H
    70.8 139.8
    L  389.2% H
    19.9 139.8
    L  598.4% H
    14.8 139.8
    L  232.7% H
    9.4 139.8
    Adani Total Gas
    		65,768.6 598
    L  0.3% H
    596.3 599.2
    L  -1.3% H
    577.1 608
    L  -7.3% H
    577.1 666.9
    L  -0.5% H
    577.1 721
    L  -31.3% H
    532.6 868.9
    L  -82.2% H
    522 4000
    L  276.5% H
    155.3 4000
    L  183.5% H
    72 4000
    Container Corp
    		41,675.7 547.2
    L  0.4% H
    544.3 548.7
    L  -5.9% H
    529.2 583.3
    L  -11.0% H
    529.2 625
    L  5.5% H
    529.2 652.0
    L  -30.3% H
    481 801
    L  -2.2% H
    444 944
    L  81.3% H
    280.8 944
    L  27.9% H
    210.7 944
    Adani Enterprises
    		264,076.5 2,288
    L  0.2% H
    2272.5 2291.3
    L  -3.2% H
    2164.8 2370
    L  -10.6% H
    2164.8 2654.5
    L  1.6% H
    2164.8 2681.6
    L  -28.2% H
    2025 3211
    L  -19.3% H
    1017.5 4190
    L  1068.2% H
    190.2 4190
    L  2374.9% H
    58.2 4190
    HFCL
    		10,583.4 73.4
    L  0.2% H
    73.0 73.8
    L  -2.2% H
    72.2 75.5
    L  -9.7% H
    72.2 83.7
    L  -1.1% H
    72.2 94.0
    L  -44.6% H
    71.6 171
    L  -2.9% H
    55.8 171
    L  343.3% H
    13.7 171
    L  361.4% H
    8.1 171
    State Bank
    		760,510.6 823.9
    L  0.1% H
    822.5 825.0
    L  3.5% H
    790 825
    L  1.9% H
    786.6 842.5
    L  5.7% H
    779.1 842.5
    L  -0.1% H
    680 875.5
    L  57.0% H
    499.4 912
    L  322.4% H
    175.5 912
    L  206.5% H
    148.3 912
    Mazagon Dock Shipbuilders
    		107,496.7 2,664.9
    L  -1.2% H
    2657.5 2704
    L  -3.7% H
    2623.2 2887.9
    L  -16.1% H
    2623.2 3149.5
    L  -8.8% H
    2623.2 3775
    L  8.4% H
    1918.1 3775
    L  1691.9% H
    145 3775
    L  3575.7% H
    82 3775
    L  3575.7% H
    82 3775
    Bharat Electronics
    		277,917.8 380.2
    L  -1.0% H
    380.1 385.4
    L  -2.4% H
    380.1 393.5
    L  -7.1% H
    376.2 412.9
    L  20.4% H
    316.2 436
    L  25.8% H
    240.3 436
    L  296.8% H
    87 436
    L  977.7% H
    28.8 436
    L  986.9% H
    18.7 436
    GAIL
    		113,828.1 173.1
    L  0.1% H
    172.5 173.7
    L  -0.8% H
    167.3 174.9
    L  -4.8% H
    167.3 188.9
    L  -4.7% H
    167.3 202.8
    L  -23.9% H
    150.5 245
    L  101.8% H
    83 246.3
    L  166.9% H
    54.1 246.3
    L  168.1% H
    43.3 246.3
    Adani Green Energy
    		153,805.1 933.8
    L  0.5% H
    928.5 935.7
    L  -5.7% H
    903.5 996.4
    L  -6.2% H
    903.5 1054.9
    L  6.2% H
    903.5 1077
    L  -47.6% H
    758 2091
    L  -56.9% H
    439.1 2572
    L  158.9% H
    351 3050
    L  516.5% H
    22.8 3050
    Manappuram Finance
    		21,427.5 253.2
    L  -1.3% H
    250.8 257.6
    L  -4.2% H
    250.8 265.5
    L  -3.7% H
    245.8 276.8
    L  10.7% H
    226.5 284.9
    L  23.6% H
    138.4 284.9
    L  136.6% H
    90.5 284.9
    L  60.7% H
    81.5 284.9
    L  902.6% H
    19.8 284.9
    Bharat Heavy Electricals
    		77,058.1 221.3
    L  -0.1% H
    220.7 222.5
    L  -8.3% H
    219.9 249.6
    L  -14.5% H
    219.9 259.8
    L  2.2% H
    219.9 272.1
    L  -26.8% H
    176 304
    L  318.3% H
    51.8 335.4
    L  519.0% H
    26.8 335.4
    L  24.3% H
    18.4 335.4
    Ambuja Cements
    		144,536.1 586.8
    L  -0.4% H
    586.5 591.7
    L  -3.1% H
    578 608.0
    L  -0.1% H
    578 625.0
    L  11.3% H
    528.5 625.0
    L  -7.2% H
    453.1 660
    L  54.3% H
    315.3 707.0
    L  163.4% H
    197.5 707.0
    L  163.6% H
    136.6 707.0
    IRFC
    		166,714.9 127.6
    L  0.6% H
    126.9 127.7
    L  -1.7% H
    124.1 130.6
    L  -5.7% H
    124.1 138
    L  9.6% H
    120.9 149.0
    L  -29.0% H
    108.0 189.5
    L  501.7% H
    20.8 229
    L  390.7% H
    19.3 229
    L  390.7% H
    19.3 229
    RBL Bank
    		15,822.6 259.2
    L  0.3% H
    258.3 260.3
    L  -2.3% H
    257.0 271.5
    L  -1.9% H
    250.7 272.9
    L  31.7% H
    202.6 272.9
    L  19.5% H
    146.1 272.9
    L  165.4% H
    96.8 300.7
    L  39.9% H
    74.2 300.7
    L  15.2% H
    74.2 716.4
    Oil And Natural Gas
    		294,605.0 234.2
    L  0.2% H
    233.7 234.9
    L  -0.3% H
    231.3 236
    L  -3.1% H
    231.3 247.4
    L  -0.3% H
    231.3 257.5
    L  -29.6% H
    205 345
    L  76.3% H
    121.5 345
    L  198.5% H
    64.1 345
    L  30.1% H
    50 345
    Vodafone Idea
    		71,506.4 6.6
    L   H
    6.6 6.6
    L  -3.5% H
    6.5 7.0
    L  -8.0% H
    6.5 7.9
    L  -1.5% H
    6.3 7.9
    L  -59.0% H
    6.3 16.6
    L  -23.7% H
    5.7 19.2
    L  -24.1% H
    4.6 19.2
    L  -95.9% H
    2.4 165.8
    Tata Power Company
    		122,940.7 384.8
    L  0.1% H
    383.5 385.2
    L  -0.6% H
    376 390.5
    L  -3.1% H
    376 416.8
    L  3.7% H
    376 416.8
    L  -7.9% H
    326.4 494.9
    L  67.7% H
    182.4 494.9
    L  641.3% H
    50.1 494.9
    L  463.7% H
    27 494.9
    Godrej Properties
    		59,629.8 1,979.7
    L  -0.6% H
    1976.3 1990.9
    L  -5.6% H
    1965.5 2120
    L  -10.3% H
    1965.5 2407.9
    L  -1.0% H
    1965.5 2506.5
    L  -32.3% H
    1900 3399
    L  45.5% H
    1005 3402.7
    L  121.7% H
    819.8 3402.7
    L  540.0% H
    265.7 3402.7
    Adani Energy
    		95,718.2 796.8
    L  0.6% H
    792 798.2
    L  -0.3% H
    769.1 806.4
    L  -8.8% H
    769.1 887.8
    L  -3.7% H
    769.1 934.8
    L  -27.8% H
    588 1138
    L  -77.2% H
    588 4236.8
    L  219.5% H
    230.1 4236.8
    L  2027.6% H
    25 4236.8
    Motilal Oswal
    		55,223.9 921.2
    L  0.3% H
    917.8 924.0
    L  -0.6% H
    893.8 933.9
    L  -1.4% H
    880 955
    L  35.5% H
    700 963.4
    L  51.7% H
    513 1064
    L  381.2% H
    137.8 1064
    L  454.6% H
    134.5 1064
    L  1008.0% H
    63.8 1064
    IndusInd Bank
    		61,222.1 785.9
    L  0.3% H
    783.5 787.8
    L  -2.3% H
    777.9 848.7
    L  -8.5% H
    777.9 890.9
    L  -4.0% H
    725.8 892.8
    L  -41.8% H
    606 1498
    L  -27.2% H
    606 1694.5
    L  50.5% H
    485 1694.5
    L  -17.3% H
    235.6 2038
    Aditya Birla Capital
    		70,711.6 270.8
    L  -0.2% H
    270.1 272.5
    L  -2.8% H
    267 284
    L  0.5% H
    243 284
    L  40.2% H
    199.0 284
    L  27.8% H
    149.0 284
    L  148.9% H
    106.7 284
    L  358.5% H
    58.1 284
    L  -79.3% H
    37.4 284
    Indus Towers
    		89,552.4 339.5
    L  0.6% H
    337.4 339.6
    L  -1.8% H
    330.1 348.2
    L  -16.1% H
    330.1 409.8
    L  -12.6% H
    330.1 430
    L  -18.2% H
    312.8 460.4
    L  74.0% H
    135.2 460.4
    L  74.7% H
    135.2 460.4
    L  -22.8% H
    120.1 482.8
    Hindustan Aeronautics
    		295,872.7 4,424.1
    L  -0.5% H
    4411.4 4479.9
    L  -2.5% H
    4411.4 4619
    L  -9.1% H
    4401 4932
    L  -1.7% H
    4401 5165
    L  -6.4% H
    3046.1 5165
    L  290.7% H
    1100.9 5674.8
    L  768.2% H
    329 5674.8
    L  628.2% H
    235 5674.8
    Piramal Enterprises
    		26,432.9 1,166.1
    L  0.3% H
    1160.8 1171.6
    L  -4.8% H
    1125.5 1231.6
    L  -4.2% H
    1125.5 1355.3
    L  15.2% H
    1013.8 1355.3
    L  20.3% H
    848.3 1355.3
    L  -38.8% H
    630.5 2084.1
    L  -20.9% H
    630.5 3015.0
    L  27.5% H
    606.9 3308.0
    Housing and Urban
    		42,196.0 210.8
    L  0.2% H
    210.0 211.2
    L  -3.7% H
    205.7 219.6
    L  -8.6% H
    205.7 235.9
    L  1.1% H
    205.7 253.7
    L  -27.9% H
    158.9 312.9
    L  471.2% H
    34.4 353.7
    L  490.4% H
    29.9 353.7
    L  251.3% H
    18 353.7
    Is Nifty High Beta 50 worth buying?
    172 Votes:
    Buy 81.4%
    Sell 11.05%
    Hold 7.56%
    BUY
    SELL
    HOLD

    Nifty High Beta 50 FAQ

    How is Nifty High Beta 50 today?
    Nifty High Beta 50 today is trading in the green, and is up by 0.13% at 3571.35.
    Nifty High Beta 50 is currently trading up 0.13% on an intraday basis. In the past week the index fell -2.52%. index has been up 7.07% in the past quarter and fell -13.00% in the past year. You can view this in the overview section.