1. MARKETS
  2. NIFTY HIGH BETA 50

Nifty High Beta 50

NSE: NIFTYHIGHBETA50

Nifty High Beta 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3838.80 -11.65 (-0.30%)

New 52W High in past week

07 Jul, 2025 10:09 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty High Beta 50 PB

2.5

Nifty High Beta 50 PE

16.8

Nifty High Beta 50 DIV

1.5

Nifty High Beta 50 EPS

229.2

Nifty High Beta 50 Performance: Nifty High Beta 50 Index Today, Week, Month, Year Change

Nifty High Beta 50 index today and over the week, month and year

-11.65 -0.30%
Day Change
1
30
19
554.80 16.89%
Qtr Change
1
1
1
3
44
0.85 0.02%
Week Change
1
12
15
12
6
4
376.55 10.88%
Half Year Change
11
4
2
6
27
23.95 0.63%
Month Change
9
6
11
8
6
10
-478.59 -11.09%
Year Change
35
5
1
1
8
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty High Beta 50 Chart: Nifty High Beta 50 Chart and Technicals Live

    Nifty High Beta 50 Chart with Nifty High Beta 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty High Beta 50 stocks list: Nifty High Beta 50 companies analysis

    Nifty High Beta 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		307,301.4 1,422.6
    L  -0.1% H
    1417 1426.3
    L  -1.2% H
    1416.6 1459.8
    L  -3.3% H
    1331.6 1494
    L  23.9% H
    1041.5 1494
    L  -5.2% H
    995.7 1605.0
    L  104.9% H
    395.1 1621.4
    L  295.8% H
    298 1621.4
    L  344.4% H
    169.2 1621.4
    Adani Power
    		224,088.2 581
    L  -0.7% H
    578.8 589.9
    L  -0.6% H
    578.8 607
    L  4.6% H
    527.1 610.6
    L  9.1% H
    462 610.6
    L  -18.0% H
    432 752.9
    L  121.2% H
    132.4 895.9
    L  1518.4% H
    34.4 895.9
    L  1843.1% H
    15.2 895.9
    Bank of Baroda
    		125,974.4 243.6
    L  1.2% H
    240.1 244.2
    L  0.9% H
    239.3 249.7
    L  -1.1% H
    230.5 250.2
    L  4.0% H
    212.6 259.4
    L  -11.0% H
    190.7 268
    L  144.9% H
    100.5 299.7
    L  373.5% H
    39.5 299.7
    L  59.1% H
    36 299.7
    Bank of India
    		53,726.0 118.0
    L  0.2% H
    117.7 119.1
    L  1.1% H
    116.9 121.6
    L  -5.1% H
    111.6 130.2
    L  5.9% H
    103 130.2
    L  -2.0% H
    90.1 130.2
    L  153.0% H
    45 158.0
    L  136.7% H
    38.2 158.0
    L  -36.1% H
    30.4 216.8
    Canara Bank
    		104,112.9 114.8
    L  0.4% H
    114.1 115.3
    L  3.4% H
    111.5 116
    L  -0.8% H
    104.6 119.3
    L  27.0% H
    83.7 119.3
    L  -2.5% H
    78.6 119.3
    L  197.7% H
    38.9 128.9
    L  447.1% H
    16.5 128.9
    L  101.0% H
    14.7 128.9
    DLF
    		206,663.8 834.9
    L  -0.1% H
    829.5 838.5
    L  -1.3% H
    824.5 851.4
    L  -5.2% H
    824.5 886.8
    L  27.7% H
    601.2 886.8
    L  0.3% H
    601.2 929
    L  153.3% H
    330.2 967.6
    L  439.2% H
    134.5 967.6
    L  609.9% H
    72.4 967.6
    GMR Airports
    		95,136.4 90.1
    L  0.2% H
    89.3 90.6
    L  6.3% H
    84.4 90.6
    L  4.5% H
    79.9 90.6
    L  11.6% H
    76.7 91.8
    L  -6.4% H
    67.8 103.8
    L  163.8% H
    33.4 103.8
    L  323.0% H
    19.3 103.8
    L  521.4% H
    9.8 103.8
    IRB Infrastructure
    		29,941.4 49.6
    L  0.2% H
    49.1 49.9
    L  -0.3% H
    48.9 50.2
    L  -4.0% H
    47.8 54.3
    L  8.9% H
    41.0 54.3
    L  -26.6% H
    41.0 72
    L  150.3% H
    19.8 78.2
    L  359.1% H
    9.7 78.2
    L  107.6% H
    4.6 78.2
    JSW Energy
    		90,892.7 520.1
    L  1.6% H
    510.1 524.2
    L  -0.5% H
    502.1 532.7
    L  -0.5% H
    479 543.1
    L  2.7% H
    441 543.1
    L  -29.4% H
    418.8 804.9
    L  149.8% H
    204.7 804.9
    L  963.5% H
    43 804.9
    L  434.8% H
    34.8 804.9
    LIC Housing Finance
    		33,479.6 608.7
    L  -0.4% H
    607.3 612
    L  -0.7% H
    605.5 621.2
    L  -0.8% H
    578.7 627.3
    L  8.3% H
    522.7 635
    L  -23.5% H
    483.7 826.8
    L  75.6% H
    315.1 826.8
    L  120.0% H
    255 826.8
    L  36.9% H
    185.3 826.8
    NCC
    		14,043.0 223.7
    L  -0.5% H
    223.3 225
    L  -2.7% H
    223.3 236.9
    L  -6.0% H
    217.1 242.2
    L  8.1% H
    187 242.2
    L  -33.4% H
    170.1 364.5
    L  312.3% H
    54.6 364.5
    L  596.8% H
    27.5 364.5
    L  181.2% H
    15.9 364.5
    Power Finance
    		136,079.7 412.4
    L  -0.2% H
    411.1 414.7
    L  -2.2% H
    411.1 429.9
    L  -1.5% H
    388.6 436.2
    L  1.4% H
    371.9 444.1
    L  -22.8% H
    357.3 580
    L  383.5% H
    80.7 580
    L  487.7% H
    63.1 580
    L  294.3% H
    54 580
    Punjab National Bank
    		128,387.7 111.7
    L  0.8% H
    110.6 112.0
    L  5.1% H
    106.7 114.2
    L  1.4% H
    100.5 114.2
    L  15.6% H
    89.5 114.2
    L  -9.0% H
    85.5 128.8
    L  273.0% H
    30 142.9
    L  201.1% H
    26.3 142.9
    L  -22.4% H
    26.3 231.5
    REC
    		103,722.7 393.9
    L  0.1% H
    391.3 395.5
    L  -2.2% H
    390.2 406.9
    L  -5.1% H
    381 428.7
    L  -2.4% H
    366.6 448
    L  -32.1% H
    357.4 654
    L  305.1% H
    90.1 654
    L  370.6% H
    68.9 654
    L  264.3% H
    57.1 654
    Tata Steel
    		203,431.6 163.0
    L  0.0% H
    160.1 163.4
    L  0.9% H
    157.7 168.8
    L  3.5% H
    149.8 168.8
    L  16.1% H
    125.3 168.8
    L  -6.7% H
    122.6 175.5
    L  89.9% H
    85.9 184.6
    L  380.8% H
    32.8 184.6
    L  445.0% H
    20.0 184.6
    Union Bank
    		116,817.1 153.0
    L  0.0% H
    152.0 153.9
    L  2.7% H
    149.5 155.9
    L  -0.2% H
    138.3 158.1
    L  25.3% H
    112.5 158.7
    L  12.8% H
    100.8 158.7
    L  338.5% H
    35 172.5
    L  375.2% H
    23.1 172.5
    L  -7.3% H
    22.7 222.7
    Vedanta
    		178,509.2 456.5
    L  -0.6% H
    454.4 459.7
    L  -1.6% H
    454.4 475
    L  1.9% H
    436.8 475
    L  13.7% H
    363 475
    L  -3.7% H
    363 527.0
    L  112.9% H
    208 527.0
    L  314.1% H
    91.2 527.0
    L  179.4% H
    58.2 527.0
    Zee Entertainment
    		13,882.4 144.5
    L  -1.9% H
    144.3 147.4
    L  0.1% H
    139.8 151.7
    L  14.2% H
    126.1 151.7
    L  38.0% H
    95.2 151.7
    L  -4.4% H
    89.3 164.0
    L  -35.4% H
    89.3 299.7
    L  -17.4% H
    89.3 378.7
    L  -61.3% H
    89.3 619
    L&T Finance
    		52,009.8 208.2
    L  1.3% H
    205.1 208.5
    L  2.6% H
    202.1 209.9
    L  9.7% H
    180.6 209.9
    L  35.5% H
    140 209.9
    L  9.7% H
    129.2 209.9
    L  198.5% H
    69.1 209.9
    L  197.7% H
    55.6 209.9
    L  213.6% H
    45.9 213.9
    Bandhan Bank
    		28,749.4 178.5
    L  -0.8% H
    178 180.5
    L  -3.9% H
    176.6 192.5
    L  2.8% H
    172 192.5
    L  16.6% H
    141.5 192.5
    L  -12.7% H
    128.2 222.3
    L  -35.7% H
    128.2 314.8
    L  -50.0% H
    128.2 430.7
    L  -52.4% H
    128.2 741.8
    SAIL
    		55,117.7 133.4
    L  -1.0% H
    133.2 134.4
    L  1.3% H
    130.1 140.0
    L  -1.2% H
    123.9 140.0
    L  18.5% H
    101.1 140.0
    L  -14.3% H
    99.2 158.2
    L  91.7% H
    68.6 175.4
    L  319.0% H
    32.1 175.4
    L  109.0% H
    20.2 175.4
    Aarti Industries
    		17,136.1 472.7
    L  -0.8% H
    471.4 478.7
    L  -1.4% H
    471.4 487
    L  -0.9% H
    433.4 492.4
    L  26.4% H
    344.2 495
    L  -34.5% H
    344.2 765.5
    L  -32.6% H
    344.2 924.4
    L  1.9% H
    344.2 1168
    L  455.0% H
    82.9 1168
    National Aluminium
    		34,716.0 189.0
    L  -1.6% H
    188.6 192
    L  -1.0% H
    188.2 195.9
    L  0.3% H
    181.0 197.6
    L  19.9% H
    137.8 197.6
    L  -5.0% H
    137.8 263.0
    L  168.1% H
    67.0 263.0
    L  466.8% H
    29.1 263.0
    L  372.6% H
    24.4 263.0
    NBCC
    		31,590 117
    L  -0.7% H
    116.3 117.6
    L  -5.0% H
    116.3 124.9
    L  -8.4% H
    113.3 130.7
    L  41.4% H
    75 130.7
    L  -7.0% H
    70.8 139.8
    L  503.1% H
    19.5 139.8
    L  595.2% H
    14.8 139.8
    L  302.1% H
    9.4 139.8
    Adani Total Gas
    		72,527.0 659.5
    L  -0.1% H
    658.2 665
    L  -3.4% H
    656.8 687.2
    L  -3.0% H
    608.2 721
    L  11.5% H
    545.5 721
    L  -26.0% H
    532.6 941.9
    L  -73.4% H
    522 4000
    L  309.7% H
    143.1 4000
    L  212.6% H
    72 4000
    Container Corp
    		45,000.2 590.9
    L  -1.5% H
    590.1 602.5
    L  -2.4% H
    590 612.4
    L  -8.8% H
    580.4 650.7
    L  7.4% H
    512.9 652.0
    L  -30.2% H
    481 860
    L  13.5% H
    444 944
    L  71.2% H
    280.8 944
    L  31.2% H
    210.7 944
    Adani Enterprises
    		298,840.5 2,589.2
    L  -0.4% H
    2585 2605.4
    L  -2.2% H
    2582.2 2653.9
    L  2.2% H
    2405.1 2681.6
    L  10.9% H
    2145 2681.6
    L  -17.8% H
    2025 3258
    L  13.9% H
    1017.5 4190
    L  1476.9% H
    145.2 4190
    L  2753.1% H
    58.2 4190
    HFCL
    		12,147.3 84.2
    L  -0.5% H
    84.0 85.1
    L  -3.2% H
    83.9 88.0
    L  -7.9% H
    79.1 94.0
    L  6.4% H
    71.6 94.0
    L  -35.4% H
    71.6 171
    L  52.5% H
    55.6 171
    L  457.6% H
    11.3 171
    L  587.3% H
    8.1 171
    State Bank
    		722,448.0 809.5
    L  -0.3% H
    807.1 811.2
    L  0.5% H
    804.1 824.9
    L  -0.4% H
    781.7 824.9
    L  5.5% H
    730 835.5
    L  -5.8% H
    680 899
    L  68.7% H
    474.7 912
    L  330.5% H
    175.5 912
    L  198.9% H
    148.3 912
    Mazagon Dock Shipbuilders
    		132,611.2 3,287.5
    L  -1.3% H
    3261.1 3325.9
    L  3.6% H
    3193 3369
    L  -3.4% H
    3077.7 3437.4
    L  29.3% H
    2200 3775
    L  15.6% H
    1918.1 3775
    L  2472.8% H
    127.0 3775
    L  4434.5% H
    82 3775
    L  4434.5% H
    82 3775
    Bharat Electronics
    		306,572.1 419.4
    L  -1.9% H
    416.2 427.5
    L  1.2% H
    414.3 436
    L  7.4% H
    379.5 436
    L  49.8% H
    256.2 436
    L  29.4% H
    240.3 436
    L  444.5% H
    76.7 436
    L  1131.0% H
    28.8 436
    L  1249.9% H
    18.7 436
    GAIL
    		127,208.5 193.5
    L  0.0% H
    192.8 194.5
    L  1.3% H
    188 195.2
    L  1.2% H
    179.4 202.8
    L  9.6% H
    159.6 202.8
    L  -13.2% H
    150.5 246.3
    L  117.3% H
    83 246.3
    L  179.9% H
    54.1 246.3
    L  167.1% H
    43.3 246.3
    Adani Green Energy
    		161,545.6 994.3
    L  -0.3% H
    990.7 998.8
    L  -2.1% H
    990 1038
    L  -2.4% H
    929 1077
    L  7.6% H
    850 1077
    L  -43.3% H
    758 2091
    L  -47.8% H
    439.1 2572
    L  152.0% H
    305.6 3050
    L  556.5% H
    22.8 3050
    Manappuram Finance
    		23,298.1 275.3
    L  -0.5% H
    273.4 277.3
    L  -0.6% H
    269.1 281.4
    L  11.2% H
    250.1 284.9
    L  18.2% H
    219.4 284.9
    L  31.1% H
    138.4 284.9
    L  204.0% H
    87.2 284.9
    L  70.3% H
    81.5 284.9
    L  874.3% H
    19.8 284.9
    Bharat Heavy Electricals
    		89,593.5 257.3
    L  -1.1% H
    256.7 260.9
    L  -2.6% H
    256.7 272.1
    L  0.6% H
    243.5 272.1
    L  20.0% H
    193.5 272.1
    L  -18.7% H
    176 335.4
    L  460.0% H
    46.2 335.4
    L  490.8% H
    26.8 335.4
    L  48.4% H
    18.4 335.4
    Ambuja Cements
    		145,016.4 588.8
    L  -1.2% H
    587.6 596.9
    L  2.4% H
    572.2 601.8
    L  6.1% H
    528.5 601.8
    L  11.5% H
    480.4 601.8
    L  -14.2% H
    453.1 695
    L  59.9% H
    315.3 707.0
    L  203.6% H
    185.7 707.0
    L  139.6% H
    136.6 707.0
    IRFC
    		182,135.8 139.4
    L  0.1% H
    138.3 139.9
    L  -0.4% H
    138.3 143.2
    L  -4.8% H
    131.6 149.0
    L  11.6% H
    113 149.0
    L  -26.0% H
    108.0 229
    L  598.6% H
    19.9 229
    L  436.0% H
    19.3 229
    L  436.0% H
    19.3 229
    RBL Bank
    		15,524.4 254.8
    L  0.4% H
    252.7 256.1
    L  6.5% H
    241.5 266.9
    L  17.1% H
    214.0 266.9
    L  45.1% H
    164.4 266.9
    L  -3.0% H
    146.1 266.9
    L  205.6% H
    80.8 300.7
    L  43.1% H
    74.2 300.7
    L  13.3% H
    74.2 716.4
    Oil And Natural Gas
    		306,958.8 244
    L  -0.5% H
    243.8 245.5
    L  0.5% H
    240.2 246.2
    L  1.6% H
    240.2 257.5
    L  8.0% H
    205 257.5
    L  -15.3% H
    205 345
    L  101.7% H
    121 345
    L  191.3% H
    64.1 345
    L  18.7% H
    50 345
    Vodafone Idea
    		79,090.4 7.3
    L  -0.8% H
    7.3 7.4
    L  -1.1% H
    7.3 7.8
    L  5.5% H
    6.3 7.8
    L  -7.7% H
    6.3 8.2
    L  -57.3% H
    6.3 17.7
    L  -14.1% H
    5.7 19.2
    L  -25.5% H
    4.6 19.2
    L  -96.0% H
    2.4 186.5
    Tata Power Company
    		128,356.8 401.7
    L  0.2% H
    400 403.5
    L  -1.8% H
    396.6 410.9
    L  0.5% H
    381.6 416.8
    L  8.9% H
    335 416.8
    L  -8.7% H
    326.4 494.9
    L  87.7% H
    182.4 494.9
    L  697.8% H
    46.0 494.9
    L  439.6% H
    27 494.9
    Godrej Properties
    		69,632.8 2,311.8
    L  0.3% H
    2283.4 2319.5
    L  -2.1% H
    2261 2385
    L  -6.3% H
    2261 2506.5
    L  11.8% H
    1900 2506.5
    L  -29.6% H
    1900 3402.7
    L  80.9% H
    1005 3402.7
    L  159.2% H
    819.8 3402.7
    L  819.2% H
    246.7 3402.7
    Adani Energy
    		105,484.6 878.1
    L  0.1% H
    871.1 881.7
    L  -0.6% H
    867.2 892.3
    L  -0.7% H
    817.8 924.4
    L  2.2% H
    780.5 981
    L  -13.3% H
    588 1348
    L  -65.0% H
    588 4236.8
    L  234.3% H
    221.5 4236.8
    L  37.8% H
    25 4236.8
    Motilal Oswal
    		55,751.5 930.0
    L  1.3% H
    904.8 939.7
    L  8.9% H
    849.2 940
    L  6.9% H
    802.9 940
    L  56.1% H
    513 940
    L  68.6% H
    507.6 1064
    L  388.8% H
    137.8 1064
    L  499.3% H
    134.5 1064
    L  1059.2% H
    63.8 1064
    IndusInd Bank
    		67,033.9 860.5
    L  0.5% H
    845.2 862.9
    L  0.3% H
    845.2 892.8
    L  4.6% H
    806.1 892.8
    L  26.2% H
    637 892.8
    L  -40.0% H
    606 1498
    L  2.9% H
    606 1694.5
    L  73.5% H
    483.3 1694.5
    L  -4.3% H
    235.6 2038
    Aditya Birla Capital
    		71,873.0 275.4
    L  0.1% H
    271.4 276.2
    L  2.2% H
    268 282.7
    L  18.0% H
    235 282.7
    L  46.3% H
    169.4 282.7
    L  16.7% H
    149.0 282.7
    L  197.8% H
    90.3 282.7
    L  319.4% H
    53 282.7
    L  -78.9% H
    37.4 282.7
    Indus Towers
    		108,336.2 410.7
    L  -3.4% H
    408.5 422.7
    L  -0.4% H
    408.5 430
    L  5% H
    374.3 430
    L  13.9% H
    336.2 430
    L  3.8% H
    312.8 460.4
    L  93.0% H
    135.2 460.4
    L  81.4% H
    135.2 460.4
    L  -8.8% H
    120.1 499.7
    Hindustan Aeronautics
    		333,725.4 4,990.1
    L  -0.1% H
    4955 5004.8
    L  1.9% H
    4845 5020
    L  0.0% H
    4785 5147
    L  17.7% H
    3820.1 5165
    L  -10.1% H
    3046.1 5674.8
    L  471.2% H
    860.1 5674.8
    L  946.3% H
    329 5674.8
    L  721.4% H
    235 5674.8
    Piramal Enterprises
    		26,287.8 1,159.7
    L  0.2% H
    1150.5 1166.7
    L  1.0% H
    1137 1177.9
    L  -1.2% H
    1094.5 1207.1
    L  20.6% H
    905.3 1207.1
    L  24.0% H
    848.3 1275
    L  -32.3% H
    630.5 2084.1
    L  -17.9% H
    630.5 3015.0
    L  20.4% H
    606.9 3308.0
    Housing and Urban
    		45,935.6 229.5
    L  -0.9% H
    228.6 231
    L  -2.8% H
    228.6 242.6
    L  -6.9% H
    216.3 251.5
    L  12.8% H
    184 253.7
    L  -30.1% H
    158.9 353.7
    L  558.4% H
    34.4 353.7
    L  568.0% H
    29.9 353.7
    L  282.4% H
    18 353.7
    Is Nifty High Beta 50 worth buying?
    172 Votes:
    Buy 81.4%
    Sell 11.05%
    Hold 7.56%
    BUY
    SELL
    HOLD

    Nifty High Beta 50 FAQ

    How is Nifty High Beta 50 today?
    Nifty High Beta 50 today is trading in the red, and is down by -0.30% at 3838.80.
    Nifty High Beta 50 is currently trading down -0.30% on an intraday basis. In the past week the index rose 0.02%. index has been up 16.89% in the past quarter and fell -11.09% in the past year. You can view this in the overview section.