21243.05 35.40 (0.17%)

Near 52W Low

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    Adani Ports & Special Econ...
    141,180.5 668.4
    Low  -0.6% High
    667 673.8
    Low  -1.0% High
    666.6 698.7
    Low  -9.0% High
    653.1 758.5
    Low  -12.9% High
    653.1 924.7
    Low  -5.0% High
    652.0 924.7
    Axis Bank Ltd.
    194,682.7 633.9
    Low  -0.5% High
    633 636
    Low  0.7% High
    623.5 646.9
    Low  -8.6% High
    618.3 698
    Low  -15.5% High
    618.3 816.2
    Low  -15.3% High
    618.3 866.9
    Bajaj Finance Ltd.
    324,140.7 5,353.9
    Low  -0.9% High
    5342.2 5379
    Low  -1.7% High
    5342.2 5725
    Low  -12.4% High
    5220 6169.2
    Low  -26.2% High
    5220 7590.9
    Low  -11% High
    5220 8050
    Bajaj Finserv Ltd.
    173,214.7 10,884.6
    Low  -0.4% High
    10727.2 10920
    Low  -5.8% High
    10727.2 11780
    Low  -15.8% High
    10727.2 13220
    Low  -36.5% High
    10727.2 17480
    Low  -10.1% High
    10727.2 19325
    Bharti Airtel Ltd.
    381,021.2 681.6
    Low  -0.5% High
    679.2 685.8
    Low  3.2% High
    662.1 691.6
    Low  -2.5% High
    634.2 706.6
    Low  -9.1% High
    634.2 780.7
    Low  29.7% High
    520 781.8
    GAIL (India) Ltd.
    59,967.4 135.1
    Low  -0.1% High
    134.1 135.3
    Low  2.5% High
    130.8 140.4
    Low  -6.1% High
    129 155.2
    Low  -12.0% High
    129 173.5
    Low  -9.8% High
    125.2 173.5
    HCL Technologies Ltd.
    264,500.9 974.7
    Low  0.2% High
    964.2 974.9
    Low  0.4% High
    960 1007
    Low  -6.3% High
    944.1 1069.7
    Low  -16.4% High
    944.1 1203
    Low  -0.9% High
    944.1 1377.8
    HDFC Bank Ltd.
    742,032.7 1,335.9
    Low  -0.9% High
    1333.2 1344.0
    Low  0.1% High
    1331.3 1376
    Low  -4.7% High
    1271.6 1404.8
    Low  -9.6% High
    1271.6 1722.1
    Low  -10.8% High
    1271.6 1725
    Housing Development Financ...
    388,750.2 2,142.5
    Low  -1.3% High
    2137.3 2160.2
    Low  -1% High
    2137.3 2221
    Low  -9.5% High
    2026 2335.7
    Low  -10.2% High
    2026 2933.8
    Low  -13.4% High
    2026 3021.1
    ICICI Bank Ltd.
    487,961.2 701.5
    Low  -0.8% High
    701 704.6
    Low  0.3% High
    701.0 728.9
    Low  -6.3% High
    670.0 757
    Low  -4.0% High
    670.0 777.9
    Low  11.2% High
    630.1 867
    IndusInd Bank Ltd.
    61,233.1 790
    Low  -0.6% High
    783 793
    Low  0.6% High
    783 829.7
    Low  -15.6% High
    763.2 953.8
    Low  -14.7% High
    763.2 1029
    Low  -22.3% High
    763.2 1242
    Kotak Mahindra Bank Ltd.
    325,852.0 1,641.5
    Low  -1.2% High
    1636 1652.3
    Low  -2.5% High
    1631 1719.9
    Low  -13.8% High
    1631 1896.2
    Low  -6.9% High
    1631 1951.8
    Low  -3.8% High
    1626 2253
    NTPC Ltd.
    137,256.3 141.6
    Low  -0.9% High
    141.4 142.9
    Low  3.7% High
    135.0 144.0
    Low  -6.2% High
    135.0 160.2
    Low  4.6% High
    134.3 166.4
    Low  21.6% High
    112.0 166.4
    Power Grid Corporation of ...
    147,565.7 211.6
    Low  -0.2% High
    211.0 212.9
    Low  1.4% High
    207.8 215
    Low  -7.3% High
    206.2 235.2
    Low  -2.6% High
    206.2 248.4
    Low  21.4% High
    167.2 248.4
    Shriram Transport Finance ...
    34,040.8 1,258.4
    Low  -1.8% High
    1253.1 1266.2
    Low  5.1% High
    1203 1297.2
    Low  7.4% High
    1112.6 1297.2
    Low  11.9% High
    1047.1 1297.2
    Low  -6.3% High
    1002 1696.4
    State Bank of India
    412,317.1 462
    Low  -0.8% High
    460.6 463.8
    Low  2.4% High
    453.2 469.3
    Low  -2.7% High
    430.7 476.4
    Low  -6.5% High
    430.7 522
    Low  10.2% High
    401.3 549
    Tata Consultancy Services ...
    1,199,437.0 3,278
    Low  0.3% High
    3260 3286.8
    Low  -0.9% High
    3255 3362.9
    Low  -2.9% High
    3023.9 3477.3
    Low  -12.2% High
    3023.9 3835.6
    Low  -2.0% High
    3023.9 4043
    Tech Mahindra Ltd.
    98,326.0 1,011
    Low  1.1% High
    991.7 1012.7
    Low  2.0% High
    974 1029
    Low  -13.1% High
    943.7 1197
    Low  -32.4% High
    943.7 1522.5
    Low  -7.7% High
    943.7 1838
    Wipro Ltd.
    229,161.9 418
    Low  0.5% High
    413.2 418.8
    Low  -0.3% High
    413.2 430.8
    Low  -12.2% High
    402.1 488
    Low  -30.4% High
    402.1 609.5
    Low  -23.4% High
    402.1 739.9
    Zee Entertainment Enterpri...
    20,339.0 211.8
    Low  -1.1% High
    210.6 213.8
    Low  -1.4% High
    210.6 225.6
    Low  -13.5% High
    200.5 259.4
    Low  -28.0% High
    200.5 308.7
    Low  -1.4% High
    166.8 378.7
    Infosys Ltd.
    616,858.2 1,466.1
    Low  0.3% High
    1453.5 1468.9
    Low  0.9% High
    1428.9 1488.3
    Low  -4.0% High
    1367.2 1555
    Low  -23% High
    1367.2 1913
    Low  -7.3% High
    1367.2 1953.9
    Info Edge (India) Ltd.
    47,869.9 3,711.3
    Low  -1.3% High
    3695 3774
    Low  -1.2% High
    3645.6 3987.0
    Low  -2.5% High
    3501 4225
    Low  -19.7% High
    3313 4917.6
    Low  -24.5% High
    3313 7465.4
    HDFC Life Insurance Compan...
    115,897.0 548.5
    Low  -0.3% High
    540.6 550.0
    Low  -1.7% High
    537.6 572.5
    Low  -9.9% High
    537.6 617.5
    Low  1.1% High
    525.4 617.5
    Low  -20.1% High
    497.1 775.7
    Apollo Hospitals Enterpris...
    53,114.1 3,694
    Low  0.3% High
    3670 3721.3
    Low  -4.1% High
    3656.4 3922
    Low  -5.1% High
    3525 3999.8
    Low  -20.0% High
    3361.6 4903.7
    Low  2.1% High
    3361.6 5935.4
    Adani Total Gas Ltd.
    264,878.3 2,408.4
    Low  0.7% High
    2380.9 2416.8
    Low  6.4% High
    2230 2464
    Low  -7.0% High
    1948 2624
    Low  13.4% High
    1948 2740
    Low  136.2% High
    775.0 2740
    Avenue Supermarts Ltd.
    219,207.0 3,384
    Low  -0.7% High
    3371.9 3394.6
    Low  -1.6% High
    3370 3527
    Low  -10.9% High
    3370 4049
    Low  -14.8% High
    3186 4244
    Low  1.2% High
    3186 5900
    Adani Green Energy Ltd.
    304,609.4 1,923
    Low  -0.3% High
    1904.9 1928
    Low  7.0% High
    1802.6 1946.7
    Low  -10.6% High
    1650.2 2140
    Low  3.6% High
    1650.2 3050
    Low  71.0% High
    874.8 3050
    SBI Life Insurance Company...
    108,271.8 1,082.2
    Low  0.1% High
    1075 1087.0
    Low  0.8% High
    1051.6 1096.6
    Low  -5.8% High
    1051.6 1180.9
    Low  -3.5% High
    1033.2 1185.0
    Low  7.4% High
    996.1 1293.3
    ICICI Lombard General Insu...
    54,484.4 1,109.6
    Low  -1.0% High
    1105.9 1120
    Low  -1.4% High
    1102.2 1160
    Low  -14% High
    1071 1300.0
    Low  -16.6% High
    1071 1412
    Low  -29.2% High
    1071 1675
    Adani Transmission Ltd.
    280,992.6 2,519
    Low  1.8% High
    2474 2550
    Low  19.7% High
    2095.1 2550
    Low  16.5% High
    1870.6 2550
    Low  6.0% High
    1870.6 3000
    Low  137.8% High
    863 3000
    Fetching latest news from server
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD