21243.05 35.40 (0.17%)
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Ports & Special Econ... |
|
141,180.5
|
668.4
|
Low
 -0.6%
High
667
673.8
|
Low
 -1.0%
High
666.6
698.7
|
Low
 -9.0%
High
653.1
758.5
|
Low
 -12.9%
High
653.1
924.7
|
Low
 -5.0%
High
652.0
924.7
|
Axis Bank Ltd. |
|
194,682.7
|
633.9
|
Low
 -0.5%
High
633
636
|
Low
 0.7%
High
623.5
646.9
|
Low
 -8.6%
High
618.3
698
|
Low
 -15.5%
High
618.3
816.2
|
Low
 -15.3%
High
618.3
866.9
|
Bajaj Finance Ltd. |
|
324,140.7
|
5,353.9
|
Low
 -0.9%
High
5342.2
5379
|
Low
 -1.7%
High
5342.2
5725
|
Low
 -12.4%
High
5220
6169.2
|
Low
 -26.2%
High
5220
7590.9
|
Low
 -11%
High
5220
8050
|
Bajaj Finserv Ltd. |
|
173,214.7
|
10,884.6
|
Low
 -0.4%
High
10727.2
10920
|
Low
 -5.8%
High
10727.2
11780
|
Low
 -15.8%
High
10727.2
13220
|
Low
 -36.5%
High
10727.2
17480
|
Low
 -10.1%
High
10727.2
19325
|
Bharti Airtel Ltd. |
|
381,021.2
|
681.6
|
Low
 -0.5%
High
679.2
685.8
|
Low
 3.2%
High
662.1
691.6
|
Low
 -2.5%
High
634.2
706.6
|
Low
 -9.1%
High
634.2
780.7
|
Low
 29.7%
High
520
781.8
|
GAIL (India) Ltd. |
|
59,967.4
|
135.1
|
Low
 -0.1%
High
134.1
135.3
|
Low
 2.5%
High
130.8
140.4
|
Low
 -6.1%
High
129
155.2
|
Low
 -12.0%
High
129
173.5
|
Low
 -9.8%
High
125.2
173.5
|
HCL Technologies Ltd. |
|
264,500.9
|
974.7
|
Low
 0.2%
High
964.2
974.9
|
Low
 0.4%
High
960
1007
|
Low
 -6.3%
High
944.1
1069.7
|
Low
 -16.4%
High
944.1
1203
|
Low
 -0.9%
High
944.1
1377.8
|
HDFC Bank Ltd. |
|
742,032.7
|
1,335.9
|
Low
 -0.9%
High
1333.2
1344.0
|
Low
 0.1%
High
1331.3
1376
|
Low
 -4.7%
High
1271.6
1404.8
|
Low
 -9.6%
High
1271.6
1722.1
|
Low
 -10.8%
High
1271.6
1725
|
Housing Development Financ... |
|
388,750.2
|
2,142.5
|
Low
 -1.3%
High
2137.3
2160.2
|
Low
 -1%
High
2137.3
2221
|
Low
 -9.5%
High
2026
2335.7
|
Low
 -10.2%
High
2026
2933.8
|
Low
 -13.4%
High
2026
3021.1
|
ICICI Bank Ltd. |
|
487,961.2
|
701.5
|
Low
 -0.8%
High
701
704.6
|
Low
 0.3%
High
701.0
728.9
|
Low
 -6.3%
High
670.0
757
|
Low
 -4.0%
High
670.0
777.9
|
Low
 11.2%
High
630.1
867
|
IndusInd Bank Ltd. |
|
61,233.1
|
790
|
Low
 -0.6%
High
783
793
|
Low
 0.6%
High
783
829.7
|
Low
 -15.6%
High
763.2
953.8
|
Low
 -14.7%
High
763.2
1029
|
Low
 -22.3%
High
763.2
1242
|
Kotak Mahindra Bank Ltd. |
|
325,852.0
|
1,641.5
|
Low
 -1.2%
High
1636
1652.3
|
Low
 -2.5%
High
1631
1719.9
|
Low
 -13.8%
High
1631
1896.2
|
Low
 -6.9%
High
1631
1951.8
|
Low
 -3.8%
High
1626
2253
|
NTPC Ltd. |
|
137,256.3
|
141.6
|
Low
 -0.9%
High
141.4
142.9
|
Low
 3.7%
High
135.0
144.0
|
Low
 -6.2%
High
135.0
160.2
|
Low
 4.6%
High
134.3
166.4
|
Low
 21.6%
High
112.0
166.4
|
Power Grid Corporation of ... |
|
147,565.7
|
211.6
|
Low
 -0.2%
High
211.0
212.9
|
Low
 1.4%
High
207.8
215
|
Low
 -7.3%
High
206.2
235.2
|
Low
 -2.6%
High
206.2
248.4
|
Low
 21.4%
High
167.2
248.4
|
Shriram Transport Finance ... |
|
34,040.8
|
1,258.4
|
Low
 -1.8%
High
1253.1
1266.2
|
Low
 5.1%
High
1203
1297.2
|
Low
 7.4%
High
1112.6
1297.2
|
Low
 11.9%
High
1047.1
1297.2
|
Low
 -6.3%
High
1002
1696.4
|
State Bank of India |
|
412,317.1
|
462
|
Low
 -0.8%
High
460.6
463.8
|
Low
 2.4%
High
453.2
469.3
|
Low
 -2.7%
High
430.7
476.4
|
Low
 -6.5%
High
430.7
522
|
Low
 10.2%
High
401.3
549
|
Tata Consultancy Services ... |
|
1,199,437.0
|
3,278
|
Low
 0.3%
High
3260
3286.8
|
Low
 -0.9%
High
3255
3362.9
|
Low
 -2.9%
High
3023.9
3477.3
|
Low
 -12.2%
High
3023.9
3835.6
|
Low
 -2.0%
High
3023.9
4043
|
Tech Mahindra Ltd. |
|
98,326.0
|
1,011
|
Low
 1.1%
High
991.7
1012.7
|
Low
 2.0%
High
974
1029
|
Low
 -13.1%
High
943.7
1197
|
Low
 -32.4%
High
943.7
1522.5
|
Low
 -7.7%
High
943.7
1838
|
Wipro Ltd. |
|
229,161.9
|
418
|
Low
 0.5%
High
413.2
418.8
|
Low
 -0.3%
High
413.2
430.8
|
Low
 -12.2%
High
402.1
488
|
Low
 -30.4%
High
402.1
609.5
|
Low
 -23.4%
High
402.1
739.9
|
Zee Entertainment Enterpri... |
|
20,339.0
|
211.8
|
Low
 -1.1%
High
210.6
213.8
|
Low
 -1.4%
High
210.6
225.6
|
Low
 -13.5%
High
200.5
259.4
|
Low
 -28.0%
High
200.5
308.7
|
Low
 -1.4%
High
166.8
378.7
|
Infosys Ltd. |
|
616,858.2
|
1,466.1
|
Low
 0.3%
High
1453.5
1468.9
|
Low
 0.9%
High
1428.9
1488.3
|
Low
 -4.0%
High
1367.2
1555
|
Low
 -23%
High
1367.2
1913
|
Low
 -7.3%
High
1367.2
1953.9
|
Info Edge (India) Ltd. |
|
47,869.9
|
3,711.3
|
Low
 -1.3%
High
3695
3774
|
Low
 -1.2%
High
3645.6
3987.0
|
Low
 -2.5%
High
3501
4225
|
Low
 -19.7%
High
3313
4917.6
|
Low
 -24.5%
High
3313
7465.4
|
HDFC Life Insurance Compan... |
|
115,897.0
|
548.5
|
Low
 -0.3%
High
540.6
550.0
|
Low
 -1.7%
High
537.6
572.5
|
Low
 -9.9%
High
537.6
617.5
|
Low
 1.1%
High
525.4
617.5
|
Low
 -20.1%
High
497.1
775.7
|
Apollo Hospitals Enterpris... |
|
53,114.1
|
3,694
|
Low
 0.3%
High
3670
3721.3
|
Low
 -4.1%
High
3656.4
3922
|
Low
 -5.1%
High
3525
3999.8
|
Low
 -20.0%
High
3361.6
4903.7
|
Low
 2.1%
High
3361.6
5935.4
|
Adani Total Gas Ltd. |
|
264,878.3
|
2,408.4
|
Low
 0.7%
High
2380.9
2416.8
|
Low
 6.4%
High
2230
2464
|
Low
 -7.0%
High
1948
2624
|
Low
 13.4%
High
1948
2740
|
Low
 136.2%
High
775.0
2740
|
Avenue Supermarts Ltd. |
|
219,207.0
|
3,384
|
Low
 -0.7%
High
3371.9
3394.6
|
Low
 -1.6%
High
3370
3527
|
Low
 -10.9%
High
3370
4049
|
Low
 -14.8%
High
3186
4244
|
Low
 1.2%
High
3186
5900
|
Adani Green Energy Ltd. |
|
304,609.4
|
1,923
|
Low
 -0.3%
High
1904.9
1928
|
Low
 7.0%
High
1802.6
1946.7
|
Low
 -10.6%
High
1650.2
2140
|
Low
 3.6%
High
1650.2
3050
|
Low
 71.0%
High
874.8
3050
|
SBI Life Insurance Company... |
|
108,271.8
|
1,082.2
|
Low
 0.1%
High
1075
1087.0
|
Low
 0.8%
High
1051.6
1096.6
|
Low
 -5.8%
High
1051.6
1180.9
|
Low
 -3.5%
High
1033.2
1185.0
|
Low
 7.4%
High
996.1
1293.3
|
ICICI Lombard General Insu... |
|
54,484.4
|
1,109.6
|
Low
 -1.0%
High
1105.9
1120
|
Low
 -1.4%
High
1102.2
1160
|
Low
 -14%
High
1071
1300.0
|
Low
 -16.6%
High
1071
1412
|
Low
 -29.2%
High
1071
1675
|
Adani Transmission Ltd. |
|
280,992.6
|
2,519
|
Low
 1.8%
High
2474
2550
|
Low
 19.7%
High
2095.1
2550
|
Low
 16.5%
High
1870.6
2550
|
Low
 6.0%
High
1870.6
3000
|
Low
 137.8%
High
863
3000
|