NSE: NIFTYSERVSECTOR

Nifty Services Sector

18192.35 -16.25 (-0.09%)

New 52W High in past week

Volume: 0

NSENov 27, 2020 03:54 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Adani Ports & Special Econ... +
83,616.7 411.6
L 0.3%H
408.2416
L 9.5%H
370.3416
L 12.9%H
341.2416
L 17.4%H
312.1416
L 10.4%H
203416
Axis Bank Ltd. +
184,098.6 601.6
L -1.8%H
598.8613.7
L -1.0%H
592.7630
L 18.4%H
481.6640
L 27.2%H
400.2640
L -20.1%H
286765.9
Bajaj Finance Ltd. +
294,847.1 4,908.8
L 1.8%H
4785.24960
L 4.1%H
46404960
L 42.2%H
3252.94960
L 35.1%H
3006.94960
L 19.2%H
17834960
Bajaj Finserv Ltd. +
139,387.5 8,758.8
L -0.5%H
86808934.5
L 2.5%H
86219009
L 54.6%H
5511.19009
L 34.1%H
54009009
L -5.1%H
3985.39950
Bank of Baroda +
23,758.9 51.4
L 0.4%H
50.652.5
L 8.0%H
4652.5
L 19.7%H
41.152.5
L 5.4%H
39.554.0
L -49.7%H
36108.3
Bharti Airtel Ltd. +
252,730.7 463.3
L -1.1%H
462472.7
L -4.2%H
458.7486.8
L 6.9%H
430.5495.0
L -9.4%H
394559
L 6.9%H
361.8612
Container Corporation of I... +
24,740.6 406.1
L -0.3%H
397.6414.0
L -1.0%H
393.3418.9
L 2.2%H
371.9418.9
L 2.7%H
351422.0
L -26.4%H
263.4602.2
Federal Bank Ltd. +
12,526.4 62.8
L 4.9%H
59.963.5
L 7.4%H
57.363.5
L 16.2%H
49.863.5
L 11.9%H
45.463.5
L -28.2%H
35.797.0
GAIL (India) Ltd. +
46,296.6 102.7
L -0.1%H
101.5106.7
L 5.3%H
97.6106.7
L 21.9%H
82.2106.7
L 3.5%H
81.2106.7
L -17.5%H
65133.4
HCL Technologies Ltd. +
223,200.2 822.1
L -2.4%H
814.4847.8
L 0.4%H
814.4857.4
L -3.0%H
800.3872.8
L 15.8%H
682.4910.7
L 45.7%H
375.3910.7
HDFC Bank Ltd. +
793,000.6 1,440.9
L 1%H
1415.61446
L 2.7%H
1375.41464.4
L 16.9%H
1176.41464.4
L 29.6%H
10251464.4
L 12.7%H
738.81464.4
Housing Development Financ... +
405,177.4 2,256.3
L 0.8%H
2202.22272.5
L -3.4%H
2179.32347.9
L 10.5%H
1906.92386.6
L 21.0%H
16232386.6
L -3.4%H
1473.52499.9
ICICI Bank Ltd. +
326,483.7 473.4
L -0.4%H
471.3479.6
L -1.4%H
465.8490.0
L 15.5%H
388.1499
L 20.7%H
333.8499
L -6.4%H
268.3552.2
Vodafone Idea Ltd. +
28,160.7 9.8
L -1.5%H
9.710.1
L -2.5%H
9.610.8
L 12.6%H
810.8
L 10.7%H
7.613.5
L 66.1%H
2.713.5
Indiabulls Housing Finance... +
8,330.3 187.1
L 0.7%H
180.6192.2
L 7.0%H
176195.9
L 26.5%H
137195.9
L -14.7%H
127.8230.3
L -30.2%H
81376.7
IndusInd Bank Ltd. +
64,876.9 857.7
L 0.8%H
848.6862.5
L 5.8%H
832.5880.9
L 39.7%H
571880.9
L 41.6%H
485880.9
L -43.8%H
235.61596.6
Kotak Mahindra Bank Ltd. +
377,453.2 1,907.1
L 1.0%H
1847.01925.2
L 0.9%H
1847.01948.4
L 20.1%H
1518.61948.4
L 34.3%H
1230.61948.4
L 17.9%H
10011948.4
LIC Housing Finance Ltd. +
16,603.0 329
L 1.1%H
320.5341
L -0.2%H
319.7341
L 10.1%H
280.9345.7
L 8.3%H
260345.7
L -25.9%H
185.3486.8
NTPC Ltd. +
93,701.5 94.7
L 0.6%H
91.897.1
L 3.2%H
91.897.1
L 5.9%H
83.197.1
L -7.7%H
78.1104.3
L -18.2%H
73.2125
Power Grid Corporation of ... +
100,655.8 192.4
L -2.7%H
188.7197.7
L 0.3%H
188.7199.2
L 10.9%H
169.3199.2
L 3.9%H
154.6199.2
L -1.4%H
122.2211
REC Ltd. +
23,985.4 121.5
L -0.4%H
118.2123.6
L 7.0%H
113.6123.6
L 18.8%H
99.3123.6
L 9.7%H
91.8123.6
L -10.8%H
78.8156.5
Shriram Transport Finance ... +
27,082.5 1,070.2
L 1.8%H
1054.11091.9
L 14.6%H
940.91091.9
L 45.2%H
6701091.9
L 48.6%H
555.61091.9
L -5.8%H
4401367
State Bank of India +
217,983.4 244.3
L -0.5%H
242.1246.3
L 0.6%H
238.1249.9
L 25.5%H
185.9253
L 13.3%H
175.5253
L -28.9%H
149.5351
Tata Consultancy Services ... +
1,004,868.8 2,679.7
L -1.5%H
2669.12717.7
L 0.7%H
26652743
L 1.9%H
2600.12744
L 19.2%H
22282885
L 30.4%H
1506.12885
Tata Power Company Ltd. +
20,739.4 64.9
L 4.1%H
62.565.3
L 11.7%H
57.865.3
L 20.7%H
51.765.3
L 5.4%H
50.165.3
L 14.3%H
2765.3
Tech Mahindra Ltd. +
76,496.4 876.9
L 2.3%H
855.3886.0
L 4.7%H
836.8890
L 5.8%H
781.9890
L 19.2%H
722.7890
L 14.2%H
471.4890
Wipro Ltd. +
200,310.8 350.5
L -1.2%H
347.9357.5
L 1.2%H
346361.4
L 4.9%H
331.2361.4
L 28.7%H
268381.7
L 46.0%H
159.4381.7
YES Bank Ltd. +
36,830.7 14.7
L 4.3%H
14.114.8
L 1.0%H
13.914.9
L 14.4%H
12.214.9
L H
12.215.6
L -78.5%H
5.787.3
Zee Entertainment Enterpri... +
18,513.6 192.8
L 1.6%H
190.1201
L 3.9%H
183.8201
L 2.7%H
176.3201
L -8.0%H
173228.9
L -39.7%H
114327.4
Infosys Ltd. +
466,840 1,100
L -1.2%H
10911121
L -0.3%H
10911154.9
L 0.8%H
1051.11154.9
L 16.2%H
912.11186
L 58.1%H
509.31186
Fetching latest news from server
  • Stock Price (13603.05) crossed below 100 Day SMA (13948.73) on 24 June, 2020
  • Week Change by 12.79% (Crossed threshold 10%) on 02 June, 2020
  • Stock Price (12521.6) crossed above 30 Day SMA (12296.01) on 28 May, 2020
  • Day Change by -6.89% (Crossed threshold 5%) on 04 May, 2020
  • Month Change by -27.16% (Crossed threshold 20%) on 31 March, 2020
More triggered alerts