Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30314.25 68.80 (0.23%)

26.41% Gain from 52W Low

15 Sep, 2025 11:40 AM (IST)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    139,917.7 568.1
    L  1.3% H
    561 571.5
    L  0.2% H
    549 577.4
    L  -1.7% H
    549 605.5
    L  4.7% H
    528.5 625.0
    L  -9.8% H
    453.1 643.3
    L  8.3% H
    315.3 707.0
    L  169.1% H
    197.5 707.0
    L  168.9% H
    136.6 707.0
    Ashok Leyland
    78,557.5 133.8
    L  -0.3% H
    133.2 136
    L  2.3% H
    131.4 138.2
    L  9.7% H
    125.1 138.2
    L  13.9% H
    115.0 138.2
    L  8.9% H
    95.9 138.2
    L  64.1% H
    66.6 138.2
    L  257.6% H
    33.4 138.2
    L  198.9% H
    16.9 138.2
    Bosch
    116,485.0 39,495
    L  -1.0% H
    39450 40040
    L  -3.5% H
    39450 41945
    L  2.4% H
    38800 41945
    L  25.0% H
    31405 41945
    L  15% H
    25921.6 41945
    L  125.4% H
    15300 41945
    L  207.3% H
    11265.1 41945
    L  77.1% H
    7850 41945
    Britannia Industries
    149,808.0 6,219.5
    L  -0.4% H
    6218.5 6270
    L  2.4% H
    6065 6319.5
    L  17.3% H
    5399 6336
    L  11.7% H
    5298 6336
    L  1.4% H
    4506 6469.9
    L  66.0% H
    3564.1 6469.9
    L  67.2% H
    3050 6469.9
    L  315.8% H
    1252.5 6469.9
    Colgate-Palmolive
    64,311.0 2,364.5
    L  0.5% H
    2350.7 2365.9
    L  -2.4% H
    2334.6 2446
    L  9.8% H
    2185.6 2504
    L  -0.3% H
    2151 2504
    L  -34.8% H
    2151 3890
    L  45.4% H
    1434.6 3890
    L  66.9% H
    1322.2 3890
    L  145.7% H
    787.2 3890
    Cummins
    112,521.0 4,059.2
    L  0.7% H
    4041.1 4079
    L  3.1% H
    3928.4 4095
    L  7.3% H
    3729.5 4095
    L  22.6% H
    3212.2 4095
    L  7.3% H
    2580 4095
    L  229.8% H
    1150 4171.9
    L  760.8% H
    425 4171.9
    L  266.2% H
    280 4171.9
    Hindustan Unilever
    604,714.3 2,573.7
    L  -0.3% H
    2568.4 2589
    L  -2.3% H
    2568.4 2657.7
    L  3.8% H
    2521.3 2750
    L  11.0% H
    2258.7 2750
    L  -12.3% H
    2136 3035
    L  0.1% H
    2136 3035
    L  21.2% H
    1901.6 3035
    L  223.8% H
    766.4 3035
    Maruti Suzuki
    481,224.6 15,306
    L  -0.1% H
    15301 15378
    L  2.8% H
    14850 15384
    L  18.3% H
    13664 15384
    L  23.4% H
    12225 15384
    L  24.3% H
    10725 15384
    L  70.7% H
    8076.1 15384
    L  114.7% H
    6270.2 15384
    L  254.3% H
    3193.3 15384
    Oracle Fin Serv
    77,672.8 8,937
    L  -0.5% H
    8866 8980
    L  7.9% H
    8266.5 9950
    L  4.1% H
    8141.5 9950
    L  -5.7% H
    8141.5 9950
    L  -27.1% H
    7038 13220
    L  184.6% H
    2883.3 13220
    L  199.1% H
    2883.3 13220
    L  135.1% H
    1506 13220
    Siemens
    117,801.1 3,307.9
    L  3.3% H
    3190.1 3310
    L  7.1% H
    3090.1 3310
    L  4.4% H
    3017.5 3310
    L  1.5% H
    2925 3385
    L  -50.7% H
    2450 8129.9
    L  6.4% H
    2450 8129.9
    L  167.7% H
    1186.0 8129.9
    L  154.3% H
    850.3 8129.9
    United Spirits
    95,123.0 1,307.8
    L  -0.2% H
    1305.1 1322.8
    L  -0.3% H
    1291.7 1325.9
    L  -0.9% H
    1279.2 1364
    L  -10% H
    1279.2 1492.8
    L  -14.2% H
    1271.1 1700
    L  53.4% H
    730.6 1700
    L  139.2% H
    494 1700
    L  100.3% H
    354.7 1700
    3M
    34,848.6 30,935
    L  0.7% H
    30705 31035
    L  1.8% H
    30305 31590
    L  1.9% H
    30010 31590
    L  6.1% H
    28275 32195
    L  -12.9% H
    25718.2 37133.8
    L  35.6% H
    21300.5 40856.5
    L  63.5% H
    17273 40856.5
    L  181.9% H
    9463.4 40856.5
    Honeywell Automation
    32,894.8 37,205
    L  -0.1% H
    37110 37600
    L  5.1% H
    35330 37600
    L  0.4% H
    35300 39330
    L  -2.4% H
    35300 41450
    L  -26.2% H
    31025 51999
    L  -12.7% H
    31025 59994
    L  9.8% H
    27850 59994
    L  319.3% H
    7577.9 59994
    Abbott
    66,520.9 31,305
    L  1.1% H
    30900 31330
    L  0.5% H
    30540 31645
    L  -5.9% H
    30540 33495
    L  -0.7% H
    30540 37000
    L  5.9% H
    25325 37000
    L  74.1% H
    17325 37000
    L  89.5% H
    13959.8 37000
    L  472.4% H
    3988 37000
    Nestle
    234,579.4 1,216.5
    L  -0.1% H
    1209.6 1220
    L  0.7% H
    1185.2 1224.9
    L  11.7% H
    1120.5 1238.2
    L  2.4% H
    1084.7 1245
    L  -3.9% H
    1055 1389
    L  27.3% H
    894 1389
    L  51.3% H
    755 1389
    L  301.7% H
    249.1 1389
    ABB
    113,371.0 5,350
    L  1.9% H
    5241.2 5354.4
    L  4.6% H
    5091 5354.4
    L  6.4% H
    4939.5 5354.4
    L  -10.8% H
    4939.5 6175
    L  -30.4% H
    4684.5 8940.6
    L  62.7% H
    2640 9150.0
    L  489.5% H
    846.6 9150.0
    L  364.8% H
    722 9150.0
    Vedanta
    178,841.6 457.4
    L  1.4% H
    454.2 462.8
    L  2.7% H
    432.0 462.8
    L  6.3% H
    420 462.8
    L  -0.2% H
    420 475
    L  0.7% H
    363 527.0
    L  49.7% H
    208 527.0
    L  252.8% H
    91.2 527.0
    L  351.5% H
    58.2 527.0
    United Breweries
    47,606.1 1,800.5
    L  0.2% H
    1772.3 1808.9
    L  -1.4% H
    1772.3 1837
    L  -6.5% H
    1772.3 1935.6
    L  -12.0% H
    1772.3 2110
    L  -13.4% H
    1772.3 2299.7
    L  7.1% H
    1353.5 2299.7
    L  71.1% H
    897 2299.7
    L  110.3% H
    690 2299.7
    Gland Pharma
    33,593.8 2,039
    L  0.9% H
    1996 2046
    L  7.8% H
    1856 2046
    L  3.2% H
    1848.1 2046
    L  20.7% H
    1692 2131
    L  8.6% H
    1277.8 2131
    L  -14.2% H
    861 2398
    L  35.9% H
    861 4350
    L  35.9% H
    861 4350
    SKF
    23,785.1 4,811.1
    L  -0.3% H
    4811 4858
    L  -1.4% H
    4803 5012
    L  8.5% H
    4420.7 5012
    L  3.5% H
    4408.2 5049.8
    L  -11.7% H
    3541 5580
    L  -0.4% H
    3541 7350
    L  198.0% H
    1430.1 7350
    L  284.6% H
    1057.6 7350
    Schaeffler
    62,357.4 3,989.5
    L  0.9% H
    3953.3 4019.1
    L  5.5% H
    3750.5 4020
    L  3.4% H
    3750.5 4074.7
    L  -3.6% H
    3750.5 4374.9
    L  0.5% H
    2823 4374.9
    L  10.0% H
    2555.6 4951
    L  384.6% H
    688.7 4951
    L  387.5% H
    605.1 4951
    Crisil
    36,586.2 5,002.9
    L  0.0% H
    4978 5036.6
    L  -0.1% H
    4937 5089.7
    L  -6.3% H
    4870.5 5451
    L  -6.3% H
    4870.5 6139
    L  7.2% H
    3973.6 6950
    L  56.5% H
    2725 6950
    L  182.1% H
    1690 6950
    L  164.2% H
    1052.7 6950
    Timken
    22,806.3 3,032
    L  0.2% H
    3021.3 3049.6
    L  5.4% H
    2853.1 3060
    L  6.9% H
    2831.2 3110
    L  -8.5% H
    2831.2 3575
    L  -19.4% H
    2202 3959.0
    L  -6.1% H
    2202 4817.9
    L  168.1% H
    1011.1 4817.9
    L  430.2% H
    397.1 4817.9
    Linde
    54,927.3 6,440.5
    L  0.0% H
    6409 6497
    L  0.2% H
    6380 6568
    L  3.7% H
    6211 6589
    L  -9.7% H
    6105 7197
    L  -21.7% H
    5242.4 8780
    L  88.6% H
    2933 9935.1
    L  794.6% H
    705 9935.1
    L  1995.5% H
    238.2 9935.1
    J B Chemicals
    26,198.5 1,673
    L  -1.6% H
    1672.2 1700.1
    L  -2.6% H
    1672.2 1745
    L  -2.6% H
    1672.2 1762.5
    L  -3.5% H
    1603.5 1842.7
    L  -13.0% H
    1385.8 1984
    L  70.2% H
    875 2030
    L  303.9% H
    436.6 2030
    L  1146.6% H
    114 2030
    Escorts Kubota
    41,044.6 3,668.7
    L  -0.6% H
    3658.2 3715
    L  -0.6% H
    3640 3821.3
    L  7.9% H
    3436.9 4180
    L  17.2% H
    3092 4180
    L  -3.8% H
    2776.4 4420
    L  83.2% H
    1807.7 4420
    L  194.3% H
    1100 4420
    L  2259.3% H
    112.8 4420
    Castrol
    19,584.6 198
    L  0.3% H
    197.4 198.6
    L  0.1% H
    196 201.6
    L  -3.6% H
    196 211.4
    L  -6.5% H
    196 232.4
    L  -23.5% H
    162.6 260.8
    L  67.4% H
    107.4 284.4
    L  64.7% H
    99.1 284.4
    L  -9.4% H
    89.6 284.4
    Cohance Lifesciences
    37,424.6 978.3
    L  -0.2% H
    971.2 981
    L  6% H
    914.3 1038.9
    L  7.1% H
    856.3 1038.9
    L  -2.6% H
    856.3 1121.2
    L  -19.0% H
    856.3 1360
    L  104.5% H
    390.5 1360
    L  170.1% H
    291.6 1360
    L  480.5% H
    87.6 1360
    Hitachi Energy
    89,835.7 20,155
    L  1.2% H
    19854 20199
    L  6.9% H
    18627 20285
    L  -1.2% H
    18627 20790
    L  13.4% H
    17415 21800
    L  57.2% H
    8801 21800
    L  467.3% H
    2840.1 21800
    L  2045.7% H
    895.2 21800
    L  2441.3% H
    784.1 21800
    Hyundai Motor
    205,824.8 2,533.1
    L  -1.1% H
    2531.6 2570
    L  -0.3% H
    2473.5 2620.1
    L  13.1% H
    2301.2 2624.5
    L  30.5% H
    1895 2624.5
    L  29.2% H
    1541.7 2624.5
    L  29.2% H
    1541.7 2624.5
    L  29.2% H
    1541.7 2624.5
    L  29.2% H
    1541.7 2624.5
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the green, and is up by 0.23% at 30314.25.
    Nifty MNC is currently trading up 0.23% on an intraday basis. In the past week the index rose 1.48%. index has been up 7.56% in the past quarter and fell -3.67% in the past year. You can view this in the overview section.