1. MARKETS
  2. NIFTY MNC

Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30174.00 -176.50 (-0.58%)

Near 52W High of ₹30697.55

18 Nov, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MNC PB

8.7

Nifty MNC PE

36.4

Nifty MNC DIV

1.7

Nifty MNC EPS

829.0

Nifty MNC Index

Nifty MNC ETFs
Kotak Nifty MNC ETF
MNC
30.8200
-0.17 (-0.55%)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

-176.50 -0.58%
Day Change
3
20
7
1887.40 6.67%
Qtr Change
8
5
2
1
14
-33.40 -0.11%
Week Change
1
6
5
13
4
1
2017.15 7.16%
Half Year Change
11
1
1
4
13
-31.00 -0.10%
Month Change
7
7
5
1
2
8
2390.70 8.60%
Year Change
10
1
1
3
2
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ambuja Cements
    		137,393.0 557.8
    L  -0.5% H
    556.8 568
    L  0.3% H
    552.2 570.1
    L  -1.0% H
    550.6 588.8
    L  -3.5% H
    549 605.5
    L  2.4% H
    453.1 625.0
    L  -2.9% H
    315.3 707.0
    L  108.1% H
    226.0 707.0
    L  180.3% H
    136.6 707.0
    Ashok Leyland
    		86,480.8 147.2
    L  -0.8% H
    147.0 149.5
    L  3.5% H
    141.7 152.9
    L  9.5% H
    135.6 152.9
    L  20.7% H
    125.1 152.9
    L  35.4% H
    95.9 152.9
    L  103.4% H
    66.6 152.9
    L  220.9% H
    43.6 152.9
    L  220.2% H
    16.9 152.9
    Bosch
    		109,259.0 37,045
    L  -1.1% H
    36720 37470
    L  -0.6% H
    35750 37650
    L  -4.4% H
    35750 39520
    L  -4.0% H
    35750 41945
    L  9.4% H
    25921.6 41945
    L  121.8% H
    16309 41945
    L  218.8% H
    11265.1 41945
    L  91.0% H
    7850 41945
    Britannia Industries
    		140,667.1 5,840
    L  0.2% H
    5805.5 5862
    L  -4.8% H
    5723 5970
    L  -4.0% H
    5723 6261.5
    L  10.1% H
    5399 6336
    L  18.8% H
    4506 6336
    L  41.6% H
    4061.1 6469.9
    L  66.4% H
    3050 6469.9
    L  305.8% H
    1252.5 6469.9
    Colgate-Palmolive
    		59,311.9 2,180.7
    L  -0.3% H
    2167.2 2189.5
    L  0.4% H
    2151.2 2196
    L  -5.0% H
    2151.2 2310
    L  1.2% H
    2151.2 2504
    L  -19.5% H
    2151 3115
    L  39.3% H
    1434.6 3890
    L  42.2% H
    1375.6 3890
    L  130.8% H
    787.2 3890
    Cummins
    		117,876.5 4,252.4
    L  -2.9% H
    4245 4386
    L  -2.2% H
    4245 4450
    L  7.0% H
    3975 4495
    L  12.4% H
    3729.5 4495
    L  27.7% H
    2580 4495
    L  208.0% H
    1318 4495
    L  762.6% H
    485.3 4495
    L  328.6% H
    280 4495
    Hindustan Unilever
    		564,841.7 2,404
    L  -0.9% H
    2401.9 2422.9
    L  -0.2% H
    2392 2438.4
    L  -7.7% H
    2392 2667.2
    L  -3.1% H
    2392 2750
    L  0.6% H
    2136 2750
    L  -2.3% H
    2136 3035
    L  10.4% H
    1901.6 3035
    L  201.1% H
    766.4 3035
    Maruti Suzuki
    		500,843.3 15,930
    L  0.3% H
    15750 15999
    L  2.2% H
    15512 15999
    L  -2.9% H
    15260 16660
    L  23.1% H
    13664 16660
    L  44.7% H
    10725 16660
    L  77.3% H
    8076.1 16660
    L  128.2% H
    6400 16660
    L  243.9% H
    3193.3 16660
    Oracle Fin Serv
    		71,148.9 8,177.5
    L  -1.3% H
    8157.5 8290
    L  0.0% H
    8157.5 8430
    L  -6.9% H
    8036 8754
    L  -4.8% H
    8036 9950
    L  -30.5% H
    7038 13220
    L  164.9% H
    2977.3 13220
    L  166.5% H
    2883.3 13220
    L  109.3% H
    1506 13220
    Siemens
    		115,721.4 3,249.5
    L  0.5% H
    3201.3 3269.9
    L  6.4% H
    3007.1 3269.9
    L  4.1% H
    3003.1 3269.9
    L  2.5% H
    3003.1 3368
    L  -51.8% H
    2450 8036.0
    L  13.2% H
    2450 8129.9
    L  130.9% H
    1358 8129.9
    L  166.4% H
    850.3 8129.9
    United Spirits
    		104,353.0 1,434.7
    L  0.0% H
    1416.9 1438.2
    L  1.8% H
    1408.7 1439.2
    L  5.4% H
    1337.2 1488
    L  8.8% H
    1279.2 1488
    L  -0.5% H
    1271.1 1700
    L  62.6% H
    730.6 1700
    L  156.1% H
    507.5 1700
    L  103.5% H
    354.7 1700
    3M
    		40,655.7 36,090
    L  -0.1% H
    35950 36400
    L  0.2% H
    35565 36600
    L  22.1% H
    29380 37000
    L  18.9% H
    28765 37000
    L  11.2% H
    25718.2 37000
    L  50.3% H
    21300.5 40856.5
    L  70.3% H
    17273 40856.5
    L  212.9% H
    9463.4 40856.5
    Abbott
    		63,036.0 29,665
    L  0.4% H
    29470 29760
    L  0.5% H
    28600 29760
    L  -0.5% H
    28600 30490
    L  -10.8% H
    28600 33495
    L  8.5% H
    25325 37000
    L  52.2% H
    19226.5 37000
    L  94.1% H
    13959.8 37000
    L  486.1% H
    3988 37000
    Nestle
    		243,951.0 1,265.1
    L  -0.4% H
    1252.6 1269.9
    L  0.2% H
    1252.6 1289.3
    L  -1.9% H
    1250.7 1305.6
    L  16.1% H
    1120.5 1311.6
    L  15.9% H
    1055 1311.6
    L  26.6% H
    894 1389
    L  49.0% H
    800 1389
    L  315.8% H
    249.1 1389
    ABB
    		107,660.1 5,080.5
    L  0.8% H
    4998.5 5095
    L  1.8% H
    4896 5095
    L  -2.3% H
    4896 5306
    L  1% H
    4896 5471.3
    L  -24.0% H
    4684.5 7960
    L  62.7% H
    2640 9150.0
    L  416.9% H
    980.4 9150.0
    L  325.4% H
    722 9150.0
    Vedanta
    		199,703.5 510.7
    L  -1.9% H
    508.3 521.8
    L  -1.7% H
    508.3 535.5
    L  7.7% H
    472.1 535.5
    L  18.7% H
    420 535.5
    L  17.8% H
    363 535.5
    L  66.2% H
    208 535.5
    L  375.7% H
    106.3 535.5
    L  454.8% H
    58.2 535.5
    United Breweries
    		46,699.2 1,766.2
    L  -1.2% H
    1757 1792
    L  -0.8% H
    1757 1819
    L  -1.1% H
    1755.6 1844
    L  -8.3% H
    1738.4 1935.6
    L  -6.2% H
    1738.4 2299.7
    L  4.8% H
    1353.5 2299.7
    L  70.0% H
    1025 2299.7
    L  77.7% H
    690 2299.7
    Gland Pharma
    		29,493.0 1,790.1
    L  -1.4% H
    1785 1828.1
    L  -4.8% H
    1785 1896.9
    L  -7.6% H
    1785 2034
    L  -9.4% H
    1785 2074
    L  0.9% H
    1277.8 2131
    L  3.2% H
    861 2221.0
    L  19.3% H
    861 4350
    L  19.3% H
    861 4350
    SKF
    		9,772.9 1,976.8
    L  -4.1% H
    1973.6 2061.3
    L  -4.6% H
    1973.6 2245
    L  -10.9% H
    1973.6 2266.4
    L  -55.4% H
    1973.6 5074
    L  -56.3% H
    1973.6 5210
    L  -60.0% H
    1973.6 7350
    L  25.4% H
    1531.3 7350
    L  65.3% H
    1057.6 7350
    Schaeffler
    		64,717.5 4,140.5
    L  -0.6% H
    4089 4183.9
    L  0.8% H
    4055.6 4217.8
    L  6.8% H
    3842.3 4390
    L  7.3% H
    3750.5 4392
    L  20.9% H
    2823 4392
    L  38.6% H
    2555.6 4951
    L  445.4% H
    750 4951
    L  440.7% H
    605.1 4951
    Crisil
    		33,970.3 4,645.2
    L  -1.6% H
    4610.5 4722
    L  -1.5% H
    4597.4 4795
    L  -1.5% H
    4597.4 5064.9
    L  -13% H
    4354 5451
    L  -10.5% H
    3973.6 6950
    L  57.3% H
    2725 6950
    L  129.7% H
    1741 6950
    L  139.2% H
    1052.7 6950
    Timken
    		23,305.0 3,098.3
    L  -0.8% H
    3060 3133.8
    L  2.4% H
    3007.4 3139.5
    L  4.8% H
    2907.1 3178.4
    L  9.3% H
    2831.2 3178.4
    L  -4.3% H
    2202 3575
    L  -11.6% H
    2202 4817.9
    L  175.2% H
    1055 4817.9
    L  451.9% H
    397.1 4817.9
    Linde
    		48,573.6 5,695.5
    L  -0.8% H
    5673 5760
    L  -2.5% H
    5673 5890
    L  -7.4% H
    5673 6180
    L  -8.3% H
    5673 6600
    L  -16.5% H
    5242.4 7870
    L  84.3% H
    2999 9935.1
    L  516.1% H
    862.3 9935.1
    L  1687.9% H
    238.2 9935.1
    Escorts Kubota
    		40,486.3 3,618.8
    L  -0.1% H
    3560.1 3633.9
    L  2.0% H
    3532.8 3648
    L  -2.1% H
    3532.8 3880
    L  6.4% H
    3404 4180
    L  3.3% H
    2776.4 4180
    L  79.6% H
    1807.7 4420
    L  154.4% H
    1100 4420
    L  2136.6% H
    112.8 4420
    Castrol
    		18,915.0 191.2
    L  -1.2% H
    191.1 193.5
    L  0.1% H
    189.6 194.8
    L  -3.9% H
    188 201.6
    L  -6.8% H
    188 211.4
    L  0.4% H
    162.6 252.0
    L  45.9% H
    107.4 284.4
    L  64.9% H
    99.1 284.4
    L  -13.4% H
    89.6 284.4
    Cohance Lifesciences
    		22,818.2 596.5
    L  -2.5% H
    593.2 617.1
    L  -15.4% H
    593.2 708.1
    L  -33.0% H
    593.2 917.9
    L  -34.7% H
    593.2 1038.9
    L  -53.2% H
    593.2 1360
    L  25.4% H
    450.5 1360
    L  80.3% H
    321.3 1360
    L  253.9% H
    87.6 1360
    Hitachi Energy
    		95,451.8 21,415
    L  -0.3% H
    21126 21636
    L  0.6% H
    21126 22090
    L  22.8% H
    16608 22090
    L  5% H
    16608 22090
    L  81.8% H
    8801 22090
    L  627.7% H
    2840.1 22090
    L  2022.5% H
    935 22090
    L  2600.2% H
    784.1 22090
    Hyundai Motor
    		194,181.1 2,389.8
    L  0.5% H
    2375 2417
    L  1.4% H
    2331 2444.9
    L  1.8% H
    2247.1 2468
    L  6.7% H
    2247.1 2890
    L  35.3% H
    1541.7 2890
    L  21.9% H
    1541.7 2890
    L  21.9% H
    1541.7 2890
    L  21.9% H
    1541.7 2890
    Procter & Gamble Hygiene
    		41,880.8 12,902
    L  -0.4% H
    12875 12997
    L  -2.9% H
    12831 13360
    L  -6.2% H
    12831 14009
    L  -2.8% H
    12831 14509
    L  -17.8% H
    12105.6 16250
    L  -7.9% H
    12105.6 19250
    L  21.5% H
    10361 19250
    L  120.8% H
    5178.7 19250
    Siemens Energy
    		119,261.2 3,348.9
    L  1.6% H
    3312.5 3380
    L  2.0% H
    3225 3380
    L  7.5% H
    3044.5 3380
    L  5.5% H
    3044.5 3625
    L  35.1% H
    2508.8 3625
    L  35.1% H
    2508.8 3625
    L  35.1% H
    2508.8 3625
    L  35.1% H
    2508.8 3625
    Is Nifty MNC worth buying?
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the red, and is down by -0.58% at 30174.00.
    Nifty MNC is currently trading down -0.58% on an intraday basis. In the past week the index fell -0.11%. index has been up 6.67% in the past quarter and rose 8.60% in the past year. You can view this in the overview section.