Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

29990.00 92.90 (0.31%)

25.06% Gain from 52W Low

10 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    140,213.3 569.3
    L  0.6% H
    564.5 573
    L  -1.2% H
    556.3 577.8
    L  0.4% H
    549 600.8
    L  -2.8% H
    549 625.0
    L  -2.7% H
    453.1 625.0
    L  8.9% H
    315.3 707.0
    L  137.8% H
    226.0 707.0
    L  172.2% H
    136.6 707.0
    Ashok Leyland
    80,789.4 137.6
    L  -0.8% H
    137.4 139.5
    L  -1.6% H
    137.4 141.6
    L  2.6% H
    132.3 144.5
    L  10.1% H
    115.0 144.5
    L  21.9% H
    95.9 144.5
    L  78.2% H
    66.6 144.5
    L  262.7% H
    36 144.5
    L  198.4% H
    16.9 144.5
    Bosch
    113,919.0 38,625
    L  0.4% H
    38315 38890
    L  0.0% H
    38105 39125
    L  -5.8% H
    37635 41200
    L  6.7% H
    36155 41945
    L  1.1% H
    25921.6 41945
    L  145.1% H
    15393.6 41945
    L  203.2% H
    11265.1 41945
    L  81.6% H
    7850 41945
    Britannia Industries
    141,425.8 5,871.5
    L  -0.1% H
    5858.5 5920
    L  -2.0% H
    5795.5 6036
    L  -5.3% H
    5795.5 6319.5
    L  -0.1% H
    5298 6336
    L  -2.2% H
    4506 6336
    L  54.6% H
    3690 6469.9
    L  56.8% H
    3050 6469.9
    L  264.2% H
    1252.5 6469.9
    Colgate-Palmolive
    60,593.0 2,227.8
    L  0.9% H
    2202.1 2232.9
    L  0.6% H
    2201 2242.5
    L  -7.5% H
    2191.6 2413.8
    L  -7.6% H
    2151 2504
    L  -38.8% H
    2151 3700
    L  40.7% H
    1434.6 3890
    L  52.3% H
    1375.6 3890
    L  139.3% H
    787.2 3890
    Cummins
    109,937.5 3,966
    L  0.2% H
    3900.1 4030
    L  0.9% H
    3882.5 4030
    L  -1.4% H
    3833 4168.7
    L  12.7% H
    3465 4168.7
    L  4.9% H
    2580 4168.7
    L  223.8% H
    1177.8 4171.9
    L  817.8% H
    425 4171.9
    L  272.6% H
    280 4171.9
    Hindustan Unilever
    594,188.1 2,528.9
    L  0.5% H
    2506.5 2534.9
    L  -0.6% H
    2486.1 2559.4
    L  -4.3% H
    2443 2657.7
    L  5% H
    2398.5 2750
    L  -8.2% H
    2136 2804.7
    L  -2.9% H
    2136 3035
    L  18.2% H
    1901.6 3035
    L  209.2% H
    766.4 3035
    Maruti Suzuki
    511,375.8 16,265
    L  1.8% H
    15911 16315
    L  2.9% H
    15708 16315
    L  7.7% H
    15038 16435
    L  28.6% H
    12225 16435
    L  25.7% H
    10725 16435
    L  83.5% H
    8076.1 16435
    L  130.3% H
    6400 16435
    L  280.3% H
    3193.3 16435
    Oracle Fin Serv
    80,094.3 9,213
    L  -1.1% H
    9181 9380
    L  2.8% H
    8900 9382
    L  -0.6% H
    8310 9950
    L  5.0% H
    8141.5 9950
    L  -19.7% H
    7038 13220
    L  210.7% H
    2883.3 13220
    L  199.7% H
    2883.3 13220
    L  131.0% H
    1506 13220
    Siemens
    112,085.4 3,147.4
    L  -1.0% H
    3140 3201.8
    L  -0.5% H
    3140 3276.9
    L  0.2% H
    3075 3368
    L  -1.4% H
    2925 3368
    L  -59.1% H
    2450 8129.9
    L  13.4% H
    2450 8129.9
    L  145.1% H
    1215.9 8129.9
    L  133.8% H
    850.3 8129.9
    United Spirits
    97,246.8 1,337
    L  0.0% H
    1329.3 1349.5
    L  -1.9% H
    1325.5 1365
    L  2.6% H
    1291 1368.9
    L  -3.4% H
    1279.2 1399.9
    L  -11.3% H
    1271.1 1700
    L  55.8% H
    730.6 1700
    L  156.4% H
    500.1 1700
    L  109.8% H
    354.7 1700
    3M
    33,333.4 29,590
    L  1.1% H
    29230 29670
    L  1.6% H
    28910 29670
    L  -3.2% H
    28765 31135
    L  -0.5% H
    28765 32195
    L  -14.1% H
    25718.2 37133.8
    L  20.7% H
    21300.5 40856.5
    L  51.8% H
    17273 40856.5
    L  153.9% H
    9463.4 40856.5
    Abbott
    64,024.1 30,130
    L  1.5% H
    29575 30285
    L  0.6% H
    29575 30560
    L  -3.6% H
    29060 31495
    L  -12.8% H
    29060 35310
    L  6.1% H
    25325 37000
    L  60.1% H
    18000 37000
    L  87.9% H
    13959.8 37000
    L  422.3% H
    3988 37000
    Nestle
    231,301.3 1,199.5
    L  1.0% H
    1184.4 1202
    L  2.5% H
    1158.6 1202
    L  -1.5% H
    1145 1224.9
    L  -0.1% H
    1084.7 1245
    L  -4.5% H
    1055 1261
    L  25.5% H
    894 1389
    L  49.6% H
    768.8 1389
    L  273.9% H
    249.1 1389
    ABB
    109,895.7 5,186
    L  0.8% H
    5147.5 5210
    L  0.1% H
    5075 5343
    L  0.5% H
    5075 5471.3
    L  -12% H
    4939.5 5897
    L  -39.1% H
    4684.5 8940.6
    L  60.5% H
    2640 9150.0
    L  495.6% H
    848 9150.0
    L  363.1% H
    722 9150.0
    Vedanta
    188,558.9 482.2
    L  -0.4% H
    473.8 485
    L  2.4% H
    465.6 485
    L  11.2% H
    433.0 485
    L  9.8% H
    420 485
    L  -2.1% H
    363 527.0
    L  62.3% H
    208 527.0
    L  295.7% H
    91.2 527.0
    L  365.4% H
    58.2 527.0
    United Breweries
    47,087.9 1,780.9
    L  1.2% H
    1764.2 1789.1
    L  -1.0% H
    1738.4 1811
    L  -1.0% H
    1738.4 1847.9
    L  -9.6% H
    1738.4 2110
    L  -14.6% H
    1738.4 2299.7
    L  4.2% H
    1353.5 2299.7
    L  79.8% H
    897 2299.7
    L  93.3% H
    690 2299.7
    Gland Pharma
    31,689.2 1,923.4
    L  -1.5% H
    1915.9 1953
    L  -1.4% H
    1915.9 1969.6
    L  1.1% H
    1880 2074
    L  4.3% H
    1840.1 2131
    L  13.0% H
    1277.8 2131
    L  -6.2% H
    861 2238
    L  28.2% H
    861 4350
    L  28.2% H
    861 4350
    SKF
    24,053.6 4,865.4
    L  -0.6% H
    4852.8 4950.7
    L  -0.3% H
    4800 4950.7
    L  -0.9% H
    4610 4950.7
    L  -1.2% H
    4408.2 5025
    L  -10.0% H
    3541 5449.9
    L  4.9% H
    3541 7350
    L  227.8% H
    1440.7 7350
    L  277.1% H
    1057.6 7350
    Schaeffler
    64,328.4 4,115.6
    L  -1.5% H
    4067.3 4222
    L  -4.0% H
    4067.3 4392
    L  4.2% H
    3917.9 4392
    L  -2.6% H
    3750.5 4392
    L  6.6% H
    2823 4392
    L  25.9% H
    2555.6 4951
    L  464.0% H
    688.7 4951
    L  410.3% H
    605.1 4951
    Crisil
    34,255.6 4,684.2
    L  1.3% H
    4617.8 4741.2
    L  1.6% H
    4556.7 4760
    L  -7.4% H
    4354 5115
    L  -20.9% H
    4354 6130
    L  4.1% H
    3973.6 6950
    L  49.5% H
    2725 6950
    L  166.3% H
    1690 6950
    L  137.6% H
    1052.7 6950
    Timken
    22,455.0 2,985.3
    L  0.2% H
    2955.3 2998.3
    L  -3.0% H
    2938.6 3072.2
    L  -1.3% H
    2937.2 3091.6
    L  -11.0% H
    2831.2 3575
    L  -20.0% H
    2202 3873.4
    L  -7.9% H
    2202 4817.9
    L  187.3% H
    1011.1 4817.9
    L  382.0% H
    397.1 4817.9
    Linde
    52,863.4 6,198.5
    L  0.3% H
    6170 6240
    L  -0.4% H
    6084.5 6265
    L  -4.1% H
    6084.5 6600
    L  -8.5% H
    6084.5 6884.5
    L  -25.5% H
    5242.4 8499
    L  94.5% H
    2933 9935.1
    L  685.3% H
    753 9935.1
    L  1817.3% H
    238.2 9935.1
    Escorts Kubota
    40,702.3 3,638.1
    L  0.3% H
    3610.6 3693.9
    L  1.9% H
    3488.2 3742.8
    L  -1.1% H
    3404 3814.9
    L  9.4% H
    3250.7 4180
    L  -8.5% H
    2776.4 4180
    L  73.4% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2118.4% H
    112.8 4420
    Castrol
    19,832.9 200.5
    L  0.3% H
    199.4 201.8
    L  -1.1% H
    199.1 203.8
    L  0.8% H
    195.1 210.8
    L  -9.2% H
    195.1 232.4
    L  -12.1% H
    162.6 252.0
    L  73.6% H
    107.4 284.4
    L  81.2% H
    99.1 284.4
    L  -9.8% H
    89.6 284.4
    Cohance Lifesciences
    34,612.8 904.8
    L  2.6% H
    875.6 907.7
    L  3.3% H
    856 907.7
    L  -8.6% H
    856 1008.7
    L  -9.2% H
    856 1121.2
    L  -24% H
    856 1360
    L  115.6% H
    390.5 1360
    L  136.6% H
    291.6 1360
    L  436.9% H
    87.6 1360
    Hitachi Energy
    78,648.0 17,645
    L  -0.5% H
    17565 17995
    L  -3.2% H
    17438 18510
    L  -10.3% H
    17438 20450
    L  -9.4% H
    17438 21800
    L  10.6% H
    8801 21800
    L  416.0% H
    2840.1 21800
    L  1783.0% H
    895.9 21800
    L  2124.8% H
    784.1 21800
    Hyundai Motor
    195,432.4 2,405.2
    L  -0.2% H
    2390 2420
    L  -4.1% H
    2390 2549.5
    L  -3.9% H
    2390 2890
    L  14.8% H
    2036 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    Procter & Gamble Hygiene
    46,392.8 14,292
    L  0.7% H
    14077 14352
    L  -0.3% H
    13969 14509
    L  7.8% H
    13161 14509
    L  8.3% H
    12898 14540
    L  -14.7% H
    12105.6 16824.4
    L  2.3% H
    12105.6 19250
    L  43.3% H
    9938 19250
    L  130.5% H
    5178.7 19250
    Siemens Energy
    115,222.8 3,235.5
    L  -0.2% H
    3211.1 3260
    L  -3.6% H
    3211.1 3369.8
    L  -4.4% H
    3211.1 3625
    L  3.0% H
    2930 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the green, and is up by 0.31% at 29990.00.
    Nifty MNC is currently trading up 0.31% on an intraday basis. In the past week the index rose 0.02%. index has been up 3.56% in the past quarter and fell -5.24% in the past year. You can view this in the overview section.