Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26241.50 -54.20 (-0.21%)

52W Low on Mar 03, 2025

28 Mar, 2025 3:31 PM (IST)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    132,602.3 538.4
    L  -0.8% H
    536.3 552
    L  4.6% H
    510.6 552
    L  14.6% H
    455 552
    L  -1.8% H
    455 561.9
    L  -12.1% H
    453.1 707.0
    L  78.0% H
    298.5 707.0
    L  280.3% H
    137.4 707.0
    L  115.0% H
    136.6 707.0
    Ashok Leyland
    59,969.8 204.2
    L  -2.1% H
    203.6 210
    L  -3.1% H
    203.6 219.6
    L  -9.4% H
    192.9 222.4
    L  -7.4% H
    192.9 238.2
    L  19.3% H
    166.3 264.7
    L  79.0% H
    113 264.7
    L  371.6% H
    37.3 264.7
    L  193.4% H
    33.7 264.7
    Bosch
    83,639.3 28,358.5
    L  0.0% H
    28116 28560
    L  3.4% H
    27366.6 28560
    L  5.7% H
    26005 28560
    L  -16.8% H
    26005 34919.3
    L  -5.6% H
    26005 39088.8
    L  101.0% H
    12932.5 39088.8
    L  185.5% H
    8710 39088.8
    L  12.5% H
    7850 39088.8
    Britannia Industries
    118,914.3 4,936.9
    L  2.0% H
    4862.0 5028.7
    L  2.6% H
    4738.6 5028.7
    L  3.2% H
    4506 5028.7
    L  3.5% H
    4506 5379
    L  0.5% H
    4506 6469.9
    L  59.1% H
    3114.7 6469.9
    L  95.2% H
    2442.8 6469.9
    L  358.4% H
    1003.3 6469.9
    Colgate-Palmolive
    64,999.1 2,389.8
    L  -0.2% H
    2370.1 2442
    L  -0.5% H
    2341.4 2442
    L  -4.3% H
    2341.4 2525.0
    L  -12.4% H
    2341.4 2975
    L  -11.8% H
    2341.4 3890
    L  56.9% H
    1434.6 3890
    L  106.2% H
    1130.8 3890
    L  139.0% H
    787.2 3890
    Cummins
    84,597.3 3,051.9
    L  1.6% H
    3001.2 3079
    L  3.9% H
    2945 3085
    L  8.6% H
    2693.1 3085
    L  -7.5% H
    2636.8 3308
    L  1.5% H
    2636.8 4171.9
    L  171.8% H
    947.1 4171.9
    L  753.4% H
    280 4171.9
    L  255.9% H
    280 4171.9
    Hindustan Unilever
    530,737.4 2,258.9
    L  0.6% H
    2240.3 2296
    L  0.6% H
    2200 2296
    L  0.6% H
    2136 2296
    L  -3.5% H
    2136 2602
    L  -0.2% H
    2136 3035
    L  13.7% H
    1995.1 3035
    L  5.5% H
    1901.6 3035
    L  165.3% H
    766.4 3035
    Maruti Suzuki
    362,259.4 11,522.2
    L  -1.7% H
    11400.1 11746.0
    L  -1.8% H
    11400.1 12075.3
    L  -6.9% H
    11400.1 12338.5
    L  5.3% H
    10750.1 13461.2
    L  -8.6% H
    10725 13680
    L  54.9% H
    7062.4 13680
    L  148.0% H
    4001.1 13680
    L  219.2% H
    3193.3 13680
    Oracle Fin Serv
    68,195.4 7,850.9
    L  -0.2% H
    7690 7937.0
    L  2.7% H
    7610 8151
    L  -2.9% H
    7131.9 8151
    L  -37.9% H
    7131.9 13220
    L  -10.5% H
    7022.6 13220
    L  125.4% H
    2883.3 13220
    L  336.3% H
    1732.9 13220
    L  141.9% H
    1506 13220
    Siemens
    187,866.0 5,275.4
    L  -0.7% H
    5182.2 5347
    L  1.4% H
    5108 5520
    L  12.6% H
    4566 5520
    L  -19.4% H
    4566 6740
    L  -1.8% H
    4566 8129.9
    L  129.4% H
    2150.1 8129.9
    L  405.2% H
    990 8129.9
    L  281.9% H
    850.3 8129.9
    United Spirits
    101,923.7 1,401.3
    L  -0.5% H
    1390.8 1420.5
    L  0.7% H
    1355.8 1420.5
    L  4.9% H
    1271.1 1420.5
    L  -11.3% H
    1271.1 1700
    L  23.5% H
    1111.2 1700
    L  63.0% H
    712 1700
    L  197.9% H
    458.4 1700
    L  95.6% H
    354.7 1700
    3M
    32,543.9 28,889.2
    L  3.6% H
    27720 29416.3
    L  1.3% H
    27660.1 29416.3
    L  9.2% H
    25718.2 29416.3
    L  -5.1% H
    25718.2 31685.9
    L  -7.4% H
    25718.2 40856.5
    L  46.8% H
    17273 40856.5
    L  63.7% H
    16745 40856.5
    L  273.6% H
    7500 40856.5
    Honeywell Automation
    29,782.1 33,684.4
    L  -0.4% H
    33552.2 34464.9
    L  -0.7% H
    31263.2 34485
    L  -0.6% H
    31263.2 36200
    L  -18.5% H
    31263.2 43732.6
    L  -12.9% H
    31263.2 59994
    L  -13.6% H
    30185.4 59994
    L  35.2% H
    23000 59994
    L  305.4% H
    6922 59994
    Abbott
    65,279.0 30,720.6
    L  0.5% H
    30420.1 30800
    L  1.4% H
    30200.4 31370
    L  2.5% H
    29115 31899.0
    L  5.0% H
    25325 31899.0
    L  13.3% H
    25200 31899.0
    L  81.7% H
    16200 31899.0
    L  117.2% H
    13959.8 31899.0
    L  664.1% H
    3710.6 31899.0
    Nestle
    217,007.7 2,250.8
    L  0.4% H
    2243.1 2288.0
    L  -0.8% H
    2225.3 2288.6
    L  -1.2% H
    2110 2288.6
    L  3.9% H
    2110 2387
    L  -14.2% H
    2110 2778
    L  33.0% H
    1600 2778
    L  49.0% H
    1468.8 2778
    L  230.3% H
    498.1 2778
    ABB
    117,529.7 5,546.3
    L  0.1% H
    5503.8 5625
    L  1.6% H
    5397.5 5625
    L  7.8% H
    4890 5625
    L  -19% H
    4890 6948.4
    L  -12.8% H
    4890 9150.0
    L  172.0% H
    2000 9150.0
    L  550.6% H
    722 9150.0
    L  361.9% H
    722 9150.0
    Vedanta
    181,207.4 463.4
    L  -1.9% H
    462 475.4
    L  -0.8% H
    460.1 476.1
    L  14.6% H
    389.2 476.1
    L  2.7% H
    389.2 476.1
    L  70.6% H
    273.4 527.0
    L  12.9% H
    206 527.0
    L  626.9% H
    60.2 527.0
    L  146.0% H
    58.2 527.0
    United Breweries
    52,861.2 1,999.3
    L  1.2% H
    1984.4 2027.4
    L  3.4% H
    1886.1 2027.4
    L  -0.4% H
    1848 2030
    L  -1.5% H
    1848 2299.7
    L  15.2% H
    1736 2299.7
    L  42.0% H
    1353.5 2299.7
    L  120.9% H
    859.2 2299.7
    L  103.9% H
    690 2299.7
    Gland Pharma
    26,235.8 1,592.4
    L  -0.8% H
    1580.3 1634.0
    L  0.4% H
    1580.3 1660
    L  -1.6% H
    1500 1684.9
    L  -12.1% H
    1411.1 1964
    L  -13.7% H
    1411.1 2221.0
    L  -51.5% H
    861 3559.4
    L  6.2% H
    861 4350
    L  6.2% H
    861 4350
    SKF
    19,036.3 3,850.6
    L  1.7% H
    3792.5 3887.4
    L  1.1% H
    3759.5 3894
    L  5.6% H
    3541 3894
    L  -15.9% H
    3541 4580.1
    L  -7.4% H
    3541 7350
    L  11.7% H
    2981.3 7350
    L  160.2% H
    1333.5 7350
    L  175.9% H
    1057.6 7350
    Schaeffler
    52,774.4 3,376.4
    L  -1.0% H
    3352.1 3460
    L  -7.5% H
    3352.1 3655.8
    L  9.7% H
    2940 3737.0
    L  -2.0% H
    2832.1 3737.0
    L  20.1% H
    2823.4 4951
    L  79.5% H
    1894 4951
    L  350.9% H
    605.1 4951
    L  329.9% H
    605.1 4951
    Crisil
    30,560.3 4,178.9
    L  0.3% H
    4167 4235.0
    L  -1.3% H
    4131 4277.8
    L  -8.7% H
    4131 4613
    L  -25.2% H
    4131 6950
    L  -17.5% H
    3880 6950
    L  26.2% H
    2725 6950
    L  227.9% H
    1160.5 6950
    L  106.7% H
    1052.7 6950
    Timken
    20,690.0 2,750.7
    L  1.5% H
    2690 2972
    L  1.6% H
    2689.4 2972
    L  9.0% H
    2398.3 2972
    L  -11.7% H
    2398.3 3168.0
    L  -3.8% H
    2398.3 4817.9
    L  25.6% H
    1713.4 4817.9
    L  270.0% H
    670.3 4817.9
    L  389.6% H
    397.1 4817.9
    Linde
    53,365.7 6,257.4
    L  1.4% H
    6140 6390
    L  -3.3% H
    6063.9 6610
    L  3.1% H
    5730 6610
    L  1.8% H
    5379.6 6798.9
    L  -2.4% H
    5379.6 9935.1
    L  76.1% H
    2710 9935.1
    L  1182.3% H
    447.2 9935.1
    L  1456.2% H
    238.2 9935.1
    J B Chemicals
    25,269.5 1,623.2
    L  0.5% H
    1615 1669.0
    L  -1.6% H
    1576.7 1747.5
    L  2.9% H
    1433.6 1747.5
    L  -10.7% H
    1433.6 1918.5
    L  -1.7% H
    1433.6 2030
    L  107.9% H
    671.1 2030
    L  538.6% H
    220.2 2030
    L  1547.1% H
    98.6 2030
    Escorts Kubota
    36,360.8 3,250.1
    L  -0.1% H
    3234 3301.9
    L  0.7% H
    3186.4 3302.0
    L  11.1% H
    2825.2 3302.0
    L  -0.3% H
    2825.2 3676.5
    L  17.0% H
    2768.3 4420
    L  98.4% H
    1306.7 4420
    L  396.3% H
    558.9 4420
    L  2488.6% H
    101.4 4420
    Castrol
    20,075.2 203.0
    L  -2.9% H
    200.2 212.7
    L  -6.7% H
    200.2 221.8
    L  -7.1% H
    200.2 252.0
    L  3.7% H
    162.6 252.0
    L  9.2% H
    162.6 284.4
    L  102.8% H
    99.1 284.4
    L  105.3% H
    93.3 284.4
    L  -12.5% H
    89.6 284.4
    Suven Pharma
    29,300.4 1,151
    L  3.7% H
    1091 1159.9
    L  -5.0% H
    1077 1206.5
    L  -0.6% H
    1077 1241.9
    L  -1.4% H
    935 1328
    L  70.0% H
    598 1360
    L  85.3% H
    390.5 1360
    L  1011.0% H
    87.8 1360
    L  583.0% H
    87.6 1360
    Hitachi Energy
    56,400.4 12,653.7
    L  -2.3% H
    12550 12986.6
    L  4.9% H
    11950 13275
    L  9.4% H
    11086.0 13955
    L  -13.9% H
    8801 15685.7
    L  81.5% H
    6814.4 16550.0
    L  257.1% H
    2750.1 16550.0
    L  1495.5% H
    784.1 16550.0
    L  1495.5% H
    784.1 16550.0
    Hyundai Motor India Ltd.
    138,753.6 1,707.7
    L  -2.9% H
    1701 1749.9
    L  0.6% H
    1680.1 1819
    L  -0.9% H
    1551.3 1819
    L  -4.7% H
    1551.3 1929
    L  -12.9% H
    1551.3 1970
    L  -12.9% H
    1551.3 1970
    L  -12.9% H
    1551.3 1970
    L  -12.9% H
    1551.3 1970
    5 Votes:
    Buy 80.0%
    Hold 20.0%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the red, and is down by -0.21% at 26241.50.
    Nifty MNC is currently trading down -0.21% on an intraday basis. In the past week the index rose 0.01%. index has been down -6.01% in the past quarter and rose 1.42% in the past year. You can view this in the overview section.