Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30502.10 -81.05 (-0.27%)

27.19% Gain from 52W Low

19 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    143,464.6 582.5
    L  0.3% H
    578.2 588.5
    L  3.9% H
    559.8 588.5
    L  -1.3% H
    549 596.3
    L  6.9% H
    528.5 625.0
    L  -6.1% H
    453.1 643.3
    L  12.7% H
    315.3 707.0
    L  164.8% H
    197.5 707.0
    L  177.7% H
    136.6 707.0
    Ashok Leyland
    82,751.1 140.9
    L  1.5% H
    138.9 142.6
    L  5.5% H
    132.8 142.6
    L  6.9% H
    125.9 142.6
    L  20.4% H
    115.0 142.6
    L  19.4% H
    95.9 142.6
    L  75.6% H
    66.6 142.6
    L  253.6% H
    33.4 142.6
    L  220.4% H
    16.9 142.6
    Bosch
    117,355.0 39,790
    L  -0.2% H
    39400 40130
    L  -2.1% H
    39260 40890
    L  1.2% H
    38800 41945
    L  22.9% H
    31435 41945
    L  15.8% H
    25921.6 41945
    L  135.0% H
    15300 41945
    L  204.4% H
    11265.1 41945
    L  81.9% H
    7850 41945
    Britannia Industries
    146,195.0 6,069.5
    L  -0.5% H
    6048 6110
    L  -3.7% H
    6035 6285.5
    L  11.6% H
    5399 6336
    L  8.9% H
    5298 6336
    L  -0.9% H
    4506 6469.9
    L  66.8% H
    3564.1 6469.9
    L  59.8% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    Colgate-Palmolive
    63,587.5 2,337.9
    L  -1.2% H
    2334 2379.2
    L  -1.6% H
    2334 2379.2
    L  5.1% H
    2210.1 2504
    L  -2.5% H
    2151 2504
    L  -35.7% H
    2151 3890
    L  49.6% H
    1434.6 3890
    L  70.3% H
    1322.2 3890
    L  140.3% H
    787.2 3890
    Cummins
    113,108.7 4,080.4
    L  -0.5% H
    4065.4 4122
    L  1.0% H
    4017.3 4168.7
    L  7.9% H
    3729.5 4168.7
    L  24.5% H
    3212.2 4168.7
    L  8.4% H
    2580 4168.7
    L  242.5% H
    1150 4171.9
    L  747.4% H
    425 4171.9
    L  265.4% H
    280 4171.9
    Hindustan Unilever
    601,401.4 2,559.6
    L  -1.1% H
    2554.8 2604.7
    L  -2.4% H
    2554.8 2628.9
    L  -0.3% H
    2554.8 2750
    L  11.4% H
    2258.7 2750
    L  -11% H
    2136 3035
    L  1.2% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    Maruti Suzuki
    498,768.3 15,864
    L  0.3% H
    15811 16060
    L  5.1% H
    15153 16060
    L  12.8% H
    13979 16060
    L  24.4% H
    12225 16060
    L  30.0% H
    10725 16060
    L  72.6% H
    8076.1 16060
    L  127.8% H
    6270.2 16060
    L  260.5% H
    3193.3 16060
    Oracle Fin Serv
    78,376.8 9,018
    L  -1.7% H
    9001.5 9215
    L  -1.3% H
    8866 9215
    L  5.4% H
    8141.5 9950
    L  -6.6% H
    8141.5 9950
    L  -19.9% H
    7038 13220
    L  197.0% H
    2883.3 13220
    L  201.5% H
    2883.3 13220
    L  140.0% H
    1506 13220
    Siemens
    118,442.1 3,325.9
    L  0.2% H
    3308.5 3346.8
    L  4.4% H
    3181.5 3368
    L  6.7% H
    3017.5 3368
    L  -0.9% H
    2925 3385
    L  -50.7% H
    2450 8129.9
    L  12.4% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  156.5% H
    850.3 8129.9
    United Spirits
    96,606.7 1,328.2
    L  0.1% H
    1322.2 1337.8
    L  0.7% H
    1298 1345.8
    L  1.6% H
    1279.2 1364
    L  -9.1% H
    1279.2 1480.5
    L  -13.6% H
    1271.1 1700
    L  58.5% H
    730.6 1700
    L  144.3% H
    494 1700
    L  111.3% H
    354.7 1700
    3M
    33,699.5 29,915
    L  -1.5% H
    29745 30520
    L  -3.4% H
    29745 31070
    L  -1.6% H
    29745 31590
    L  2.5% H
    28275 32195
    L  -15.4% H
    25718.2 37133.8
    L  25.0% H
    21300.5 40856.5
    L  59.6% H
    17273 40856.5
    L  173.8% H
    9463.4 40856.5
    Honeywell Automation
    32,903.6 37,215
    L  -1.0% H
    37000 37890
    L  1.4% H
    36630 37900
    L  -1.0% H
    35300 39330
    L  -1.3% H
    35300 41450
    L  -25.0% H
    31025 51999
    L  -7.9% H
    31025 59994
    L  13.6% H
    27850 59994
    L  314.7% H
    7577.9 59994
    Abbott
    64,523.5 30,365
    L  -1.7% H
    30130 31055
    L  -2.0% H
    30130 31400
    L  -6.8% H
    30130 33185
    L  -3.8% H
    30130 37000
    L  9.3% H
    25325 37000
    L  73.0% H
    17325 37000
    L  84.0% H
    13959.8 37000
    L  434.1% H
    3988 37000
    Nestle
    230,337.1 1,194.5
    L  -1.2% H
    1191 1212
    L  -2.2% H
    1191 1223
    L  4.4% H
    1130.2 1238.2
    L  2.1% H
    1084.7 1245
    L  -8.0% H
    1055 1389
    L  29.8% H
    894 1389
    L  48.5% H
    755 1389
    L  283.0% H
    249.1 1389
    ABB
    115,212.5 5,436.9
    L  0.0% H
    5418 5464.7
    L  4.2% H
    5201 5471.3
    L  7.9% H
    4939.5 5471.3
    L  -10.0% H
    4939.5 6175
    L  -30.2% H
    4684.5 8940.6
    L  71.0% H
    2640 9150.0
    L  503.6% H
    846.6 9150.0
    L  384.8% H
    722 9150.0
    Vedanta
    178,157.3 455.6
    L  0.0% H
    452.2 458.5
    L  4.1% H
    439.1 471
    L  4.0% H
    420 471
    L  -0.2% H
    420 475
    L  1.6% H
    363 527.0
    L  56.7% H
    208 527.0
    L  247.9% H
    91.2 527.0
    L  360.4% H
    58.2 527.0
    United Breweries
    47,487.2 1,796
    L  -0.2% H
    1787 1806.7
    L  0.1% H
    1772.3 1847.9
    L  -5.6% H
    1772.3 1933
    L  -9.3% H
    1772.3 2110
    L  -12.4% H
    1772.3 2299.7
    L  9.8% H
    1353.5 2299.7
    L  76.3% H
    897 2299.7
    L  105.4% H
    690 2299.7
    Gland Pharma
    33,326.9 2,022.8
    L  0.3% H
    2007.9 2034.4
    L  2.9% H
    1952 2049.8
    L  2.5% H
    1848.1 2049.8
    L  16.6% H
    1692.6 2131
    L  9.9% H
    1277.8 2131
    L  -11.8% H
    861 2299.7
    L  34.9% H
    861 4350
    L  34.9% H
    861 4350
    SKF
    23,895.4 4,833.4
    L  0.8% H
    4747 4865
    L  0.5% H
    4740 4872.1
    L  7.4% H
    4420.7 5012
    L  4.5% H
    4408.2 5049.8
    L  -10.2% H
    3541 5520
    L  5.4% H
    3541 7350
    L  211.3% H
    1430.1 7350
    L  293.6% H
    1057.6 7350
    Schaeffler
    64,714.4 4,140.3
    L  0.1% H
    4106.4 4173.5
    L  4.3% H
    3917.9 4173.5
    L  5.6% H
    3750.5 4173.5
    L  4.1% H
    3750.5 4374.9
    L  7.5% H
    2823 4374.9
    L  17.5% H
    2555.6 4951
    L  435.2% H
    688.7 4951
    L  400.5% H
    605.1 4951
    Crisil
    36,461.2 4,985.8
    L  -0.8% H
    4960.1 5046.4
    L  -1.1% H
    4960.1 5115
    L  -7.6% H
    4870.5 5451
    L  -11.0% H
    4870.5 6139
    L  6.4% H
    3973.6 6950
    L  56.7% H
    2725 6950
    L  189.0% H
    1690 6950
    L  159.3% H
    1052.7 6950
    Timken
    22,883.8 3,042.3
    L  -0.3% H
    3025 3060
    L  0.3% H
    3010 3066.8
    L  6.7% H
    2836.1 3110
    L  -6.0% H
    2831.2 3575
    L  -19.1% H
    2202 3959.0
    L  5.0% H
    2202 4817.9
    L  176.1% H
    1011.1 4817.9
    L  426.0% H
    397.1 4817.9
    Linde
    53,852.7 6,314.5
    L  -2.0% H
    6275 6457.5
    L  -2.0% H
    6275 6600
    L  -1.2% H
    6211 6600
    L  -10% H
    6105 7072
    L  -23.6% H
    5242.4 8780
    L  88.2% H
    2933 9935.1
    L  671.3% H
    705 9935.1
    L  1993.3% H
    238.2 9935.1
    J B Chemicals
    26,843.7 1,714.2
    L  1.4% H
    1685.9 1718.9
    L  0.5% H
    1672.2 1718.9
    L  -0.1% H
    1672.2 1762.5
    L  -0.4% H
    1603.5 1842.7
    L  -7.7% H
    1385.8 1984
    L  80.5% H
    875 2030
    L  204.5% H
    436.6 2030
    L  1189.8% H
    114 2030
    Escorts Kubota
    41,261.7 3,688.1
    L  -2.8% H
    3670 3794.5
    L  -0.3% H
    3622.3 3814.9
    L  1.8% H
    3436.9 4180
    L  12.8% H
    3210.1 4180
    L  -2.9% H
    2776.4 4420
    L  91.1% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2252.1% H
    112.8 4420
    Castrol
    20,040.6 202.6
    L  -0.4% H
    202.3 203.9
    L  1.4% H
    197.0 210.8
    L  -1.7% H
    196 211.4
    L  -2.6% H
    196 232.4
    L  -19.6% H
    162.6 256.8
    L  78.6% H
    107.4 284.4
    L  70.0% H
    99.1 284.4
    L  -7.5% H
    89.6 284.4
    Cohance Lifesciences
    34,790.7 909.4
    L  -0.4% H
    905 932
    L  -8.7% H
    888.5 1008.7
    L  1.3% H
    856.3 1038.9
    L  -9.9% H
    856.3 1121.2
    L  -20.6% H
    856.3 1360
    L  97.7% H
    390.5 1360
    L  135.2% H
    291.6 1360
    L  439.6% H
    87.6 1360
    Hitachi Energy
    84,799.0 19,025
    L  -1.8% H
    18860 19680
    L  -2.2% H
    18860 20450
    L  -3.8% H
    18627 20450
    L  3.1% H
    18076 21800
    L  47.2% H
    8801 21800
    L  448.5% H
    2840.1 21800
    L  1904.2% H
    895.2 21800
    L  2298.8% H
    784.1 21800
    Hyundai Motor
    228,267.2 2,809.3
    L  3.3% H
    2679.2 2849.5
    L  12.0% H
    2501.8 2849.5
    L  15.9% H
    2360.8 2849.5
    L  45.5% H
    1895 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the red, and is down by -0.27% at 30502.10.
    Nifty MNC is currently trading down -0.27% on an intraday basis. In the past week the index rose 0.99%. index has been up 7.90% in the past quarter and fell -2.18% in the past year. You can view this in the overview section.