1. MARKETS
  2. NIFTY MNC

Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30172.00 -130.55 (-0.43%)

Near 52W High of ₹30697.55

14 Nov, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MNC PB

8.7

Nifty MNC PE

36.4

Nifty MNC DIV

1.7

Nifty MNC EPS

829.1

Nifty MNC Index

Nifty MNC ETFs
Kotak Nifty MNC ETF
MNC
30.8700
-0.17 (-0.55%)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

-130.55 -0.43%
Day Change
2
18
10
1885.40 6.67%
Qtr Change
8
5
2
1
2
12
82.70 0.27%
Week Change
2
2
6
17
3
2481.65 8.96%
Half Year Change
10
2
1
4
13
508.60 1.71%
Month Change
5
8
4
3
2
8
2388.70 8.60%
Year Change
10
1
1
3
2
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ambuja Cements
    		138,723.1 563.2
    L  0.7% H
    558.7 564.8
    L  0.8% H
    552.2 570.1
    L  -0.1% H
    550.6 588.8
    L  -2.6% H
    549 605.5
    L  3.4% H
    453.1 625.0
    L  -2.9% H
    315.3 707.0
    L  117.5% H
    226.0 707.0
    L  192.3% H
    136.6 707.0
    Ashok Leyland
    		87,085.8 148.3
    L  -1.4% H
    147.5 152.9
    L  4.9% H
    140.7 152.9
    L  9.5% H
    134.2 152.9
    L  21.6% H
    125.1 152.9
    L  36.3% H
    95.9 152.9
    L  94.1% H
    66.6 152.9
    L  224.8% H
    43.6 152.9
    L  228.4% H
    16.9 152.9
    Bosch
    		108,993.6 36,955
    L  -1.2% H
    36655 37285
    L  0.4% H
    35750 37650
    L  -2.8% H
    35750 39520
    L  -4.2% H
    35750 41945
    L  9.1% H
    25921.6 41945
    L  119.7% H
    16309 41945
    L  211.9% H
    11265.1 41945
    L  94.6% H
    7850 41945
    Britannia Industries
    		139,787.9 5,803.5
    L  -0.8% H
    5750 5851
    L  -5.8% H
    5723 6261.5
    L  0.1% H
    5723 6261.5
    L  9.5% H
    5399 6336
    L  18.1% H
    4506 6336
    L  41.4% H
    4061.1 6469.9
    L  64.5% H
    3050 6469.9
    L  298.7% H
    1252.5 6469.9
    Colgate-Palmolive
    		59,094.3 2,172.7
    L  -0.1% H
    2165 2178.6
    L  0.3% H
    2151.2 2196
    L  -1.4% H
    2151.2 2329.9
    L  0.9% H
    2151.2 2504
    L  -19.8% H
    2151 3115
    L  37.8% H
    1434.6 3890
    L  43.7% H
    1375.6 3890
    L  129.1% H
    787.2 3890
    Cummins
    		118,730.3 4,283.2
    L  -1.9% H
    4263 4363.3
    L  -0.2% H
    4256.7 4450
    L  8.6% H
    3932.1 4495
    L  13.2% H
    3729.5 4495
    L  28.6% H
    2580 4495
    L  217.9% H
    1318 4495
    L  794.9% H
    479.5 4495
    L  323.4% H
    280 4495
    Hindustan Unilever
    		570,410.3 2,427.7
    L  0.8% H
    2392 2430.2
    L  0.6% H
    2392 2434.8
    L  -3.0% H
    2392 2667.2
    L  -2.1% H
    2392 2750
    L  1.6% H
    2136 2750
    L  -1.2% H
    2136 3035
    L  11.0% H
    1901.6 3035
    L  204.7% H
    766.4 3035
    Maruti Suzuki
    		493,109.0 15,684
    L  -0.4% H
    15572 15735
    L  1.3% H
    15380 15800
    L  -3.6% H
    15260 16660
    L  21.2% H
    13664 16660
    L  42.5% H
    10725 16660
    L  71.4% H
    8076.1 16660
    L  128.9% H
    6400 16660
    L  239.5% H
    3193.3 16660
    Oracle Fin Serv
    		71,549.1 8,223.5
    L  -1.0% H
    8159 8296
    L  1.8% H
    8087 8430
    L  -8.1% H
    8036 9073
    L  -4.2% H
    8036 9950
    L  -30.1% H
    7038 13220
    L  165.1% H
    2977.3 13220
    L  164.6% H
    2883.3 13220
    L  111.8% H
    1506 13220
    Siemens
    		109,834.7 3,084.2
    L  0.6% H
    3037.7 3105
    L  1.7% H
    3003.1 3124.7
    L  -0.7% H
    3003.1 3177.3
    L  -2.7% H
    3003.1 3368
    L  -54.2% H
    2450 8036.0
    L  6.2% H
    2450 8129.9
    L  125.2% H
    1358 8129.9
    L  146.9% H
    850.3 8129.9
    United Spirits
    		103,967.5 1,429.4
    L  0.6% H
    1412.8 1432.4
    L  0.0% H
    1405.5 1439.2
    L  9.8% H
    1305.4 1488
    L  8.4% H
    1279.2 1488
    L  -0.9% H
    1271.1 1700
    L  62.2% H
    730.6 1700
    L  157.2% H
    507.5 1700
    L  103.6% H
    354.7 1700
    3M
    		40,453.0 35,910
    L  -0.5% H
    35565 36210
    L  0.9% H
    35060 36600
    L  23.4% H
    28990 37000
    L  18.3% H
    28765 37000
    L  10.6% H
    25718.2 37000
    L  46.7% H
    21300.5 40856.5
    L  75.2% H
    17273 40856.5
    L  213.6% H
    9463.4 40856.5
    Abbott
    		62,345.4 29,340
    L  -0.8% H
    28600 29640
    L  1.9% H
    28600 29725
    L  -2.5% H
    28600 30490
    L  -11.8% H
    28600 33495
    L  7.3% H
    25325 37000
    L  47.1% H
    19226.5 37000
    L  88.1% H
    13959.8 37000
    L  487.5% H
    3988 37000
    Nestle
    		245,204.4 1,271.6
    L  -0.3% H
    1262.4 1279
    L  0.7% H
    1255 1289.3
    L  8.2% H
    1175.5 1311.6
    L  16.7% H
    1120.5 1311.6
    L  16.5% H
    1055 1311.6
    L  26.7% H
    894 1389
    L  51.0% H
    800 1389
    L  321.5% H
    249.1 1389
    ABB
    		104,947.6 4,952.5
    L  0.8% H
    4899 4963
    L  -1.3% H
    4896 5026.5
    L  -3.3% H
    4896 5306
    L  -1.5% H
    4896 5471.3
    L  -25.9% H
    4684.5 7960
    L  63.7% H
    2640 9150.0
    L  402.2% H
    980 9150.0
    L  310.4% H
    722 9150.0
    Vedanta
    		205,432.2 525.4
    L  -0.8% H
    521.5 531.3
    L  2% H
    515.6 535.5
    L  9.4% H
    467.6 535.5
    L  22.1% H
    420 535.5
    L  21.2% H
    363 535.5
    L  66.9% H
    208 535.5
    L  386.2% H
    106.1 535.5
    L  502.1% H
    58.2 535.5
    United Breweries
    		47,862.6 1,810.2
    L  0.0% H
    1795 1819
    L  1.4% H
    1765.1 1819
    L  2.9% H
    1745 1844
    L  -6.0% H
    1738.4 1935.6
    L  -3.9% H
    1738.4 2299.7
    L  7.1% H
    1353.5 2299.7
    L  76.4% H
    1025 2299.7
    L  83.9% H
    690 2299.7
    Gland Pharma
    		30,150.4 1,830
    L  0.0% H
    1812.2 1862.5
    L  -1.8% H
    1812.2 1896.9
    L  -4.7% H
    1812.2 2034
    L  -7.4% H
    1812.2 2074
    L  3.2% H
    1277.8 2131
    L  5.4% H
    861 2221.0
    L  22% H
    861 4350
    L  22% H
    861 4350
    SKF
    		10,110.1 2,045
    L  -0.1% H
    2038 2058.5
    L  -1.6% H
    2038 2095.6
    L  -59.2% H
    2038 2300
    L  -53.9% H
    2038 5074
    L  -54.7% H
    2038 5210
    L  -57.9% H
    2038 7350
    L  34.8% H
    1500.1 7350
    L  68.6% H
    1057.6 7350
    Schaeffler
    		63,867.3 4,086.1
    L  -1.1% H
    4055.6 4131.7
    L  0.2% H
    4055.6 4217.8
    L  3.1% H
    3842.3 4390
    L  5.9% H
    3750.5 4392
    L  19.3% H
    2823 4392
    L  40.1% H
    2555.6 4951
    L  429.6% H
    750 4951
    L  420.7% H
    605.1 4951
    Crisil
    		33,926.5 4,639.2
    L  0.6% H
    4600 4673.9
    L  -1.8% H
    4597.4 4778.3
    L  1.1% H
    4575.1 5064.9
    L  -13.1% H
    4354 5451
    L  -10.6% H
    3973.6 6950
    L  54.3% H
    2725 6950
    L  134.6% H
    1741 6950
    L  140.4% H
    1052.7 6950
    Timken
    		23,054.5 3,065
    L  -0.2% H
    3012.6 3070
    L  1.6% H
    2999.4 3120.3
    L  5.4% H
    2890 3178.4
    L  8.1% H
    2831.2 3178.4
    L  -5.3% H
    2202 3575
    L  5.6% H
    2202 4817.9
    L  166.6% H
    1055 4817.9
    L  437.5% H
    397.1 4817.9
    Linde
    		48,978.7 5,743
    L  -0.3% H
    5707.5 5795
    L  -2.3% H
    5707.5 5950
    L  -7.1% H
    5707.5 6280
    L  -7.6% H
    5707.5 6600
    L  -15.8% H
    5242.4 7870
    L  79.6% H
    2999 9935.1
    L  561.4% H
    862.3 9935.1
    L  1659.0% H
    238.2 9935.1
    Escorts Kubota
    		39,728.9 3,551.1
    L  -1.6% H
    3532.8 3608
    L  -2.2% H
    3532.8 3648
    L  -1.7% H
    3532.8 3880
    L  4.4% H
    3404 4180
    L  1.4% H
    2776.4 4180
    L  78.4% H
    1807.7 4420
    L  154.3% H
    1100 4420
    L  2081.9% H
    112.8 4420
    Castrol
    		19,040.6 192.5
    L  0.1% H
    191.5 192.9
    L  0.7% H
    189.6 194.8
    L  -3.0% H
    188 207.2
    L  -6.2% H
    188 211.4
    L  1.1% H
    162.6 252.0
    L  54% H
    107.4 284.4
    L  66.0% H
    99.1 284.4
    L  -11.8% H
    89.6 284.4
    Cohance Lifesciences
    		23,547.0 615.5
    L  -2.2% H
    614.2 627.3
    L  -13.0% H
    614.2 715
    L  -29.0% H
    614.2 917.9
    L  -32.7% H
    614.2 1038.9
    L  -51.7% H
    614.2 1360
    L  42.0% H
    425.6 1360
    L  86.5% H
    321.3 1360
    L  265.2% H
    87.6 1360
    Hitachi Energy
    		95,679.1 21,466
    L  0.2% H
    21315 21619
    L  2.9% H
    20952 22090
    L  23.0% H
    16608 22090
    L  5.3% H
    16608 22090
    L  82.2% H
    8801 22090
    L  605.5% H
    2840.1 22090
    L  2115.5% H
    935 22090
    L  2606.6% H
    784.1 22090
    Hyundai Motor
    		191,442.8 2,356.1
    L  -2.5% H
    2351.2 2429.8
    L  1.3% H
    2327.6 2444.9
    L  -2.3% H
    2247.1 2480
    L  5.2% H
    2247.1 2890
    L  33.4% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    Procter & Gamble Hygiene
    		42,315.8 13,036
    L  1.0% H
    12905 13077
    L  -1.1% H
    12831 13360
    L  -8.5% H
    12831 14325
    L  -1.8% H
    12831 14509
    L  -17.0% H
    12105.6 16250
    L  -6.6% H
    12105.6 19250
    L  20.1% H
    10361 19250
    L  128.0% H
    5178.7 19250
    Siemens Energy
    		116,009.8 3,257.6
    L  -1.2% H
    3231 3303
    L  0.9% H
    3225 3328.6
    L  1.9% H
    3044.5 3328.6
    L  2.7% H
    3044.5 3625
    L  31.5% H
    2508.8 3625
    L  31.5% H
    2508.8 3625
    L  31.5% H
    2508.8 3625
    L  31.5% H
    2508.8 3625
    Is Nifty MNC worth buying?
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the red, and is down by -0.43% at 30172.00.
    Nifty MNC is currently trading down -0.43% on an intraday basis. In the past week the index rose 0.27%. index has been up 6.67% in the past quarter and rose 8.60% in the past year. You can view this in the overview section.