Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

28858.35 160.70 (0.56%)

27 Jun, 2025 3:31 PM (IST)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements 141,617.3 575.0
    L  1.5% H
    565.1 579.8
    L  7.8% H
    528.5 579.8
    L  2.4% H
    528.5 579.8
    L  6.8% H
    480.4 584.8
    L  -14.2% H
    453.1 707.0
    L  57.3% H
    315.3 707.0
    L  206.6% H
    185.7 707.0
    L  152.8% H
    136.6 707.0
    Ashok Leyland 73,333.9 249.7
    L  0.3% H
    249.3 251.9
    L  6.2% H
    232.2 251.9
    L  3.7% H
    230.6 251.9
    L  22.3% H
    191.9 251.9
    L  3.2% H
    191.9 264.7
    L  70.4% H
    133.1 264.7
    L  413.8% H
    46.7 264.7
    L  252.0% H
    33.7 264.7
    Bosch 95,146.4 32,260
    L  0.1% H
    32020 32495
    L  -0.1% H
    31435 32495
    L  3.2% H
    30945 32795
    L  13.8% H
    25921.6 32795
    L  -5.4% H
    25921.6 39088.8
    L  107.8% H
    15190 39088.8
    L  194.5% H
    10950.0 39088.8
    L  48.7% H
    7850 39088.8
    Britannia Industries 139,571.1 5,794.5
    L  -0.6% H
    5748 5849
    L  3.7% H
    5450.5 5849
    L  5.4% H
    5425 5849
    L  17.4% H
    4605.1 5849
    L  5.8% H
    4506 6469.9
    L  70.2% H
    3380 6469.9
    L  64.7% H
    3050 6469.9
    L  329.2% H
    1252.5 6469.9
    Colgate-Palmolive 64,713.5 2,379.3
    L  0.2% H
    2374.5 2395.4
    L  -1.0% H
    2353.1 2449
    L  -4.3% H
    2346.3 2494.8
    L  -0.4% H
    2311.5 2747.4
    L  -16.3% H
    2311.5 3890
    L  59.5% H
    1434.6 3890
    L  71.3% H
    1322.2 3890
    L  138.1% H
    787.2 3890
    Cummins 92,507.2 3,337.2
    L  -0.8% H
    3325.5 3430
    L  2.0% H
    3218.6 3430
    L  5.3% H
    3185.2 3430
    L  9.4% H
    2580 3430
    L  -15.9% H
    2580 4154
    L  226.5% H
    1014 4171.9
    L  739.3% H
    373.3 4171.9
    L  270.8% H
    280 4171.9
    Hindustan Unilever 542,027.2 2,306.9
    L  1.1% H
    2279.3 2310.5
    L  0.0% H
    2258.7 2310.5
    L  -2.5% H
    2258.7 2402.9
    L  2.1% H
    2150 2487.4
    L  -6.7% H
    2136 3035
    L  3.3% H
    2136 3035
    L  5.7% H
    1901.6 3035
    L  156.2% H
    766.4 3035
    Maruti Suzuki 397,467.8 12,642
    L  -0.6% H
    12621 12799
    L  -1.2% H
    12553 12855
    L  2.0% H
    12016 12890
    L  9.7% H
    11059.5 13086
    L  5.1% H
    10725 13680
    L  48.6% H
    8076.1 13680
    L  122.6% H
    5681.5 13680
    L  216.6% H
    3193.3 13680
    Oracle Fin Serv 78,132.4 8,991
    L  -0.9% H
    8941 9208
    L  -4.3% H
    8941 9349.5
    L  5.8% H
    8267 9775
    L  14.5% H
    7038 9775
    L  -9.0% H
    7038 13220
    L  186.7% H
    2883.3 13220
    L  215.4% H
    2732.4 13220
    L  142.8% H
    1506 13220
    Siemens 113,189.3 3,178.4
    L  0.4% H
    3165 3271.9
    L  -1.1% H
    3082 3271.9
    L  -5.1% H
    3082 3409
    L  -39.8% H
    2450 5355
    L  -58.8% H
    2450 8129.9
    L  32.1% H
    2366.3 8129.9
    L  189.2% H
    1082.5 8129.9
    L  138.9% H
    850.3 8129.9
    United Spirits 104,898.5 1,442.2
    L  -0.2% H
    1440.3 1461
    L  -1.1% H
    1415.2 1461.7
    L  -5.3% H
    1415.2 1645
    L  2.9% H
    1364 1645
    L  13.0% H
    1249.3 1700
    L  93.4% H
    730.6 1700
    L  146.9% H
    494 1700
    L  117.5% H
    354.7 1700
    3M 32,274.5 28,650
    L  0.2% H
    28500 28865
    L  0.6% H
    28275 28865
    L  -0.6% H
    28275 30300
    L  -0.8% H
    26820.1 31160
    L  -22.2% H
    25718.2 40856.5
    L  27.7% H
    21126.1 40856.5
    L  49.9% H
    17273 40856.5
    L  246.2% H
    8005.7 40856.5
    Honeywell Automation 35,083.1 39,680
    L  2.7% H
    38650 39775
    L  5.8% H
    37500 39775
    L  2.2% H
    37330 39775
    L  17.8% H
    31025 39930
    L  -30.0% H
    31025 59000
    L  18.2% H
    31025 59994
    L  29.5% H
    26820 59994
    L  448.5% H
    7163 59994
    Abbott 74,245.1 34,940
    L  5.7% H
    32955 37000
    L  10.5% H
    30880 37000
    L  15.1% H
    30110 37000
    L  13.7% H
    27500.1 37000
    L  26.5% H
    25325 37000
    L  84.0% H
    17325 37000
    L  122.2% H
    13959.8 37000
    L  798.2% H
    3881.1 37000
    Nestle 237,057.3 2,458.7
    L  1.1% H
    2426.1 2463.7
    L  4.2% H
    2350.9 2463.7
    L  1.0% H
    2310 2463.7
    L  9.2% H
    2148 2515
    L  -3.6% H
    2110 2778
    L  40.5% H
    1723.4 2778
    L  47.0% H
    1510 2778
    L  305.0% H
    498.1 2778
    ABB 128,617.8 6,069.5
    L  1.0% H
    6030 6175
    L  1.7% H
    5880 6175
    L  0.4% H
    5850 6260
    L  9.4% H
    4684.5 6260
    L  -28.5% H
    4684.5 8940.6
    L  162.7% H
    2260.4 9150.0
    L  558.0% H
    846.6 9150.0
    L  359.5% H
    722 9150.0
    Vedanta 181,344.2 463.8
    L  1.8% H
    459 471
    L  3.7% H
    439.5 471
    L  2.7% H
    425.9 473.1
    L  0.1% H
    363 473.1
    L  2.2% H
    363 527.0
    L  99.8% H
    206 527.0
    L  329.6% H
    91.2 527.0
    L  168.5% H
    58.2 527.0
    United Breweries 51,797.0 1,959
    L  -0.3% H
    1949.9 1983.6
    L  0.8% H
    1912.5 1983.6
    L  -2.3% H
    1912.5 2134.7
    L  -2.0% H
    1873.1 2294.9
    L  -1.4% H
    1810 2299.7
    L  36.6% H
    1353.5 2299.7
    L  94.8% H
    897 2299.7
    L  122.8% H
    690 2299.7
    Gland Pharma 29,349.7 1,781.4
    L  -0.6% H
    1776 1801.8
    L  3.4% H
    1702.1 1808.4
    L  12.9% H
    1570 1816.9
    L  11.9% H
    1277.8 1816.9
    L  -2.4% H
    1277.8 2221.0
    L  -32.9% H
    861 2718
    L  18.8% H
    861 4350
    L  18.8% H
    861 4350
    SKF 22,859.1 4,623.8
    L  -2.0% H
    4600 4761
    L  0.3% H
    4566.5 4779.9
    L  0.9% H
    4518.8 4964.2
    L  20.1% H
    3541 4964.2
    L  -28.5% H
    3541 6750
    L  33.1% H
    3412.3 7350
    L  177.7% H
    1426.6 7350
    L  233.6% H
    1057.6 7350
    Schaeffler 60,916.2 3,897.3
    L  0.2% H
    3888 3949
    L  -0.7% H
    3850.2 4018.1
    L  -5.4% H
    3825.8 4364.8
    L  15.4% H
    2823 4364.8
    L  -17.8% H
    2823 4747
    L  73.4% H
    2208.4 4951
    L  448.7% H
    685.1 4951
    L  371.1% H
    605.1 4951
    Crisil 43,819.5 5,992
    L  0.8% H
    5920.5 6139
    L  4.2% H
    5581 6139
    L  14.1% H
    5137.5 6139
    L  43.4% H
    3973.6 6139
    L  40.9% H
    3973.6 6950
    L  86.7% H
    2725 6950
    L  266.3% H
    1564 6950
    L  206.6% H
    1052.7 6950
    Timken 25,222.3 3,353.2
    L  0.6% H
    3323.9 3487.7
    L  2.3% H
    3225 3509.1
    L  7.0% H
    3073.5 3509.1
    L  21.9% H
    2202 3509.1
    L  -21.6% H
    2202 4535.0
    L  37.5% H
    2202 4817.9
    L  254.4% H
    927.5 4817.9
    L  491.8% H
    397.1 4817.9
    Linde 56,620.2 6,639
    L  0.7% H
    6594.5 6719.5
    L  1.8% H
    6501 6940
    L  -12% H
    6485 7639
    L  6.1% H
    5242.4 7870
    L  -20% H
    5242.4 9333
    L  103.8% H
    2933 9935.1
    L  992.2% H
    604.2 9935.1
    L  1664.8% H
    238.2 9935.1
    J B Chemicals 28,112.5 1,801.4
    L  2.8% H
    1748.3 1809
    L  1.6% H
    1746 1842.7
    L  6.6% H
    1662.6 1842.7
    L  11.0% H
    1385.8 1842.7
    L  2.7% H
    1385.8 2030
    L  131.5% H
    769 2030
    L  412.7% H
    348.6 2030
    L  1434.2% H
    114 2030
    Escorts Kubota 37,385.1 3,341.6
    L  -0.5% H
    3333 3409.9
    L  3.5% H
    3218.1 3409.9
    L  1.2% H
    2776.4 3422.4
    L  2.8% H
    2776.4 3616.6
    L  -19.4% H
    2776.4 4420
    L  129.1% H
    1306.7 4420
    L  223.3% H
    1018.1 4420
    L  2716.4% H
    112.8 4420
    Castrol 21,465.9 217.0
    L  1.3% H
    213.5 218.4
    L  4.7% H
    203.2 218.4
    L  -0.6% H
    203.2 225.9
    L  6.9% H
    186.3 225.9
    L  8.2% H
    162.6 284.4
    L  111.9% H
    102.4 284.4
    L  76.5% H
    99.1 284.4
    L  1.4% H
    89.6 284.4
    Cohance Lifesciences 24,033.5 944.1
    L  -5.8% H
    930.3 1002.7
    L  -4.0% H
    930.3 1007
    L  -11.5% H
    930.3 1080
    L  -18.0% H
    930.3 1250
    L  17.4% H
    789.1 1360
    L  103.3% H
    390.5 1360
    L  301.4% H
    233 1360
    L  460.2% H
    87.6 1360
    Hitachi Energy 88,886.3 19,942
    L  2.6% H
    19380 20221
    L  6.7% H
    18512 20221
    L  5.2% H
    16721 20298
    L  57.6% H
    10400 20298
    L  54.5% H
    8801 20298
    L  534.1% H
    2840.1 20298
    L  2271.2% H
    837.1 20298
    L  2414.4% H
    784.1 20298
    Hyundai Motor India Ltd. 178,076.5 2,191.6
    L  3.1% H
    2094.8 2215
    L  9.2% H
    1980 2215
    L  17.2% H
    1803.7 2215
    L  28.3% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the green, and is up by 0.56% at 28858.35.
    Nifty MNC is currently trading up 0.56% on an intraday basis. In the past week the index rose 2.30%. index has been up 9.97% in the past quarter and fell -4.95% in the past year. You can view this in the overview section.