Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

28319.95 141.60 (0.50%)

04 Jun, 2025 2:18 PM (IST)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    135,792.0 551.3
    L  -0.2% H
    547.5 554.8
    L  -2.0% H
    547.5 567
    L  3.7% H
    512.3 576.4
    L  16.9% H
    465.7 584.8
    L  -17.8% H
    453.1 707.0
    L  50.3% H
    315.3 707.0
    L  193.6% H
    181.7 707.0
    L  144.2% H
    136.6 707.0
    Ashok Leyland
    69,205.1 235.7
    L  -0.2% H
    235.0 238.2
    L  -1.7% H
    234.5 242.5
    L  6.9% H
    216.2 249.5
    L  12.8% H
    191.9 249.5
    L  -0.4% H
    191.9 264.7
    L  68.9% H
    128.2 264.7
    L  399.8% H
    45.3 264.7
    L  249.1% H
    33.7 264.7
    Bosch
    93,494.7 31,700
    L  1.1% H
    31300 31840
    L  -2.4% H
    31010 32440
    L  7.2% H
    29425 32705
    L  18.8% H
    25921.6 32705
    L  5.7% H
    25921.6 39088.8
    L  120.9% H
    13165 39088.8
    L  187.1% H
    10200 39088.8
    L  46.0% H
    7850 39088.8
    Britannia Industries
    133,429.0 5,539.5
    L  -0.7% H
    5520.5 5595
    L  0.8% H
    5410 5722
    L  4.4% H
    5310 5722
    L  20.5% H
    4506 5722
    L  7.2% H
    4506 6469.9
    L  56.9% H
    3271.0 6469.9
    L  57.8% H
    3050 6469.9
    L  341.1% H
    1252.5 6469.9
    Colgate-Palmolive
    67,583.0 2,484.8
    L  0.4% H
    2460.2 2490
    L  -1.1% H
    2445.3 2516.5
    L  -2.3% H
    2445.3 2747.4
    L  2.1% H
    2311.5 2747.4
    L  -7.5% H
    2311.5 3890
    L  59.0% H
    1434.6 3890
    L  82.3% H
    1306 3890
    L  160.5% H
    787.2 3890
    Cummins
    92,862 3,350
    L  1.0% H
    3319 3377
    L  12.7% H
    2959.3 3377
    L  16.0% H
    2706 3377
    L  18.6% H
    2580 3377
    L  -9.8% H
    2580 4171.9
    L  231.8% H
    950.9 4171.9
    L  781.6% H
    368.4 4171.9
    L  274.1% H
    280 4171.9
    Hindustan Unilever
    554,527.0 2,360.1
    L  0.3% H
    2342.1 2363.3
    L  -0.8% H
    2342.1 2388
    L  1.6% H
    2302.3 2409.5
    L  8.4% H
    2136 2487.4
    L  0.2% H
    2136 3035
    L  3.0% H
    2100 3035
    L  11.3% H
    1901.6 3035
    L  183.9% H
    766.4 3035
    Maruti Suzuki
    383,696.9 12,204
    L  0.6% H
    12128 12245
    L  -1.7% H
    12060 12490
    L  -1.6% H
    12060 13086
    L  3.6% H
    11059.5 13086
    L  -2.2% H
    10725 13680
    L  58.4% H
    7555 13680
    L  117.0% H
    5201 13680
    L  223.1% H
    3193.3 13680
    Oracle Fin Serv
    75,291.8 8,664.5
    L  3.5% H
    8391 8741.5
    L  3.1% H
    8267 8741.5
    L  -0.3% H
    7933.5 8801
    L  10.6% H
    7038 8899.5
    L  14.6% H
    7022.6 13220
    L  163.9% H
    2883.3 13220
    L  246.6% H
    2480.1 13220
    L  146.2% H
    1506 13220
    Siemens
    117,573.2 3,301.5
    L  -0.4% H
    3275.1 3336.5
    L  0.1% H
    3252 3376
    L  13.1% H
    2788.3 3376
    L  -31.7% H
    2450 5520
    L  -54.6% H
    2450 8129.9
    L  40.6% H
    2250.8 8129.9
    L  192.6% H
    1019.2 8129.9
    L  149.5% H
    850.3 8129.9
    United Spirits
    115,314.2 1,585.4
    L  0.4% H
    1567.7 1598.8
    L  3.4% H
    1498.5 1609.8
    L  1.9% H
    1498.5 1616
    L  21.4% H
    1271.1 1616
    L  34.2% H
    1136.3 1700
    L  96.5% H
    712 1700
    L  176.9% H
    494 1700
    L  130.9% H
    354.7 1700
    3M
    33,474.2 29,715
    L  -0.4% H
    29665 30300
    L  -1.2% H
    27830 30300
    L  -0.1% H
    27830 30580
    L  13.1% H
    25730 31160
    L  -12.1% H
    25718.2 40856.5
    L  39.6% H
    19411 40856.5
    L  65.9% H
    17000.1 40856.5
    L  244.7% H
    7810 40856.5
    Honeywell Automation
    34,088.4 38,555
    L  -0.5% H
    38110 39095
    L  1.1% H
    37500 39930
    L  10.8% H
    33910 39930
    L  13.9% H
    31025 39930
    L  -27.6% H
    31025 59994
    L  20.6% H
    31000 59994
    L  39.3% H
    26066 59994
    L  447.1% H
    6922 59994
    Abbott
    66,510.3 31,300
    L  0.5% H
    31045 31620
    L  2.9% H
    30000 31620
    L  1.9% H
    29555 31620
    L  0.4% H
    27500.1 31899.0
    L  20.7% H
    25325 31899.0
    L  75.6% H
    17325 31899.0
    L  87.2% H
    13959.8 31899.0
    L  687.0% H
    3710.6 31899.0
    Nestle
    231,407.4 2,400.1
    L  0.4% H
    2384.9 2403.8
    L  -2.5% H
    2382 2457
    L  2.7% H
    2291.7 2482
    L  9.8% H
    2110 2515
    L  1.9% H
    2110 2778
    L  39.8% H
    1643.5 2778
    L  37.9% H
    1510 2778
    L  287.9% H
    498.1 2778
    ABB
    127,738.4 6,028
    L  0.6% H
    5970 6048
    L  0.2% H
    5891 6118
    L  10.6% H
    5190 6118
    L  18.5% H
    4684.5 6118
    L  -30.9% H
    4684.5 9150.0
    L  160.3% H
    2120 9150.0
    L  621.2% H
    780 9150.0
    L  375.8% H
    722 9150.0
    Vedanta
    170,727.5 436.6
    L  0.6% H
    430.4 438.4
    L  -2.5% H
    425.9 457.5
    L  5.2% H
    398.6 457.5
    L  6.7% H
    363 476.1
    L  -4.6% H
    363 527.0
    L  37.8% H
    206 527.0
    L  351.5% H
    91.2 527.0
    L  131.9% H
    58.2 527.0
    United Breweries
    53,687.5 2,030.5
    L  0.4% H
    2015 2060.1
    L  -0.1% H
    1968 2069
    L  -6.2% H
    1968 2245
    L  6.2% H
    1848 2294.9
    L  8.2% H
    1810 2299.7
    L  33.7% H
    1353.5 2299.7
    L  117.0% H
    897 2299.7
    L  120.1% H
    690 2299.7
    Gland Pharma
    26,753.1 1,623.8
    L  2.2% H
    1588.4 1638
    L  6.3% H
    1513.4 1640
    L  15.7% H
    1384.4 1640
    L  5.5% H
    1277.8 1767.7
    L  -12.2% H
    1277.8 2221.0
    L  -42.8% H
    861 2868.5
    L  8.3% H
    861 4350
    L  8.3% H
    861 4350
    SKF
    23,621.0 4,777.9
    L  3.0% H
    4649 4964.2
    L  4.2% H
    4520 4964.2
    L  22.0% H
    3820 4964.2
    L  30.0% H
    3541 4964.2
    L  -21.4% H
    3541 7350
    L  37.5% H
    3111.6 7350
    L  227.8% H
    1423.5 7350
    L  225.8% H
    1057.6 7350
    Schaeffler
    65,386.5 4,183.3
    L  1.8% H
    4115.6 4193.9
    L  4.7% H
    3967.3 4240
    L  17.9% H
    3508 4268
    L  35.5% H
    2823 4268
    L  -7.2% H
    2823 4951
    L  79.6% H
    2128.5 4951
    L  531.4% H
    663.8 4951
    L  417.4% H
    605.1 4951
    Crisil
    38,393.3 5,250
    L  1.7% H
    5151.5 5380
    L  1.1% H
    5137.5 5430
    L  12.6% H
    4575.1 5430
    L  18% H
    3973.6 5430
    L  29.8% H
    3880 6950
    L  49.5% H
    2725 6950
    L  270.3% H
    1418.8 6950
    L  159.0% H
    1052.7 6950
    Timken
    24,653.7 3,277.6
    L  1.0% H
    3221 3311.6
    L  4.9% H
    3073.5 3311.6
    L  20.1% H
    2543.5 3311.6
    L  31.1% H
    2202 3311.6
    L  -19.7% H
    2202 4817.9
    L  30.2% H
    2202 4817.9
    L  281.1% H
    855.6 4817.9
    L  452.2% H
    397.1 4817.9
    Linde
    64,172.1 7,524.5
    L  0.7% H
    7471 7595
    L  0.1% H
    7419.5 7870
    L  19.6% H
    5800 7870
    L  29.0% H
    5242.4 7870
    L  -15.6% H
    5242.4 9750
    L  146.6% H
    2710 9935.1
    L  1342.7% H
    506 9935.1
    L  1885.4% H
    238.2 9935.1
    J B Chemicals
    26,491.6 1,699.7
    L  0.5% H
    1680.3 1706.7
    L  0.7% H
    1662.3 1733
    L  7.8% H
    1494.8 1733
    L  6.3% H
    1385.8 1747.5
    L  -4.6% H
    1385.8 2030
    L  115.2% H
    671.1 2030
    L  396.3% H
    328.4 2030
    L  1393.8% H
    111.0 2030
    Escorts Kubota
    36,346.9 3,248.8
    L  -1.0% H
    3242.2 3309
    L  -8.0% H
    3242.2 3549.9
    L  1.0% H
    3102 3616.6
    L  10.2% H
    2851 3616.6
    L  -16.5% H
    2825.2 4420
    L  102.7% H
    1306.7 4420
    L  234.1% H
    895.2 4420
    L  2902.6% H
    101.4 4420
    Castrol
    21,582.7 218.2
    L  0.3% H
    216.1 219.5
    L  5.4% H
    206.2 223.5
    L  9.6% H
    193.1 223.5
    L  0.4% H
    186.3 252.0
    L  13.6% H
    162.6 284.4
    L  101.7% H
    101.1 284.4
    L  75.9% H
    99.1 284.4
    L  -2.1% H
    89.6 284.4
    Cohance Lifesciences
    25,970.7 1,020.2
    L  0.6% H
    1001.1 1031.9
    L  -6.6% H
    1001.1 1119
    L  -10.2% H
    990 1158.3
    L  -10.5% H
    940 1250
    L  67.1% H
    600.1 1360
    L  107.5% H
    390.5 1360
    L  505.5% H
    152.6 1360
    L  505.4% H
    87.6 1360
    Hitachi Energy
    88,253.4 19,800
    L  1.6% H
    19500 20190
    L  14.4% H
    17282 20190
    L  34.7% H
    14152 20190
    L  68.4% H
    10400 20190
    L  78.4% H
    8801 20190
    L  485.5% H
    2840.1 20190
    L  2265.0% H
    835.1 20190
    L  2396.5% H
    784.1 20190
    Hyundai Motor India Ltd.
    148,686.9 1,829.9
    L  0.4% H
    1818 1846.6
    L  -2.8% H
    1803.7 1902
    L  6.4% H
    1690 1916.9
    L  7.9% H
    1541.7 1916.9
    L  -6.6% H
    1541.7 1970
    L  -6.6% H
    1541.7 1970
    L  -6.6% H
    1541.7 1970
    L  -6.6% H
    1541.7 1970
    5 Votes:
    Buy 80.0%
    Hold 20.0%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the green, and is up by 0.50% at 28319.95.
    Nifty MNC is currently trading up 0.50% on an intraday basis. In the past week the index rose 0.36%. index has been up 12.89% in the past quarter and fell -2.69% in the past year. You can view this in the overview section.