Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26703.95 197.80 (0.75%)

52W Low on Apr 07, 2025

17 Apr, 2025 3:31 PM (IST)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    140,348.8 569.8
    L  0.7% H
    562.2 571.1
    L  3.9% H
    550.3 571.1
    L  14.4% H
    480.4 571.1
    L  6.3% H
    455 571.1
    L  -7.4% H
    453.1 707.0
    L  56.8% H
    315.3 707.0
    L  229.5% H
    161.5 707.0
    L  130.8% H
    136.6 707.0
    Ashok Leyland
    64,304.1 219.0
    L  2.1% H
    212.8 219.4
    L  5.0% H
    210.1 219.4
    L  7.5% H
    191.9 219.6
    L  6% H
    191.9 228.4
    L  29.0% H
    166.3 264.7
    L  71.6% H
    113 264.7
    L  347.8% H
    42 264.7
    L  200.2% H
    33.7 264.7
    Bosch
    81,122.1 27,505
    L  0.5% H
    27025 27580
    L  4.4% H
    26580 27580
    L  0.6% H
    25921.6 28560
    L  -12.4% H
    25921.6 31550
    L  -8.1% H
    25921.6 39088.8
    L  88.7% H
    12932.5 39088.8
    L  156.1% H
    9030 39088.8
    L  7.5% H
    7850 39088.8
    Britannia Industries
    131,384.0 5,454.6
    L  0.7% H
    5396.8 5469.3
    L  2.0% H
    5309 5469.3
    L  14.4% H
    4605.1 5469.3
    L  12.4% H
    4506 5469.3
    L  16.2% H
    4506 6469.9
    L  63.1% H
    3132.1 6469.9
    L  92.6% H
    2733.2 6469.9
    L  374.5% H
    1003.3 6469.9
    Colgate-Palmolive
    69,913.9 2,570.5
    L  0.7% H
    2531.2 2601.1
    L  3.2% H
    2472.1 2601.1
    L  5.7% H
    2311.5 2601.1
    L  -4.2% H
    2311.5 2975
    L  -3.6% H
    2311.5 3890
    L  66.4% H
    1434.6 3890
    L  86.5% H
    1257.1 3890
    L  148.3% H
    787.2 3890
    Cummins
    80,144.1 2,891.2
    L  -0.2% H
    2831.6 2919
    L  2.7% H
    2831.6 2948
    L  -1.3% H
    2580 3085
    L  -1.5% H
    2580 3090
    L  -7.5% H
    2580 4171.9
    L  167.5% H
    947.1 4171.9
    L  615.8% H
    311.2 4171.9
    L  233.2% H
    280 4171.9
    Hindustan Unilever
    558,027.9 2,375
    L  0.4% H
    2343.1 2379.9
    L  0.4% H
    2343.1 2400
    L  7.9% H
    2150 2400
    L  0.9% H
    2136 2602
    L  7.2% H
    2136 3035
    L  9.1% H
    2047 3035
    L  -0.4% H
    1901.6 3035
    L  153.3% H
    766.4 3035
    Maruti Suzuki
    367,693.8 11,695
    L  0.3% H
    11525 11728
    L  0.8% H
    11525 11940
    L  -0.2% H
    11059.5 12075.3
    L  -3.6% H
    11059.5 13461.2
    L  -5.7% H
    10725 13680
    L  54.4% H
    7062.4 13680
    L  112.4% H
    4637.5 13680
    L  220.7% H
    3193.3 13680
    Oracle Fin Serv
    69,056.2 7,950
    L  0.9% H
    7817 7998
    L  4.9% H
    7621 7998
    L  4.8% H
    7038 8151
    L  -20.7% H
    7038 10265
    L  2.9% H
    7022.6 13220
    L  121.6% H
    2883.3 13220
    L  266.8% H
    1971.2 13220
    L  137.0% H
    1506 13220
    Siemens
    100,069.9 2,810
    L  -0.1% H
    2770 2850
    L  3.0% H
    2741.5 2904.5
    L  -45.0% H
    2450 5520
    L  -54.6% H
    2450 6216.3
    L  -49.6% H
    2450 8129.9
    L  15.0% H
    2150.1 8129.9
    L  134.6% H
    990 8129.9
    L  111.9% H
    850.3 8129.9
    United Spirits
    110,397.3 1,517.8
    L  1.0% H
    1500.2 1526.5
    L  2.8% H
    1480.6 1550.8
    L  11.0% H
    1324.0 1550.8
    L  6.3% H
    1271.1 1550.8
    L  32.1% H
    1118.3 1700
    L  71.1% H
    712 1700
    L  186.4% H
    478.5 1700
    L  97.4% H
    354.7 1700
    3M
    34,172.7 30,335
    L  -1.2% H
    30150 30840
    L  4.6% H
    29185 31160
    L  10.1% H
    26820.1 31160
    L  2.4% H
    25718.2 31160
    L  3.2% H
    25718.2 40856.5
    L  40.4% H
    17273 40856.5
    L  54.0% H
    16745 40856.5
    L  245.8% H
    7500 40856.5
    Honeywell Automation
    30,282.1 34,250
    L  0.0% H
    33910 35200
    L  0.7% H
    33910 35200
    L  1.1% H
    31025 35475
    L  -15.6% H
    31025 42100
    L  -21.8% H
    31025 59994
    L  -15.3% H
    30185.4 59994
    L  25.0% H
    26000.4 59994
    L  301.9% H
    6922 59994
    Abbott
    65,214.1 30,690
    L  -0.1% H
    30580 30975
    L  3.5% H
    29580 31390
    L  3.2% H
    27500.1 31390
    L  9.9% H
    25325 31899.0
    L  17.7% H
    25200 31899.0
    L  77.0% H
    16200 31899.0
    L  81.4% H
    13959.8 31899.0
    L  671.8% H
    3710.6 31899.0
    Nestle
    232,998.2 2,416.6
    L  1.4% H
    2358.6 2423.2
    L  2.3% H
    2345.6 2423.2
    L  9.7% H
    2148 2423.2
    L  9.0% H
    2110 2423.2
    L  -1.9% H
    2110 2778
    L  30.2% H
    1600 2778
    L  39.5% H
    1510 2778
    L  245.2% H
    498.1 2778
    ABB
    118,064.8 5,571.5
    L  3.6% H
    5294.5 5645
    L  8.3% H
    5158.5 5645
    L  3.0% H
    4684.5 5645
    L  -14.7% H
    4684.5 6579.7
    L  -12.5% H
    4684.5 9150.0
    L  155.2% H
    2000 9150.0
    L  502.4% H
    722 9150.0
    L  311.0% H
    722 9150.0
    Vedanta
    156,435.1 400.1
    L  0.3% H
    393.2 403.8
    L  5.2% H
    384.1 403.8
    L  -13.0% H
    363 476.1
    L  -11.9% H
    363 476.1
    L  3.0% H
    363 527.0
    L  -5.7% H
    206 527.0
    L  375.7% H
    73.4 527.0
    L  89.4% H
    58.2 527.0
    United Breweries
    56,778.4 2,147.4
    L  1.8% H
    2090 2158.9
    L  6.3% H
    1987.7 2158.9
    L  13.0% H
    1873.1 2158.9
    L  10.1% H
    1848 2299.7
    L  16.7% H
    1810 2299.7
    L  42.3% H
    1353.5 2299.7
    L  130.5% H
    859.2 2299.7
    L  84.6% H
    690 2299.7
    Gland Pharma
    23,879.8 1,449.4
    L  0.5% H
    1422.1 1454.8
    L  4.0% H
    1396.4 1458.8
    L  -8.2% H
    1277.8 1767.7
    L  -13.7% H
    1277.8 1767.7
    L  -17.9% H
    1277.8 2221.0
    L  -54.7% H
    861 3559.4
    L  -3.4% H
    861 4350
    L  -3.4% H
    861 4350
    SKF
    19,306.5 3,905.2
    L  0.2% H
    3860.1 3924.9
    L  1.1% H
    3850.6 3954.9
    L  6.5% H
    3541 3960
    L  -8.2% H
    3541 4294
    L  -15% H
    3541 7350
    L  13.7% H
    2981.3 7350
    L  166.1% H
    1333.5 7350
    L  164.1% H
    1057.6 7350
    Schaeffler
    50,994.1 3,262.5
    L  2.1% H
    3164.2 3287.6
    L  7.2% H
    3060 3287.6
    L  -3.3% H
    2823 3737.0
    L  1.1% H
    2823 3737.0
    L  0.2% H
    2823 4951
    L  59.2% H
    1931.1 4951
    L  360.6% H
    605.1 4951
    L  274.1% H
    605.1 4951
    Crisil
    33,316.6 4,555.8
    L  2.0% H
    4444.6 4577.7
    L  8.1% H
    4218.1 4577.7
    L  4.2% H
    3973.6 4577.7
    L  -18.4% H
    3973.6 5699
    L  0.5% H
    3880 6950
    L  42.8% H
    2725 6950
    L  220.7% H
    1357 6950
    L  107.8% H
    1052.7 6950
    Timken
    19,407.9 2,580.2
    L  0.6% H
    2521.5 2588.9
    L  4.3% H
    2460 2588.9
    L  -3.1% H
    2202 2972
    L  -10.0% H
    2202 2972
    L  -15.3% H
    2202 4817.9
    L  21.3% H
    1713.4 4817.9
    L  215.4% H
    741.9 4817.9
    L  316.1% H
    397.1 4817.9
    Linde
    53,247.2 6,243.5
    L  0.1% H
    6198.5 6330
    L  5.9% H
    5911.5 6330
    L  2.1% H
    5242.4 6610
    L  7.5% H
    5242.4 6661
    L  -13.3% H
    5242.4 9935.1
    L  76.7% H
    2710 9935.1
    L  995.3% H
    485.1 9935.1
    L  1418.9% H
    238.2 9935.1
    J B Chemicals
    25,629.1 1,646.3
    L  1.1% H
    1600.1 1658.9
    L  4.8% H
    1572 1658.9
    L  3.5% H
    1385.8 1747.5
    L  -5.8% H
    1385.8 1848.0
    L  -8.4% H
    1385.8 2030
    L  105.8% H
    671.1 2030
    L  513.3% H
    270.8 2030
    L  1265.7% H
    104.3 2030
    Escorts Kubota
    36,530.3 3,265.2
    L  1.0% H
    3210 3279.9
    L  2.7% H
    3204.2 3320.7
    L  8.2% H
    2959 3320.7
    L  -9.3% H
    2825.2 3676.5
    L  8.2% H
    2825.2 4420
    L  111.1% H
    1306.7 4420
    L  337.6% H
    667.3 4420
    L  2370.8% H
    101.4 4420
    Castrol
    19,992.1 202.1
    L  -1.9% H
    201.0 205.4
    L  1.4% H
    200.5 207.4
    L  -9.0% H
    186.3 224.2
    L  9.3% H
    162.6 252.0
    L  -3.0% H
    162.6 284.4
    L  93.3% H
    100.3 284.4
    L  75.1% H
    99.1 284.4
    L  -15.1% H
    89.6 284.4
    Suven Pharma
    29,735.7 1,168.1
    L  -2.3% H
    1165 1205.5
    L  1.6% H
    1155.2 1235.9
    L  3.0% H
    940 1235.9
    L  8.2% H
    935 1328
    L  79.6% H
    598 1360
    L  101.6% H
    390.5 1360
    L  709.2% H
    135 1360
    L  593.2% H
    87.6 1360
    Hitachi Energy
    58,862.3 13,206
    L  4.0% H
    12603 13350
    L  10.2% H
    12063 13350
    L  10.5% H
    10400 13350
    L  2.2% H
    8801 14674
    L  59.3% H
    7960.0 16550.0
    L  287.0% H
    2750.1 16550.0
    L  1567.4% H
    784.1 16550.0
    L  1565.1% H
    784.1 16550.0
    Hyundai Motor India Ltd.
    135,020.0 1,661.7
    L  1.6% H
    1639.5 1699.9
    L  2.0% H
    1631.3 1699.9
    L  5.2% H
    1541.7 1819
    L  -7.1% H
    1541.7 1929
    L  -15.2% H
    1541.7 1970
    L  -15.2% H
    1541.7 1970
    L  -15.2% H
    1541.7 1970
    L  -15.2% H
    1541.7 1970
    5 Votes:
    Buy 80.0%
    Hold 20.0%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the green, and is up by 0.75% at 26703.95.
    Nifty MNC is currently trading up 0.75% on an intraday basis. In the past week the index rose 3.09%. index has been down -2.41% in the past quarter and rose 1.79% in the past year. You can view this in the overview section.