1. MARKETS
  2. NIFTY MNC

Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

29388.10 -215.05 (-0.73%)

22 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty MNC PB

8.1

Nifty MNC PE

34.6

Nifty MNC DIV

1.8

Nifty MNC EPS

849.1

Nifty MNC Index

Nifty MNC ETFs
Kotak Nifty MNC ETF
MNC
29.9700
-0.22 (-0.73%)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

-215.05 -0.73%
Day Change
3
20
7
1324.95 4.72%
Qtr Change
6
4
1
6
5
8
1101.50 3.89%
Week Change
4
3
10
6
7
3613.00 14.02%
Half Year Change
5
1
2
2
20
389.45 1.34%
Month Change
10
6
2
4
3
5
-1517.05 -4.91%
Year Change
18
2
1
1
2
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ambuja Cements
    		142,159.2 577.2
    L  -2.0% H
    576 590
    L  -0.2% H
    576 605.5
    L  -7.0% H
    571.6 624.8
    L  1.1% H
    528.5 625.0
    L  -8.9% H
    453.1 643.3
    L  42.8% H
    315.3 707.0
    L  157.4% H
    197.5 707.0
    L  172.0% H
    136.6 707.0
    Ashok Leyland
    		77,054.5 131.2
    L  0.2% H
    129.6 132.1
    L  7.6% H
    125.1 134.3
    L  5.1% H
    115.0 134.3
    L  9.5% H
    115.0 134.3
    L  0.8% H
    95.9 134.3
    L  75.6% H
    66.6 134.3
    L  283.6% H
    32.1 134.3
    L  210.8% H
    16.9 134.3
    Bosch
    		115,983.6 39,325
    L  -0.4% H
    39165 39780
    L  1.9% H
    38870 40280
    L  3.7% H
    37610 41290
    L  22.4% H
    30945 41290
    L  20.6% H
    25921.6 41290
    L  127.8% H
    15300 41290
    L  177.0% H
    11265.1 41290
    L  74.3% H
    7850 41290
    Britannia Industries
    		133,573.5 5,545.5
    L  -0.9% H
    5525.5 5667.5
    L  4.6% H
    5399 5734.5
    L  -2.3% H
    5298 5899
    L  1.1% H
    5298 5930.5
    L  -4.3% H
    4506 6469.9
    L  51.6% H
    3564.1 6469.9
    L  41.9% H
    3050 6469.9
    L  269.4% H
    1252.5 6469.9
    Colgate-Palmolive
    		62,537.6 2,299.3
    L  -2.2% H
    2294 2359.8
    L  6.8% H
    2185.6 2368
    L  1.8% H
    2151 2368
    L  -7.3% H
    2151 2519
    L  -34.9% H
    2151 3890
    L  44.7% H
    1434.6 3890
    L  62.0% H
    1322.2 3890
    L  137.6% H
    787.2 3890
    Cummins
    		108,551.5 3,916
    L  0.8% H
    3875 3932
    L  3.5% H
    3729.5 3932
    L  9.9% H
    3481.5 3932
    L  33.2% H
    2915.6 3932
    L  2.5% H
    2580 3932
    L  226.5% H
    1150 4171.9
    L  738.1% H
    425 4171.9
    L  276.0% H
    280 4171.9
    Hindustan Unilever
    		617,919.0 2,629.9
    L  -0.7% H
    2619 2658.5
    L  6.0% H
    2521.3 2680
    L  7.9% H
    2398.5 2727.5
    L  11.5% H
    2258.7 2727.5
    L  -6.6% H
    2136 3035
    L  1.6% H
    2136 3035
    L  19.8% H
    1901.6 3035
    L  209.0% H
    766.4 3035
    Maruti Suzuki
    		451,136.3 14,349
    L  0.5% H
    14230 14370
    L  10.9% H
    13664 14401
    L  14.3% H
    12225 14401
    L  15.2% H
    12016 14401
    L  16.6% H
    10725 14401
    L  64.9% H
    8076.1 14401
    L  102.6% H
    6270.2 14401
    L  238.3% H
    3193.3 14401
    Oracle Fin Serv
    		74,952.5 8,624
    L  -0.9% H
    8610 8744
    L  0.4% H
    8491 8860
    L  -3.5% H
    8319.5 9034.5
    L  3.1% H
    8267 9775
    L  -21.1% H
    7038 13220
    L  166.0% H
    2883.3 13220
    L  180.8% H
    2881.1 13220
    L  111.8% H
    1506 13220
    Siemens
    		113,004.2 3,173.2
    L  -0.8% H
    3158 3234.3
    L  0.1% H
    3110.2 3235
    L  1.4% H
    2925 3235
    L  -3.2% H
    2925 3409
    L  -54.8% H
    2450 8129.9
    L  9.8% H
    2450 8129.9
    L  158.8% H
    1142.7 8129.9
    L  158.7% H
    850.3 8129.9
    United Spirits
    		96,730.4 1,329.9
    L  -0.5% H
    1327.1 1338.1
    L  0.8% H
    1302.6 1343.3
    L  -0.4% H
    1283.8 1349.1
    L  -15.8% H
    1283.8 1645
    L  -7.0% H
    1271.1 1700
    L  71.4% H
    730.6 1700
    L  128.8% H
    494 1700
    L  113.0% H
    354.7 1700
    3M
    		34,414.9 30,550
    L  -1.1% H
    30425 31050
    L  0.7% H
    30175 31560
    L  -3.6% H
    30015 32195
    L  1.5% H
    27830 32195
    L  -12.7% H
    25718.2 37133.8
    L  36.6% H
    21300.5 40856.5
    L  46.0% H
    17273 40856.5
    L  181.9% H
    9463.4 40856.5
    Honeywell Automation
    		33,677.3 38,090
    L  0.4% H
    37800 38340
    L  2.8% H
    36660 38545
    L  -4.3% H
    35300 40045
    L  2.1% H
    35300 41450
    L  -27.1% H
    31025 52999.0
    L  -12.0% H
    31025 59994
    L  12.4% H
    27850 59994
    L  351.3% H
    7577.9 59994
    Abbott
    		67,732.1 31,875
    L  -2.3% H
    31750 32775
    L  -4.2% H
    31750 33495
    L  -7.8% H
    31750 35310
    L  3.5% H
    29940 37000
    L  9.7% H
    25325 37000
    L  67.1% H
    17325 37000
    L  87.8% H
    13959.8 37000
    L  581.2% H
    3988 37000
    Nestle
    		224,243.7 1,162.9
    L  -1.4% H
    1158 1191
    L  6.8% H
    1120.5 1192.8
    L  0.2% H
    1084.7 1192.8
    L  -3.7% H
    1084.7 1245
    L  -8.0% H
    1055 1389
    L  18.2% H
    894 1389
    L  41.1% H
    755 1389
    L  285.3% H
    249.1 1389
    ABB
    		107,289.2 5,063
    L  -1.5% H
    5051 5170
    L  0.7% H
    5003.5 5195
    L  -11.2% H
    5002.5 5710
    L  -15.1% H
    5002.5 6260
    L  -35.1% H
    4684.5 8940.6
    L  65.4% H
    2640 9150.0
    L  421.3% H
    846.6 9150.0
    L  328.5% H
    722 9150.0
    Vedanta
    		173,719.0 444.3
    L  -0.6% H
    443.7 452
    L  3.3% H
    433.1 452.8
    L  -1.6% H
    422.2 452.8
    L  1.0% H
    420.7 475
    L  -1.1% H
    363 527.0
    L  66.6% H
    208 527.0
    L  244.9% H
    91.2 527.0
    L  447.8% H
    58.2 527.0
    United Breweries
    		49,578.6 1,875.1
    L  -0.9% H
    1873 1898
    L  -2.6% H
    1871.5 1935.6
    L  -7.2% H
    1871.5 2042
    L  -7.4% H
    1871.5 2134.7
    L  -6.5% H
    1810 2299.7
    L  15.9% H
    1353.5 2299.7
    L  77.9% H
    897 2299.7
    L  127.6% H
    690 2299.7
    Gland Pharma
    		32,249.4 1,957.4
    L  0.7% H
    1911.1 1964.7
    L  -0.9% H
    1892.5 1995.1
    L  -4.0% H
    1892.5 2131
    L  28.0% H
    1512.1 2131
    L  4.8% H
    1277.8 2131
    L  -16.8% H
    861 2607
    L  30.5% H
    861 4350
    L  30.5% H
    861 4350
    SKF
    		22,277.8 4,506.2
    L  -0.1% H
    4492.1 4533.9
    L  1.6% H
    4461.3 4600
    L  -9.8% H
    4408.2 4995.3
    L  -3.0% H
    4408.2 5049.8
    L  -14.3% H
    3541 5580
    L  -5.7% H
    3541 7350
    L  179.0% H
    1430.1 7350
    L  271.1% H
    1057.6 7350
    Schaeffler
    		61,702.4 3,947.6
    L  -1.7% H
    3929.5 4000
    L  2.3% H
    3865 4074.7
    L  -5.1% H
    3828.1 4221
    L  -2.0% H
    3825.8 4374.9
    L  -3.7% H
    2823 4374.9
    L  31.9% H
    2555.6 4951
    L  439.1% H
    688.7 4951
    L  343.5% H
    605.1 4951
    Crisil
    		38,854.0 5,313
    L  -1.6% H
    5300 5420
    L  -0.5% H
    5300 5451
    L  -8.6% H
    5055 5820
    L  4.3% H
    5052.3 6139
    L  16.9% H
    3973.6 6950
    L  53.4% H
    2725 6950
    L  188.9% H
    1690 6950
    L  193.6% H
    1052.7 6950
    Timken
    		22,578.4 3,001.7
    L  0.8% H
    2980 3036.9
    L  5.9% H
    2831.2 3036.9
    L  -14.6% H
    2831.2 3498
    L  1.8% H
    2831.2 3575
    L  -20.5% H
    2202 3959.0
    L  0.9% H
    2202 4817.9
    L  187.2% H
    1011.1 4817.9
    L  454.6% H
    397.1 4817.9
    Linde
    		53,827.1 6,311.5
    L  -0.6% H
    6295.5 6360.5
    L  1.6% H
    6212.5 6527
    L  -4.5% H
    6105 6655
    L  -10.5% H
    6105 7870
    L  -13.6% H
    5242.4 8780
    L  88.6% H
    2933 9935.1
    L  722.6% H
    677.9 9935.1
    L  1811.1% H
    238.2 9935.1
    J B Chemicals
    		27,346.9 1,747.9
    L  1.2% H
    1719.4 1758.8
    L  1.8% H
    1701.2 1758.8
    L  3.1% H
    1647.7 1812.7
    L  2.7% H
    1603.5 1842.7
    L  -7.3% H
    1385.8 1992.0
    L  95.9% H
    875 2030
    L  331.2% H
    376.5 2030
    L  1344.5% H
    114 2030
    Escorts Kubota
    		39,935.9 3,569.6
    L  -0.2% H
    3535.6 3599
    L  5.0% H
    3459.9 3720
    L  3.6% H
    3250.7 3720
    L  1.7% H
    2776.4 3720
    L  -7.9% H
    2776.4 4420
    L  102.3% H
    1736.3 4420
    L  216.1% H
    1078.1 4420
    L  2397.1% H
    112.8 4420
    Castrol
    		20,399.7 206.2
    L  -1.2% H
    206 208.9
    L  0.5% H
    205.5 211.4
    L  -9.5% H
    205 229.6
    L  -0.9% H
    203.2 232.4
    L  -22.6% H
    162.6 284.4
    L  81.4% H
    107.4 284.4
    L  65.6% H
    99.1 284.4
    L  -5.8% H
    89.6 284.4
    Cohance Lifesciences
    		33,845.7 884.7
    L  -1.5% H
    882.1 894.0
    L  -3.2% H
    882.1 921.1
    L  -15.2% H
    882.1 1058.2
    L  -18.7% H
    882.1 1121.2
    L  -17.4% H
    882.1 1360
    L  96.8% H
    390.5 1360
    L  161.0% H
    291.6 1360
    L  425.0% H
    87.6 1360
    Hitachi Energy
    		88,587.6 19,875
    L  -1.1% H
    19700 20390
    L  -2.6% H
    19450 20790
    L  0.0% H
    18770 21800
    L  15.9% H
    16240 21800
    L  62.9% H
    8801 21800
    L  461.7% H
    2840.1 21800
    L  1798.9% H
    892.1 21800
    L  2406.0% H
    784.1 21800
    Hyundai Motor India Ltd.
    		192,296.0 2,366.6
    L  -3.4% H
    2360.8 2494
    L  5.6% H
    2301.2 2624.5
    L  11.8% H
    2036 2624.5
    L  25.7% H
    1803.7 2624.5
    L  20.7% H
    1541.7 2624.5
    L  20.7% H
    1541.7 2624.5
    L  20.7% H
    1541.7 2624.5
    L  20.7% H
    1541.7 2624.5
    Is Nifty MNC worth buying?
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the red, and is down by -0.73% at 29388.10.
    Nifty MNC is currently trading down -0.73% on an intraday basis. In the past week the index rose 3.89%. index has been up 4.72% in the past quarter and fell -4.91% in the past year. You can view this in the overview section.