Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30172.25 -83.65 (-0.28%)

Near 52W High of ₹30697.55

24 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    136,703.4 555
    L  -1.7% H
    552.9 566.6
    L  -2.6% H
    552.9 574.5
    L  -6.2% H
    552.9 598.4
    L  -10.5% H
    549 624.8
    L  -0.2% H
    453.1 625.0
    L  8.3% H
    315.3 707.0
    L  124.3% H
    226.0 707.0
    L  165.6% H
    136.6 707.0
    Ashok Leyland
    80,090.0 136.4
    L  -1.1% H
    135.8 138.5
    L  -0.7% H
    134.2 139.5
    L  -5.3% H
    134.2 144.2
    L  9.4% H
    115.0 144.5
    L  27.4% H
    95.9 144.5
    L  90.7% H
    66.6 144.5
    L  233.4% H
    38.2 144.5
    L  187.1% H
    16.9 144.5
    Bosch
    113,801.1 38,585
    L  -0.9% H
    38400 39190
    L  0.2% H
    38345 39520
    L  -2.0% H
    37340 39595
    L  1.6% H
    37340 41945
    L  6.4% H
    25921.6 41945
    L  148.0% H
    15543 41945
    L  215.9% H
    11265.1 41945
    L  77.5% H
    7850 41945
    Britannia Industries
    145,797.6 6,053
    L  -0.3% H
    5987 6069.5
    L  0.5% H
    5987 6149
    L  2.0% H
    5782 6149
    L  5.8% H
    5298 6336
    L  5.3% H
    4506 6336
    L  59.6% H
    3690 6469.9
    L  74.5% H
    3050 6469.9
    L  272.9% H
    1252.5 6469.9
    Colgate-Palmolive
    60,908.5 2,239.4
    L  -2.1% H
    2200 2246.8
    L  -2.0% H
    2200 2329.9
    L  -3.7% H
    2191.6 2344
    L  -2.0% H
    2151 2504
    L  -32.8% H
    2151 3360.0
    L  41.1% H
    1434.6 3890
    L  52.9% H
    1375.6 3890
    L  138.0% H
    787.2 3890
    Cummins
    115,958.3 4,183.2
    L  2.7% H
    4055.3 4205.6
    L  6.2% H
    3947.7 4205.6
    L  4.4% H
    3833 4205.6
    L  15.7% H
    3481.5 4205.6
    L  22.3% H
    2580 4205.6
    L  245.8% H
    1185.1 4205.6
    L  809.2% H
    428.9 4205.6
    L  293.6% H
    280 4205.6
    Hindustan Unilever
    591,251.2 2,516.4
    L  -3.3% H
    2474.5 2584
    L  -1.8% H
    2474.5 2667.2
    L  -0.2% H
    2443 2667.2
    L  2.7% H
    2398.5 2750
    L  -5.4% H
    2136 2750
    L  -5.2% H
    2136 3035
    L  17.4% H
    1901.6 3035
    L  214.5% H
    766.4 3035
    Maruti Suzuki
    511,658.8 16,274
    L  -0.7% H
    16200 16423
    L  -0.2% H
    16200 16660
    L  1.1% H
    15708 16660
    L  28.9% H
    12225 16660
    L  36.1% H
    10725 16660
    L  87.0% H
    8076.1 16660
    L  129.1% H
    6400 16660
    L  271.5% H
    3193.3 16660
    Oracle Fin Serv
    74,460.9 8,565
    L  0.4% H
    8505 8609.5
    L  -2.6% H
    8505 8837
    L  -5.9% H
    8310 9382
    L  -2.4% H
    8141.5 9950
    L  -23.6% H
    7038 13220
    L  193.6% H
    2883.3 13220
    L  158.7% H
    2883.3 13220
    L  114.8% H
    1506 13220
    Siemens
    112,256.3 3,152.2
    L  0.1% H
    3121 3175
    L  1.1% H
    3093 3175
    L  -2.7% H
    3022.7 3276.9
    L  0.3% H
    2925 3368
    L  -54.1% H
    2450 8036.0
    L  12.0% H
    2450 8129.9
    L  146.5% H
    1249 8129.9
    L  129.9% H
    850.3 8129.9
    United Spirits
    98,730.6 1,357.4
    L  0.5% H
    1344.7 1364.1
    L  -0.1% H
    1344.7 1376.3
    L  1.2% H
    1291 1376.3
    L  1.1% H
    1279.2 1376.3
    L  -7.4% H
    1271.1 1700
    L  65.4% H
    730.6 1700
    L  157.7% H
    500.1 1700
    L  114.4% H
    354.7 1700
    3M
    33,496.8 29,735
    L   H
    29510 29900
    L  1.2% H
    29200 30090
    L  -0.3% H
    28765 30090
    L  -5.7% H
    28765 32195
    L  -12.2% H
    25718.2 37133.8
    L  29.5% H
    21300.5 40856.5
    L  57.3% H
    17273 40856.5
    L  144.0% H
    9463.4 40856.5
    Abbott
    63,599.2 29,930
    L  -0.6% H
    29805 30230
    L  0.3% H
    29600 30330
    L  -1.0% H
    29060 30560
    L  -13.8% H
    29060 35310
    L  5.2% H
    25325 37000
    L  61.5% H
    18261.7 37000
    L  91.6% H
    13959.8 37000
    L  436.7% H
    3988 37000
    Nestle
    247,209.9 1,282
    L  0.7% H
    1259.4 1284.5
    L  0.4% H
    1259.4 1311.6
    L  9.7% H
    1145 1311.6
    L  4.6% H
    1084.7 1311.6
    L  10.2% H
    1055 1311.6
    L  26.3% H
    894 1389
    L  61.6% H
    800 1389
    L  305.1% H
    249.1 1389
    ABB
    109,789.7 5,181
    L  0.0% H
    5151.5 5210
    L  -0.6% H
    5151.5 5279.5
    L  -2.2% H
    5075 5349.8
    L  -9.3% H
    4939.5 5734.5
    L  -32.8% H
    4684.5 7960
    L  70.4% H
    2640 9150.0
    L  464.4% H
    868.6 9150.0
    L  313.6% H
    722 9150.0
    Vedanta
    193,798.8 495.6
    L  2.6% H
    487.3 501.1
    L  3.4% H
    467.6 501.1
    L  8.4% H
    445.1 501.1
    L  8.8% H
    420 501.1
    L  7.0% H
    363 527.0
    L  76.9% H
    208 527.0
    L  373.1% H
    91.2 527.0
    L  385.2% H
    58.2 527.0
    United Breweries
    48,362.3 1,829.1
    L  0.0% H
    1800 1836.1
    L  3.1% H
    1772.1 1839
    L  1.9% H
    1738.4 1839
    L  -9.3% H
    1738.4 2042
    L  -8.1% H
    1738.4 2299.7
    L  11.4% H
    1353.5 2299.7
    L  90.5% H
    897 2299.7
    L  94.0% H
    690 2299.7
    Gland Pharma
    31,985.8 1,941.4
    L  0.5% H
    1925 1955
    L  1.2% H
    1908.6 1963
    L  -3.8% H
    1880 2074
    L  -4.7% H
    1848.1 2131
    L  20.8% H
    1277.8 2131
    L  -11.4% H
    861 2238
    L  29.4% H
    861 4350
    L  29.4% H
    861 4350
    SKF
    10,872.9 2,199.3
    L  0.2% H
    2185 2225
    L  -1.2% H
    2175 2268
    L  -53.6% H
    2175 5074
    L  -56.0% H
    2175 5074
    L  -57.4% H
    2175 5255
    L  -50.6% H
    2175 7350
    L  46.6% H
    1465.1 7350
    L  73.7% H
    1057.6 7350
    Schaeffler
    61,128.8 3,910.9
    L  0.1% H
    3880 3932.5
    L  -0.5% H
    3849 3989.9
    L  -5.1% H
    3849 4392
    L  -7.2% H
    3750.5 4392
    L  0.9% H
    2823 4392
    L  28.3% H
    2555.6 4951
    L  419.3% H
    722.3 4951
    L  385.9% H
    605.1 4951
    Crisil
    36,290.0 4,962.4
    L  0.2% H
    4922.7 4986
    L  4.9% H
    4692.8 5017
    L  2.3% H
    4354 5017
    L  -15.3% H
    4354 5860.5
    L  0.7% H
    3973.6 6950
    L  69.6% H
    2725 6950
    L  154.9% H
    1741 6950
    L  148.1% H
    1052.7 6950
    Timken
    22,484.4 2,989.2
    L  0.2% H
    2968.7 2997.5
    L  1.4% H
    2907.1 2997.5
    L  -1.9% H
    2885.5 3091.6
    L  -15.4% H
    2831.2 3560.7
    L  -13.9% H
    2202 3575
    L  -0.3% H
    2202 4817.9
    L  175.3% H
    1053.7 4817.9
    L  398.7% H
    397.1 4817.9
    Linde
    52,091.6 6,108
    L  0.0% H
    6066 6141
    L  -1.3% H
    6066 6230
    L  -5.7% H
    6066 6520
    L  -7.2% H
    6066 6824.5
    L  -23.4% H
    5242.4 8080
    L  98.8% H
    2933 9935.1
    L  626.1% H
    798.2 9935.1
    L  1784.9% H
    238.2 9935.1
    Escorts Kubota
    41,007.7 3,665.4
    L  -0.3% H
    3608.1 3694.9
    L  -3.1% H
    3608.1 3779
    L  -2.0% H
    3404 3793.9
    L  5.4% H
    3250.7 4180
    L  -1.0% H
    2776.4 4180
    L  84.3% H
    1807.7 4420
    L  208.5% H
    1100 4420
    L  1927.3% H
    112.8 4420
    Castrol
    19,732.0 199.5
    L  -0.4% H
    198.7 200.6
    L  -0.2% H
    197.8 201.6
    L  -1.8% H
    195.1 207.2
    L  -12.8% H
    195.1 231
    L  -5.6% H
    162.6 252.0
    L  60.4% H
    107.4 284.4
    L  81.6% H
    99.1 284.4
    L  -14.0% H
    89.6 284.4
    Cohance Lifesciences
    33,528.2 876.4
    L  -1.2% H
    873.5 892.9
    L  -2.4% H
    873.5 917.9
    L  -2.6% H
    856 917.9
    L  -16.0% H
    856 1058.2
    L  -29.9% H
    856 1360
    L  116.8% H
    391.5 1360
    L  156.9% H
    291.6 1360
    L  420.1% H
    87.6 1360
    Hitachi Energy
    74,734.5 16,767
    L  -1.8% H
    16731 17248
    L  -5.3% H
    16731 17785
    L  -11.7% H
    16731 19777
    L  -15.6% H
    16731 21800
    L  22.0% H
    8801 21800
    L  419.7% H
    2840.1 21800
    L  1608.6% H
    905.0 21800
    L  2014.1% H
    784.1 21800
    Hyundai Motor
    184,178.7 2,266.7
    L  -1.1% H
    2255.6 2310.5
    L  -3.9% H
    2255.6 2377
    L  -16.7% H
    2255.6 2771
    L  7.1% H
    2036 2890
    L  19.5% H
    1541.7 2890
    L  15.6% H
    1541.7 2890
    L  15.6% H
    1541.7 2890
    L  15.6% H
    1541.7 2890
    Procter & Gamble Hygiene
    43,990.7 13,552
    L  -1.1% H
    13500 13775
    L  -3.8% H
    13500 14182
    L  1.1% H
    13338 14509
    L  3.6% H
    12898 14540
    L  -16.9% H
    12105.6 16572
    L  -3.2% H
    12105.6 19250
    L  31.4% H
    9981 19250
    L  120.5% H
    5178.7 19250
    Siemens Energy
    111,764.9 3,138.4
    L  -0.1% H
    3115 3185
    L  -0.1% H
    3095 3200
    L  -13.0% H
    3095 3610.1
    L  4.3% H
    2930 3625
    L  26.6% H
    2508.8 3625
    L  26.6% H
    2508.8 3625
    L  26.6% H
    2508.8 3625
    L  26.6% H
    2508.8 3625
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the red, and is down by -0.28% at 30172.25.
    Nifty MNC is currently trading down -0.28% on an intraday basis. In the past week the index rose 0.01%. index has been up 3.05% in the past quarter and rose 0.99% in the past year. You can view this in the overview section.