19465.65 36.95 (0.19%)

Near 52W High

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    Ambuja Cements Ltd.
    100,543.1 506.4
    Low  1.3% High
    495.2 519
    Low  -5.2% High
    474 555
    Low  25.5% High
    404.5 585.7
    Low  38.5% High
    362.1 585.7
    Low  24.6% High
    274 585.7
    Ashok Leyland Ltd.
    43,842.1 149.4
    Low  -0.3% High
    148.8 152.5
    Low  -9.2% High
    148 165.3
    Low  0.8% High
    148 169.5
    Low  1.9% High
    139.6 169.5
    Low  15.5% High
    93.2 169.5
    Bosch Ltd.
    46,217.8 15,670.5
    Low  0.1% High
    15300 15895
    Low  -5.6% High
    15300 16835
    Low  -8.1% High
    15300 17898
    Low  1.0% High
    15190 18224.7
    Low  0.2% High
    12932.5 19250
    Britannia Industries Ltd.
    93,083.6 3,864.5
    Low  0.3% High
    3810 3873
    Low  1.0% High
    3775.5 3889.8
    Low  4.2% High
    3564.1 3889.8
    Low  13.5% High
    3380 3949.4
    Low  -2.7% High
    3050 3993.2
    Castrol India Ltd.
    11,013.9 111.4
    Low  0.0% High
    110.6 112.4
    Low  -2.1% High
    110 114.8
    Low  -1.9% High
    110 122
    Low  8.7% High
    102.4 122
    Low  -20.2% High
    99.1 149.6
    Colgate-Palmolive (India) ...
    43,651.0 1,604.9
    Low  1.3% High
    1577.1 1611.0
    Low  0.6% High
    1553 1611.0
    Low  -1.5% High
    1553 1696.0
    Low  7.6% High
    1482.1 1696.0
    Low  -4.4% High
    1375.6 1724.1
    Cummins India Ltd.
    32,744.3 1,181.3
    Low  0.3% High
    1159 1203.6
    Low  -5.8% High
    1159 1260
    Low  -0.2% High
    1159 1283.5
    Low  15.6% High
    1014 1289.4
    Low  18.5% High
    842 1289.4
    Hindustan Unilever Ltd.
    634,518.9 2,700.6
    Low  -0.1% High
    2691.1 2727
    Low  0.3% High
    2643.1 2729
    Low  4.8% High
    2508.1 2729
    Low  20.9% High
    2203.6 2729
    Low  0.6% High
    1901.6 2734
    Maruti Suzuki India Ltd.
    260,539.6 8,624.9
    Low  -1.2% High
    8604.1 8800
    Low  -8.3% High
    8604.1 9451
    Low  -2.4% High
    8604.1 9451
    Low  1.4% High
    8305.6 9451
    Low  16.8% High
    6536.6 9451
    Oracle Financial Services ...
    25,479.4 2,949.9
    Low   High
    2927.9 2985
    Low  -2% High
    2921.2 3046
    Low  -6.5% High
    2921.2 3238.7
    Low  -5.9% High
    2921.2 3425.0
    Low  -34.9% High
    2921.2 5145
    Siemens Ltd.
    97,359.7 2,733.9
    Low  1.3% High
    2700 2742.2
    Low  -6.4% High
    2672 2950.9
    Low  -4% High
    2672 3138.5
    Low  13.6% High
    2366.3 3138.5
    Low  28.5% High
    2021 3138.5
    United Spirits Ltd.
    60,986.8 839.3
    Low  -1.2% High
    825.9 858.8
    Low  -4.1% High
    825.9 886
    Low  4.6% High
    798.3 892.5
    Low  12.5% High
    743.3 892.5
    Low  1.5% High
    712 1020.0
    Whirlpool of India Ltd.
    20,814.0 1,640.6
    Low  0.4% High
    1617.6 1659.9
    Low  -2.7% High
    1606.7 1697.8
    Low  -8.8% High
    1606.7 1859.9
    Low  5.1% High
    1538.5 1905
    Low  -28.4% High
    1365.1 2550
    Pfizer Ltd.
    19,345.1 4,228.7
    Low  1.6% High
    4130 4396.3
    Low  -0.1% High
    4101.1 4396.3
    Low  2.5% High
    4090 4396.3
    Low  3.5% High
    4070 4396.3
    Low  -24.7% High
    4060 5744
    MphasiS Ltd.
    39,104.7 2,076.0
    Low  -0.3% High
    2051.3 2108.5
    Low  0.8% High
    1981.6 2108.5
    Low  -0.5% High
    1981.6 2182
    Low  -10.3% High
    1981.6 2444.9
    Low  -34% High
    1981.6 3659.8
    Procter & Gamble Hygiene &...
    44,141.0 13,598.3
    Low  -4.4% High
    13500 14350
    Low  -7.6% High
    13500 14777.0
    Low  -3.3% High
    13500 14954.8
    Low  1.8% High
    13224.6 15500
    Low  -0.7% High
    12801 16448.7
    3M India Ltd.
    27,133.7 24,086.6
    Low  0.9% High
    23280.5 24225
    Low  1.1% High
    22620 24225
    Low  3.7% High
    22550.2 24357
    Low  7.3% High
    21126.1 24357
    Low  -2.4% High
    17273 27800
    Kansai Nerolac Paints Ltd.
    26,582.2 493.3
    Low  0.6% High
    485.6 500.0
    Low  2.5% High
    470 500.0
    Low  1.7% High
    465.9 523.1
    Low  32.9% High
    363.2 535.9
    Low  -22.3% High
    358.2 675
    GlaxoSmithKline Pharmaceut...
    24,509.7 1,446.8
    Low  3.5% High
    1399.2 1464
    Low  2.0% High
    1380 1464
    Low  -1.4% High
    1380 1476.7
    Low  -3.4% High
    1372.1 1555.0
    Low  -2.5% High
    1372.1 1918.8
    Bata India Ltd.
    22,969.1 1,787.1
    Low  0.4% High
    1756.6 1805.2
    Low  -6.2% High
    1756.6 1922.0
    Low  -5.1% High
    1756.6 1984.8
    Low  6.4% High
    1650 2004.9
    Low  1.3% High
    1607.5 2262
    Honeywell Automation India...
    34,410.1 38,918.9
    Low  -0.8% High
    38729.3 39799
    Low  -4.6% High
    38729.3 41005.8
    Low  -9% High
    38729.3 43999.0
    Low  15.9% High
    32600 44347.2
    Low  -12.6% High
    30185.4 47276.0
    Sanofi India Ltd.
    13,336.0 5,790.6
    Low  -0.8% High
    5770.1 5868.3
    Low  -2.7% High
    5770.1 5977.0
    Low  -6.0% High
    5770.1 6205.0
    Low  -9.8% High
    5770.1 6890.0
    Low  -25.6% High
    5770.1 8449
    Abbott India Ltd.
    40,758.5 19,181.1
    Low  5.7% High
    18222.6 19299
    Low  7.1% High
    17481.8 19299
    Low  2.2% High
    17325 19299
    Low  1.0% High
    17325 20900.8
    Low  -1.9% High
    15514 23934.5
    Nestle India Ltd.
    182,988.8 18,979.2
    Low  0.7% High
    18791.3 19130
    Low  1.8% High
    18397.6 19130
    Low  -3.4% High
    18267.3 20050
    Low  8.5% High
    17234.2 20150
    Low  -2.7% High
    16000 20200
    Vodafone Idea Ltd.
    27,301.0 8.5
    Low  -5.6% High
    8.4 9.2
    Low  -6.6% High
    8.4 9.4
    Low  -4.0% High
    8.4 10.1
    Low  -1.7% High
    8.2 10.1
    Low  -24.4% High
    7.8 16.8
    ABB India Ltd.
    63,492.0 2,996.2
    Low  -0.5% High
    2973 3050
    Low  -4.7% High
    2966.1 3172.4
    Low  -6.3% High
    2966.1 3446.3
    Low  29.7% High
    2260.4 3446.3
    Low  64.6% High
    1800 3446.3
    Vedanta Ltd.
    96,517.1 259.7
    Low  1.1% High
    256.6 264
    Low  -7.5% High
    255.2 287.0
    Low  -2.4% High
    255.2 320.9
    Low  11.9% High
    206 320.9
    Low  -11.1% High
    206 440.8
    United Breweries Ltd.
    44,940.9 1,699.7
    Low  0.7% High
    1665.9 1717
    Low  3.7% High
    1610.4 1717
    Low  5.7% High
    1610 1733.6
    Low  18.5% High
    1425.4 1733.6
    Low  9.2% High
    1274.5 1785.8
    Gland Pharma Ltd.
    34,384.5 2,087.9
    Low  1.8% High
    2061.4 2118
    Low  -4.0% High
    2042.9 2192.7
    Low  -10.8% High
    2042.9 2607
    Low  -21.4% High
    2042.9 2718
    Low  -43.8% High
    2042.9 4072
    SKF India Ltd.
    22,852.7 4,622.5
    Low  0.7% High
    4551.2 4651.6
    Low  0.0% High
    4363.4 4698.9
    Low  -4.1% High
    4363.4 5052
    Low  33.1% High
    3412.3 5052
    Low  49.5% High
    2981.3 5052
    Fetching latest news from server
    1 Vote:
    Buy 100.0%
    BUY
    SELL
    HOLD