NSE: NIFTYMNC

Nifty MNC

15234.90 61.70 (0.41%)

New 52W High today

Volume: 235.8M

NSEDec 04, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Ambuja Cements Ltd. +
50,147.6 252.6
L -3.3%H
249.9263
L -3.3%H
249.9269.6
L -4.5%H
246.7272
L 21.1%H
197.5272
L 22.9%H
136.6272
Ashok Leyland Ltd. +
27,828.5 94.8
L -0.4%H
94.197.3
L 2.9%H
91.497.3
L 12.9%H
82.497.8
L 35.8%H
64.297.8
L 22.2%H
33.797.8
Bosch Ltd. +
38,689.8 13,119.7
L 0.9%H
12968.913459
L 2.4%H
1265013459
L 11.2%H
11265.113783.4
L 2.1%H
11265.114045.5
L -16.2%H
785015820
Britannia Industries Ltd. +
87,812.2 3,648.2
L 0.3%H
36123672
L 0.3%H
35603702.5
L 5.1%H
34453702.5
L -1.6%H
33823891.0
L 19.6%H
21004010
Castrol India Ltd. +
12,938.7 130.8
L 1.8%H
129132.3
L 4.3%H
126.6132.3
L 15.8%H
110.4132.3
L 8.8%H
104132.3
L -4.7%H
89.6162.2
Colgate-Palmolive (India) ... +
41,909.8 1,540.8
L 0.1%H
15281548.7
L 1.8%H
14931548.7
L 4.5%H
1463.81578.9
L 13.1%H
1322.21578.9
L 5.8%H
10651578.9
Cummins India Ltd. +
15,728.3 567.4
L -0.9%H
563.6582.3
L -3.2%H
563.6586.1
L 28.9%H
442.9597.5
L 21.8%H
425597.5
L 5.5%H
280652.8
Hindustan Unilever Ltd. +
513,287 2,184.2
L 2.7%H
2133.62195.4
L 2.2%H
2120.12195.4
L 6.0%H
2061.32220.4
L 2.8%H
2000.12220.4
L 6.7%H
1757.32614.3
Maruti Suzuki India Ltd. +
235,655.1 7,803.2
L 0.8%H
7641.37882.7
L 10.9%H
6975.27882.7
L 12.2%H
6753.17882.7
L 8.5%H
6270.27882.7
L 10.3%H
4001.17882.7
Oracle Financial Services ... +
26,161.3 3,042.3
L -0.3%H
3022.33068
L 0.1%H
29983073.5
L -1.2%H
29983173
L 2.1%H
2881.13400
L 1.9%H
15063400
Siemens Ltd. +
54,423.5 1,528.8
L -0.4%H
15121555
L 1.0%H
1490.21555
L 14.9%H
1320.11555
L 25.4%H
1175.81555
L 2.9%H
947.91639
United Spirits Ltd. +
42,107.9 579.6
L 1.4%H
573.1581.7
L 5.7%H
547581.7
L 13.6%H
517.1587
L 2%H
494587
L -2.5%H
442.7742.7
Whirlpool of India Ltd. +
27,052.5 2,132.3
L -0.8%H
2121.12168.4
L -2.3%H
2121.12226
L 3.3%H
2050.52262.4
L -1.3%H
1987.62262.4
L -7.7%H
1343.82555
Pfizer Ltd. +
24,043.5 5,255.4
L -1.2%H
52355335.1
L 3.0%H
50855436.6
L 6.6%H
48875900
L 10.1%H
4679.15900
L 18.7%H
34615900
Crisil Ltd. +
14,062.5 1,939.7
L -0.8%H
19361965.2
L -1.8%H
19362014.9
L -0.8%H
1907.12065
L 10.2%H
16902124
L 16.3%H
1052.72124
SKF India Ltd. +
8,329.7 1,684.8
L 3.1%H
1639.11696
L 7.3%H
1565.71696
L 13.4%H
14781696
L 3.1%H
1430.11696
L -20.6%H
12302318.0
MphasiS Ltd. +
24,913.2 1,334.9
L -1.4%H
13251369.3
L 1.5%H
1300.11378
L -2.8%H
1281.11395.3
L 16.7%H
11131464.8
L 53.6%H
6301464.8
Procter & Gamble Hygiene &... +
35,513.3 10,940.7
L -0.1%H
10696.711261
L 4%H
10490.411429.5
L 7.4%H
998111716
L 8.6%H
9691.411716
L -4.5%H
840012388.8
3M India Ltd. +
25,259.7 22,423.0
L -1.3%H
2215522713.4
L 2.5%H
21427.922800
L 14.3%H
1965022894
L 14.1%H
18024.322894
L 2.5%H
1570025200
Kansai Nerolac Paints Ltd. +
30,383.2 563.8
L 3.2%H
542.5565
L 4.0%H
531.6565
L 11.2%H
493.3565
L 16.1%H
461.1565
L 7.1%H
293.7565
GlaxoSmithKline Pharmaceut... +
26,293.3 1,552.1
L H
1549.31568
L -0.1%H
1542.61574.9
L 11.2%H
1395.51574.9
L -1.4%H
13911807.5
L -8.1%H
962.71807.5
Bata India Ltd. +
20,099.9 1,563.9
L 1.6%H
1543.11568.5
L -0.6%H
15251579.0
L 19.0%H
13091583.9
L 15.9%H
1257.51583.9
L -6.7%H
10001895.5
Honeywell Automation India... +
27,276.5 30,855.8
L -0.4%H
3080031800
L -3.5%H
3080032054.6
L 3.9%H
28400.132917
L -4.3%H
2785034800.0
L 13.1%H
20148.639525.0
Sanofi India Ltd. +
18,169.8 7,899.9
L H
7860.67948.5
L -4.4%H
7811.88266.5
L -4.8%H
7811.88370
L -6.0%H
7811.88919.0
L 10.5%H
59008989
Abbott India Ltd. +
32,400.0 15,247.1
L -0.3%H
1523515399
L -1.0%H
15133.115505.0
L -3.9%H
1505016050
L -7.8%H
1505017050
L 19.1%H
12186.618679.8
Nestle India Ltd. +
171,904.3 17,828.7
L 1.9%H
1752017877.5
L -0.3%H
1715018067.9
L 4.9%H
1647518068.9
L 9.8%H
1510018068.9
L 24.6%H
1220018370.0
Vodafone Idea Ltd. +
28,017.0 9.8
L -2.0%H
9.710
L -0.5%H
9.610.4
L 16.1%H
8.410.8
L -19.1%H
7.613.3
L 25.8%H
2.713.5
ABB India Ltd. +
24,462.8 1,154.5
L -1.5%H
11501197.7
L 7.5%H
1073.91239.0
L 31.4%H
8811239.0
L 21.8%H
846.61239.0
L -20.4%H
7221523
Nippon Life India Asset Ma... +
18,092.4 295.4
L 0.4%H
293.1299.7
L 1.7%H
286299.7
L 6.2%H
274.9305
L 7.3%H
249305
L -15.4%H
207.7452.9
Aavas Financiers Ltd. +
13,009.4 1,659.7
L -1.2%H
1638.21698
L 3.2%H
16021699
L 13.0%H
14291699
L 17.7%H
1283.11699
L -9.7%H
849.12101
Fetching latest news from server
  • Stock Price (12238.9) crossed above 30 Day SMA (12045.45) on 28 May, 2020
  • Stock Price (12053.45) crossed below 50 Day SMA (12229.66) on 04 May, 2020
  • Month Change by 25.59% (Crossed threshold 20%) on 22 April, 2020
  • Day Change by 7.84% (Crossed threshold 5%) on 07 April, 2020
  • Week Change by -10.17% (Crossed threshold 10%) on 12 March, 2020
More triggered alerts