Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Ambuja Cements Ltd. + | 54,625.2 | 275.1 | L -1.6%H 274.6288.5 | L -2.7%H 263.2288.5 | L 7.0%H 241.8290.5 | L 7.4%H 226.0290.5 | L 30.0%H 136.6290.5 | |
Ashok Leyland Ltd. + | 38,146.8 | 130.0 | L -0.9%H 124.5130.5 | L 0.4%H 120.6131.7 | L 10.7%H 108.5138.9 | L 45.0%H 87.3138.9 | L 61.1%H 33.7138.9 | |
Bosch Ltd. + | 44,028.6 | 14,930 | L -1.2%H 14353.615039.5 | L -5.6%H 14353.615999 | L -6.0%H 14353.616830.1 | L 15.5%H 1191016830.1 | L 8.2%H 785016830.1 | |
Britannia Industries Ltd. + | 81,406.1 | 3,379.3 | L -0.8%H 33543409.0 | L 0.6%H 3317.33425.7 | L -6.5%H 3317.33650 | L -5.0%H 3317.33797.7 | L 11.4%H 21004010 | |
Castrol India Ltd. + | 12,701.3 | 128.4 | L 0.1%H 125.9129.8 | L -1.0%H 123.2133.2 | L 0.3%H 122.6135.5 | L 2.1%H 119.4137.3 | L -16.5%H 89.6157.5 | |
Colgate-Palmolive (India) ... + | 42,935.2 | 1,578.5 | L 0.5%H 1555.71599.9 | L 1.1%H 15331599.9 | L 3.6%H 1515.91669 | L 5.1%H 1480.61676 | L 17.3%H 10651676 | |
Cummins India Ltd. + | 21,876.6 | 789.2 | L -2.0%H 777801.9 | L 1.9%H 753.3822 | L 29.3%H 607.8822 | L 49.8%H 517.1822 | L 47.3%H 280822 | |
Hindustan Unilever Ltd. + | 503,346.5 | 2,141.9 | L -1.0%H 2134.62182.4 | L -0.2%H 2134.62205 | L -10.7%H 2134.62425 | L 0.3%H 2120.12457.0 | L -4.1%H 1757.32614.3 | |
Maruti Suzuki India Ltd. + | 209,888.5 | 6,950.0 | L 0.3%H 6822.27075 | L -7.3%H 6822.27486.4 | L -12.9%H 6822.28090 | L -1.5%H 6822.28329 | L 8.4%H 4001.18329 | |
Oracle Financial Services ... + | 26,257.3 | 3,051.8 | L 1.1%H 2982.23057.6 | L -0.6%H 2931.13150 | L -8.0%H 2931.13348 | L 1.1%H 2931.13542 | L 9.6%H 15063542 | |
Siemens Ltd. + | 66,146.6 | 1,858.1 | L -2.7%H 18501944 | L -0.2%H 1797.81949 | L 11.2%H 15651949 | L 36.2%H 1396.21949 | L 34.4%H 947.91949 | |
United Spirits Ltd. + | 39,285.5 | 540.8 | L -0.7%H 535544.1 | L -3.5%H 535565.9 | L -14.9%H 535649.7 | L -1.7%H 535661.7 | L -23.1%H 442.7702.8 | |
Whirlpool of India Ltd. + | 30,740.6 | 2,423 | L 0.2%H 2377.82426.6 | L 0.4%H 2377.82490 | L -9.3%H 2252.02740 | L 11.7%H 20722787 | L 8.3%H 1343.82787 | |
Pfizer Ltd. + | 20,713.1 | 4,527.5 | L -0.7%H 4478.84568 | L 0.1%H 44104597 | L -4.1%H 43954788.7 | L -11.2%H 43955450 | L 8.8%H 34615900 | |
Crisil Ltd. + | 14,080.4 | 1,939.5 | L -1.4%H 19251965.0 | L 0.8%H 1901.11980 | L 1.4%H 1869.52049 | L -3.0%H 1869.52049 | L 18.3%H 1052.72124 | |
SKF India Ltd. + | 11,028.8 | 2,230.8 | L -0.5%H 2192.22256 | L -5.5%H 2192.22376.0 | L 25.4%H 17342512.4 | L 44.2%H 1531.32512.4 | L 14.4%H 12302512.4 | |
MphasiS Ltd. + | 30,436.6 | 1,629.9 | L -1.3%H 1610.51633.2 | L -3.8%H 1610.51787.8 | L 2.4%H 15111787.8 | L 23.0%H 1300.11787.8 | L 84.3%H 6301787.8 | |
Procter & Gamble Hygiene &... + | 42,051.0 | 12,954.7 | L -0.6%H 12868.113100 | L -2.1%H 1280013348.8 | L 14.9%H 1110013800 | L 21.5%H 10490.413800 | L 15.9%H 840013800 | |
3M India Ltd. + | 25,380.3 | 22,530 | L 0.8%H 2187222600 | L 3.3%H 20866.522600 | L 12.6%H 1877722600 | L 3.7%H 1877723200 | L 7.9%H 1570024349.9 | |
Kansai Nerolac Paints Ltd. + | 30,092.2 | 558.4 | L -2.6%H 551.3570 | L -4.8%H 545.1586.5 | L -8.9%H 538.7616.1 | L 6.8%H 516.3680 | L 10.6%H 293.7680 | |
GlaxoSmithKline Pharmaceut... + | 24,782.1 | 1,462.9 | L -0.8%H 1460.01475 | L 1.6%H 14301484 | L -1.7%H 1419.31515 | L -4.2%H 1419.31645 | L 7.1%H 962.71807.5 | |
Bata India Ltd. + | 18,508.0 | 1,440 | L -2.9%H 14361485.5 | L -5.0%H 14361532.9 | L -7.6%H 14361602.6 | L -3.0%H 14361682.0 | L -16.3%H 10001711.9 | |
Honeywell Automation India... + | 39,780 | 45,000 | L -4.2%H 4486047300 | L 3.7%H 4300048644 | L 14.7%H 37864.948644 | L 45.9%H 3060048644 | L 31.1%H 20148.648644 | |
Sanofi India Ltd. + | 18,815.8 | 8,180.8 | L 0.5%H 80908222.9 | L 4.9%H 77858274.0 | L -1.4%H 77508290 | L -1.2%H 77508525 | L 16.5%H 59008989 | |
Abbott India Ltd. + | 30,636.0 | 14,417.0 | L 0.5%H 1422814484.1 | L -3.4%H 1422814950 | L -0.9%H 13959.814995 | L -6.4%H 13959.816699.9 | L -11.0%H 12501.518679.8 | |
Nestle India Ltd. + | 155,477.3 | 16,125 | L 0.1%H 16003.916284.4 | L -1.5%H 16002.116530 | L -7.4%H 16002.117646 | L -8.0%H 16002.118844 | L -1.6%H 1220018844 | |
Vodafone Idea Ltd. + | 32,902.0 | 11.5 | L -1.7%H 11.311.8 | L -0.9%H 10.711.9 | L -2.6%H 10.713.1 | L 18.0%H 8.913.8 | L 189.9%H 2.713.8 | |
ABB India Ltd. + | 33,035.2 | 1,559 | L 1.4%H 15001564 | L 1.7%H 14301635 | L 15.1%H 1345.01635 | L 52.0%H 1030.31635 | L 29.9%H 7221635 | |
Nippon Life India Asset Ma... + | 20,313.2 | 331.4 | L -2.7%H 329343.8 | L -4.1%H 318.2348.2 | L 5.5%H 270351.8 | L 13.4%H 270351.8 | L -21.4%H 207.7444.5 | |
Aavas Financiers Ltd. + | 17,427.9 | 2,223.3 | L -1.4%H 2166.02263 | L -0.6%H 21522303.5 | L 25.1%H 17772380.4 | L 43.1%H 1535.12380.4 | L 16.2%H 849.12380.4 |