NSE: NIFTYMNC

Nifty MNC

15808.05 -126.40 (-0.79%)

Near 52W High

Volume: 0

NSEFeb 26, 2021 02:49 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Ambuja Cements Ltd. +
54,625.2 275.1
L -1.6%H
274.6288.5
L -2.7%H
263.2288.5
L 7.0%H
241.8290.5
L 7.4%H
226.0290.5
L 30.0%H
136.6290.5
Ashok Leyland Ltd. +
38,146.8 130.0
L -0.9%H
124.5130.5
L 0.4%H
120.6131.7
L 10.7%H
108.5138.9
L 45.0%H
87.3138.9
L 61.1%H
33.7138.9
Bosch Ltd. +
44,028.6 14,930
L -1.2%H
14353.615039.5
L -5.6%H
14353.615999
L -6.0%H
14353.616830.1
L 15.5%H
1191016830.1
L 8.2%H
785016830.1
Britannia Industries Ltd. +
81,406.1 3,379.3
L -0.8%H
33543409.0
L 0.6%H
3317.33425.7
L -6.5%H
3317.33650
L -5.0%H
3317.33797.7
L 11.4%H
21004010
Castrol India Ltd. +
12,701.3 128.4
L 0.1%H
125.9129.8
L -1.0%H
123.2133.2
L 0.3%H
122.6135.5
L 2.1%H
119.4137.3
L -16.5%H
89.6157.5
Colgate-Palmolive (India) ... +
42,935.2 1,578.5
L 0.5%H
1555.71599.9
L 1.1%H
15331599.9
L 3.6%H
1515.91669
L 5.1%H
1480.61676
L 17.3%H
10651676
Cummins India Ltd. +
21,876.6 789.2
L -2.0%H
777801.9
L 1.9%H
753.3822
L 29.3%H
607.8822
L 49.8%H
517.1822
L 47.3%H
280822
Hindustan Unilever Ltd. +
503,346.5 2,141.9
L -1.0%H
2134.62182.4
L -0.2%H
2134.62205
L -10.7%H
2134.62425
L 0.3%H
2120.12457.0
L -4.1%H
1757.32614.3
Maruti Suzuki India Ltd. +
209,888.5 6,950.0
L 0.3%H
6822.27075
L -7.3%H
6822.27486.4
L -12.9%H
6822.28090
L -1.5%H
6822.28329
L 8.4%H
4001.18329
Oracle Financial Services ... +
26,257.3 3,051.8
L 1.1%H
2982.23057.6
L -0.6%H
2931.13150
L -8.0%H
2931.13348
L 1.1%H
2931.13542
L 9.6%H
15063542
Siemens Ltd. +
66,146.6 1,858.1
L -2.7%H
18501944
L -0.2%H
1797.81949
L 11.2%H
15651949
L 36.2%H
1396.21949
L 34.4%H
947.91949
United Spirits Ltd. +
39,285.5 540.8
L -0.7%H
535544.1
L -3.5%H
535565.9
L -14.9%H
535649.7
L -1.7%H
535661.7
L -23.1%H
442.7702.8
Whirlpool of India Ltd. +
30,740.6 2,423
L 0.2%H
2377.82426.6
L 0.4%H
2377.82490
L -9.3%H
2252.02740
L 11.7%H
20722787
L 8.3%H
1343.82787
Pfizer Ltd. +
20,713.1 4,527.5
L -0.7%H
4478.84568
L 0.1%H
44104597
L -4.1%H
43954788.7
L -11.2%H
43955450
L 8.8%H
34615900
Crisil Ltd. +
14,080.4 1,939.5
L -1.4%H
19251965.0
L 0.8%H
1901.11980
L 1.4%H
1869.52049
L -3.0%H
1869.52049
L 18.3%H
1052.72124
SKF India Ltd. +
11,028.8 2,230.8
L -0.5%H
2192.22256
L -5.5%H
2192.22376.0
L 25.4%H
17342512.4
L 44.2%H
1531.32512.4
L 14.4%H
12302512.4
MphasiS Ltd. +
30,436.6 1,629.9
L -1.3%H
1610.51633.2
L -3.8%H
1610.51787.8
L 2.4%H
15111787.8
L 23.0%H
1300.11787.8
L 84.3%H
6301787.8
Procter & Gamble Hygiene &... +
42,051.0 12,954.7
L -0.6%H
12868.113100
L -2.1%H
1280013348.8
L 14.9%H
1110013800
L 21.5%H
10490.413800
L 15.9%H
840013800
3M India Ltd. +
25,380.3 22,530
L 0.8%H
2187222600
L 3.3%H
20866.522600
L 12.6%H
1877722600
L 3.7%H
1877723200
L 7.9%H
1570024349.9
Kansai Nerolac Paints Ltd. +
30,092.2 558.4
L -2.6%H
551.3570
L -4.8%H
545.1586.5
L -8.9%H
538.7616.1
L 6.8%H
516.3680
L 10.6%H
293.7680
GlaxoSmithKline Pharmaceut... +
24,782.1 1,462.9
L -0.8%H
1460.01475
L 1.6%H
14301484
L -1.7%H
1419.31515
L -4.2%H
1419.31645
L 7.1%H
962.71807.5
Bata India Ltd. +
18,508.0 1,440
L -2.9%H
14361485.5
L -5.0%H
14361532.9
L -7.6%H
14361602.6
L -3.0%H
14361682.0
L -16.3%H
10001711.9
Honeywell Automation India... +
39,780 45,000
L -4.2%H
4486047300
L 3.7%H
4300048644
L 14.7%H
37864.948644
L 45.9%H
3060048644
L 31.1%H
20148.648644
Sanofi India Ltd. +
18,815.8 8,180.8
L 0.5%H
80908222.9
L 4.9%H
77858274.0
L -1.4%H
77508290
L -1.2%H
77508525
L 16.5%H
59008989
Abbott India Ltd. +
30,636.0 14,417.0
L 0.5%H
1422814484.1
L -3.4%H
1422814950
L -0.9%H
13959.814995
L -6.4%H
13959.816699.9
L -11.0%H
12501.518679.8
Nestle India Ltd. +
155,477.3 16,125
L 0.1%H
16003.916284.4
L -1.5%H
16002.116530
L -7.4%H
16002.117646
L -8.0%H
16002.118844
L -1.6%H
1220018844
Vodafone Idea Ltd. +
32,902.0 11.5
L -1.7%H
11.311.8
L -0.9%H
10.711.9
L -2.6%H
10.713.1
L 18.0%H
8.913.8
L 189.9%H
2.713.8
ABB India Ltd. +
33,035.2 1,559
L 1.4%H
15001564
L 1.7%H
14301635
L 15.1%H
1345.01635
L 52.0%H
1030.31635
L 29.9%H
7221635
Nippon Life India Asset Ma... +
20,313.2 331.4
L -2.7%H
329343.8
L -4.1%H
318.2348.2
L 5.5%H
270351.8
L 13.4%H
270351.8
L -21.4%H
207.7444.5
Aavas Financiers Ltd. +
17,427.9 2,223.3
L -1.4%H
2166.02263
L -0.6%H
21522303.5
L 25.1%H
17772380.4
L 43.1%H
1535.12380.4
L 16.2%H
849.12380.4
Fetching latest news from server
Be the first to vote.
  • Stock Price (12238.9) crossed above 30 Day SMA (12045.45) on 28 May, 2020
  • Stock Price (12053.45) crossed below 50 Day SMA (12229.66) on 04 May, 2020
  • Month Change by 25.59% (Crossed threshold 20%) on 22 April, 2020
  • Day Change by 7.84% (Crossed threshold 5%) on 07 April, 2020
  • Week Change by -10.17% (Crossed threshold 10%) on 12 March, 2020
More triggered alerts