Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: NIFTYMNC
17755.85 51.50 (0.29%)
NSEJul 23, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Ambuja Cements Ltd. + | 79,882.5 | 402.3 | Low 0.5%High 400.5409.5 | Low 5.0%High 380.4409.5 | Low 16.6%High 337.2409.5 | Low 36.3%High 295.3409.5 | Low 103.2%High 196.5409.5 | |
| Ashok Leyland Ltd. + | 36,488.6 | 124.3 | Low 0.2%High 123.5125.1 | Low -2.8%High 121.3127.5 | Low 4.4%High 117.6129.5 | Low 11.7%High 108.3132.3 | Low 139.0%High 48138.9 | |
| Bosch Ltd. + | 44,403.6 | 15,055.4 | Low -0.5%High 1504015192.2 | Low -1.5%High 14993.715325.1 | Low -0.1%High 1491116179.8 | Low 11.2%High 1322516250 | Low 12.9%High 11265.116900 | |
| Britannia Industries Ltd. + | 82,853.9 | 3,439.8 | Low 0.4%High 3425.33452.5 | Low -0.0%High 3414.73467.0 | Low -6%High 3414.73709.9 | Low -5.8%High 3371.43709.9 | Low -10.1%High 3317.34005 | |
| Castrol India Ltd. + | 14,218.6 | 143.8 | Low 0.7%High 142.8144.6 | Low 0.3%High 140.5144.6 | Low -1.4%High 140.5150 | Low 17.2%High 121.2154.9 | Low 24.0%High 104154.9 | |
| Colgate-Palmolive (India) ... + | 48,822.8 | 1,795.1 | Low 0.4%High 17801811.9 | Low 2.8%High 1732.31811.9 | Low 6.5%High 1664.51811.9 | Low 18.6%High 14681811.9 | Low 29.2%High 1322.21811.9 | |
| Cummins India Ltd. + | 23,792.1 | 858.3 | Low -0.8%High 853.6871 | Low 0.1%High 841.6872.9 | Low 4.0%High 825.6910 | Low 0.9%High 747910 | Low 118.2%High 388.3934.3 | |
| Hindustan Unilever Ltd. + | 554,056.5 | 2,358.1 | Low -0.8%High 2354.72391.8 | Low -2.5%High 2354.72508 | Low -4.9%High 2354.72513.4 | Low 2.2%High 23112534.0 | Low 6.6%High 2000.12534.0 | |
| Maruti Suzuki India Ltd. + | 220,332.7 | 7,293.9 | Low -0.1%High 72777375 | Low -0.1%High 7144.57375 | Low -1.9%High 7144.57698 | Low 9.3%High 64007698 | Low 20.2%High 5928.18400 | |
| Oracle Financial Services ... + | 34,559.1 | 4,012.1 | Low -1.0%High 4000.54099 | Low -0.2%High 39404177.8 | Low 11.9%High 3543.34235 | Low 22.8%High 3252.14235 | Low 31.8%High 28504235 | |
| Siemens Ltd. + | 70,337.3 | 1,975.1 | Low -0.1%High 1965.61997.0 | Low -1.9%High 19242021.4 | Low -2.6%High 19242098 | Low 9.7%High 1800.52178 | Low 69.2%High 1118.12178 | |
| United Spirits Ltd. + | 49,662.1 | 683.5 | Low 1.3%High 663.8688.4 | Low 2.4%High 649.3688.5 | Low 3.0%High 630.0688.5 | Low 30.9%High 512.6688.5 | Low 11.8%High 494688.5 | |
| Whirlpool of India Ltd. + | 27,812.8 | 2,192.2 | Low -1.1%High 21782242 | Low -0.2%High 2151.12258 | Low 0.2%High 2151.12313.2 | Low 2.8%High 20672419.0 | Low -3.4%High 1980.12787 | |
| Pfizer Ltd. + | 25,734.7 | 5,625.4 | Low 0.3%High 5561.25650.2 | Low -0.8%High 55045698.9 | Low 0.7%High 5501.15805 | Low 8.7%High 50895805 | Low 31.5%High 4179.95900 | |
| Crisil Ltd. + | 22,227.1 | 3,053.6 | Low -2.7%High 29823227 | Low 11.0%High 27253330 | Low 5.9%High 2513.63330 | Low 61.5%High 18243330 | Low 74.4%High 15643330 | |
| MphasiS Ltd. + | 47,427.6 | 2,530.2 | Low 5.5%High 2472.12677 | Low 5.9%High 2266.82692.4 | Low 27.4%High 1986.52692.4 | Low 49.1%High 1695.82692.4 | Low 158.3%High 1001.92692.4 | |
| Procter & Gamble Hygiene &... + | 41,546.3 | 12,799.0 | Low -0.3%High 1278012917.2 | Low -0.9%High 12762.412985 | Low -5.7%High 12762.414137.8 | Low -6.1%High 12762.414137.8 | Low 19.4%High 9691.414137.8 | |
| 3M India Ltd. + | 27,280.6 | 24,217.0 | Low 0.5%High 2400024300 | Low -2.1%High 23933.024720.6 | Low -5.0%High 2390526100 | Low -8.2%High 2390527200 | Low 12.6%High 1800031000 | |
| Kansai Nerolac Paints Ltd. + | 33,631.3 | 624.1 | Low -0.1%High 620.7634 | Low 4.0%High 596.4636.5 | Low 6.8%High 546.6636.5 | Low 13.5%High 542.4636.5 | Low 40.7%High 416.2680 | |
| GlaxoSmithKline Pharmaceut... + | 28,489.9 | 1,681.8 | Low 4.5%High 16271687 | Low 6.6%High 1548.31688 | Low 10.2%High 14901688 | Low 15.8%High 1428.01688 | Low 14.7%High 13761807.5 | |
| Bata India Ltd. + | 20,545.8 | 1,598.6 | Low 1.0%High 1571.91607.5 | Low -1.2%High 15501635 | Low -3.8%High 15501665 | Low 22.7%High 13031697.0 | Low 22.1%High 1213.81705 | |
| Honeywell Automation India... + | 37,636.3 | 42,567.8 | Low -0.5%High 4250043695 | Low -2.5%High 4155144217.4 | Low 5.5%High 3935044436.2 | Low -1.3%High 3935045300 | Low 52.2%High 2682049990 | |
| Sanofi India Ltd. + | 18,406.9 | 7,992.4 | Low -0.2%High 79488020 | Low 0.4%High 78828120.0 | Low 3.5%High 75008120.0 | Low 5.5%High 74248120.0 | Low 2.1%High 74248999 | |
| Abbott India Ltd. + | 37,857.4 | 17,815.9 | Low 1.6%High 17418.617850 | Low 1.9%High 16103.117850 | Low 8.5%High 16103.117850 | Low 18.2%High 1485017850 | Low 14.7%High 13959.817850 | |
| Nestle India Ltd. + | 174,936.2 | 18,144.0 | Low 0.8%High 17882.318224 | Low 2.8%High 1755018224 | Low 4.2%High 17322.418224 | Low 9.1%High 1625518224 | Low 5.1%High 1510018844 | |
| Vodafone Idea Ltd. + | 23,994.0 | 8.4 | Low -9.7%High 7.99.6 | Low -11.6%High 7.99.9 | Low -16.1%High 7.911.0 | Low -1.2%High 7.911.0 | Low -2.9%High 7.613.8 | |
| ABB India Ltd. + | 35,935.4 | 1,695.8 | Low -0.9%High 1691.11716.9 | Low -3.8%High 1691.11777.9 | Low -6.1%High 16831857 | Low 22.8%High 1352.11857 | Low 81.4%High 846.61857 | |
| Nippon Life India Asset Ma... + | 24,856.5 | 401.8 | Low 1.0%High 398.8414.1 | Low -4.0%High 388.4422.7 | Low 11.9%High 353.0439.4 | Low 23.5%High 326.9439.4 | Low 41.4%High 249439.4 | |
| Aavas Financiers Ltd. + | 21,067.3 | 2,683.3 | Low -1.7%High 2655.42795 | Low -6.4%High 2655.42920 | Low 7%High 25013074.4 | Low 18.1%High 21603074.4 | Low 101.1%High 1283.13074.4 | |
| Vedanta Ltd. + | 99,546.5 | 267.8 | Low 1.9%High 263.3270.3 | Low -1.7%High 255271.2 | Low 6.6%High 249.5276.2 | Low 17.5%High 229296.3 | Low 135.0%High 91.2296.3 |
