Nifty MNC

NSE: NIFTYMNC

Nifty MNC Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

28902.75 20.70 (0.07%)

04 Jul, 2025 3:31 PM (IST)

Nifty MNC Performance: Nifty MNC Index Today, Week, Month, Year Change

Nifty MNC index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty MNC Chart: Nifty MNC Chart and Technicals Live

    Nifty MNC Chart with Nifty MNC PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MNC stocks list: Nifty MNC companies analysis

    Nifty MNC share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Ambuja Cements
    146,740.6 595.8
    L  1.2% H
    588.8 601.8
    L  3.6% H
    572.2 601.8
    L  8.3% H
    528.5 601.8
    L  12.8% H
    480.4 601.8
    L  -13.2% H
    453.1 695
    L  62.5% H
    315.3 707.0
    L  204.3% H
    185.7 707.0
    L  145.8% H
    136.6 707.0
    Ashok Leyland
    73,369.1 249.9
    L  -0.3% H
    248.4 251.8
    L  0.1% H
    247.8 254
    L  6.8% H
    230.6 254
    L  21.8% H
    191.9 254
    L  8.8% H
    191.9 264.7
    L  72.5% H
    133.1 264.7
    L  408.9% H
    48 264.7
    L  243.7% H
    33.7 264.7
    Bosch
    105,970.5 35,930
    L  4.4% H
    34330 36020
    L  11.4% H
    32120 36020
    L  14.2% H
    30945 36020
    L  31.7% H
    25921.6 36020
    L  2.4% H
    25921.6 39088.8
    L  129.8% H
    15300 39088.8
    L  205.1% H
    11265.1 39088.8
    L  56.3% H
    7850 39088.8
    Britannia Industries
    139,017.1 5,771.5
    L  -0.4% H
    5756.5 5844
    L  -0.4% H
    5677.5 5887.5
    L  3.1% H
    5425 5887.5
    L  14.9% H
    4605.1 5887.5
    L  4.1% H
    4506 6469.9
    L  57.8% H
    3564.1 6469.9
    L  63.1% H
    3050 6469.9
    L  316.6% H
    1252.5 6469.9
    Colgate-Palmolive
    66,546.7 2,446.7
    L  0.1% H
    2426.5 2456.5
    L  2.8% H
    2381 2468.5
    L  -0.3% H
    2346.3 2468.5
    L  1.0% H
    2311.5 2747.4
    L  -15.9% H
    2311.5 3890
    L  59.9% H
    1434.6 3890
    L  77.0% H
    1322.2 3890
    L  138.7% H
    787.2 3890
    Cummins
    92,640.2 3,342
    L  0.3% H
    3317.6 3368.8
    L  0.1% H
    3312.4 3450.8
    L  -0.2% H
    3212.2 3450.8
    L  17.5% H
    2580 3450.8
    L  -19.2% H
    2580 4154
    L  212.3% H
    1064.3 4171.9
    L  713.6% H
    373.3 4171.9
    L  261.3% H
    280 4171.9
    Hindustan Unilever
    549,639.9 2,339.3
    L  1.1% H
    2310.3 2341.4
    L  1.4% H
    2286.6 2341.4
    L  -1.6% H
    2258.7 2402.9
    L  4.2% H
    2150 2487.4
    L  -8.2% H
    2136 3035
    L  -2.6% H
    2136 3035
    L  7.6% H
    1901.6 3035
    L  153.0% H
    766.4 3035
    Maruti Suzuki
    397,593.5 12,646
    L  -0.8% H
    12608 12748
    L  0.0% H
    12320 12820
    L  4.3% H
    12100 12890
    L  10.1% H
    11059.5 13086
    L  4.5% H
    10725 13680
    L  51.5% H
    8076.1 13680
    L  113.2% H
    5750 13680
    L  216.2% H
    3193.3 13680
    Oracle Fin Serv
    79,157.8 9,109
    L  0.9% H
    8960 9124
    L  1.3% H
    8850 9148
    L  4.2% H
    8666.5 9775
    L  21.1% H
    7038 9775
    L  -12.6% H
    7038 13220
    L  198.5% H
    2883.3 13220
    L  217.9% H
    2732.4 13220
    L  134.9% H
    1506 13220
    Siemens
    117,249.1 3,292.4
    L  -0.6% H
    3237 3320
    L  3.6% H
    3196.2 3378.8
    L  0.4% H
    3082 3409
    L  -33.2% H
    2450 3409
    L  -58.3% H
    2450 8129.9
    L  28.6% H
    2450 8129.9
    L  186.5% H
    1118.1 8129.9
    L  130.5% H
    850.3 8129.9
    United Spirits
    100,243.5 1,378.2
    L  -0.3% H
    1372.2 1391.5
    L  -4.4% H
    1372.2 1436.8
    L  -14.4% H
    1372.2 1645
    L  -3.4% H
    1364 1645
    L  9.9% H
    1257 1700
    L  73.8% H
    730.6 1700
    L  134.2% H
    494 1700
    L  104.5% H
    354.7 1700
    3M
    32,606.8 28,945
    L  0.8% H
    28720 29445
    L  1.0% H
    28380 29445
    L  -2.3% H
    28275 29770
    L  2.2% H
    26820.1 31160
    L  -25.3% H
    25718.2 40643.0
    L  29.2% H
    21300.5 40856.5
    L  57.0% H
    17273 40856.5
    L  253.0% H
    8005.7 40856.5
    Honeywell Automation
    36,232.5 40,980
    L  -0.5% H
    40550 41290
    L  3.3% H
    38500 41450
    L  4.8% H
    37330 41450
    L  21.9% H
    31025 41450
    L  -28.8% H
    31025 58500
    L  24.2% H
    31025 59994
    L  39.4% H
    26820 59994
    L  439.5% H
    7370 59994
    Abbott
    73,809.4 34,735
    L  -1.9% H
    34660 35675
    L  -0.6% H
    34140 35955
    L  9.6% H
    30610 37000
    L  19.5% H
    27500.1 37000
    L  24.8% H
    25325 37000
    L  86.4% H
    17325 37000
    L  121.8% H
    13959.8 37000
    L  785.6% H
    3899.9 37000
    Nestle
    230,703.5 2,392.8
    L  0.2% H
    2367.1 2397
    L  -2.7% H
    2367.1 2475.6
    L  -0.4% H
    2310 2475.6
    L  5.8% H
    2160 2515
    L  -7.1% H
    2110 2778
    L  33.0% H
    1780.1 2778
    L  43.3% H
    1510 2778
    L  288.1% H
    498.1 2778
    ABB
    124,220.7 5,862
    L  -0.2% H
    5841 5901.5
    L  -3.4% H
    5841 6144.5
    L  -2.8% H
    5841 6260
    L  15.0% H
    4684.5 6260
    L  -32.5% H
    4684.5 8940.6
    L  147.9% H
    2370 9150.0
    L  498.5% H
    846.6 9150.0
    L  320.1% H
    722 9150.0
    Vedanta
    179,506.4 459.1
    L  0.2% H
    455.1 463.7
    L  -1.0% H
    455.1 475
    L  4.5% H
    436.8 475
    L  14.4% H
    363 475
    L  -3.1% H
    363 527.0
    L  111.5% H
    206.3 527.0
    L  331.2% H
    91.2 527.0
    L  169.2% H
    58.2 527.0
    United Breweries
    52,307.3 1,978.3
    L  -0.2% H
    1958.3 1995
    L  1.0% H
    1924.5 1995
    L  -2.3% H
    1912.5 2134.7
    L  -0.6% H
    1873.1 2294.9
    L  -4.6% H
    1810 2299.7
    L  26.1% H
    1353.5 2299.7
    L  90.7% H
    897 2299.7
    L  94.1% H
    690 2299.7
    Gland Pharma
    30,853.9 1,872.7
    L  -0.1% H
    1858.9 1888.8
    L  5.1% H
    1781.4 1888.8
    L  14.6% H
    1629.9 1888.8
    L  27.0% H
    1277.8 1888.8
    L  1.8% H
    1277.8 2221.0
    L  -25.9% H
    861 2618.1
    L  24.8% H
    861 4350
    L  24.8% H
    861 4350
    SKF
    24,500.5 4,955.8
    L  -1.2% H
    4900 5026
    L  7.2% H
    4634.2 5049.8
    L  4.3% H
    4518.8 5049.8
    L  31.5% H
    3541 5049.8
    L  -22.4% H
    3541 6398.8
    L  30.9% H
    3541 7350
    L  190.9% H
    1426.6 7350
    L  248.4% H
    1057.6 7350
    Schaeffler
    61,458.6 3,932
    L  -2.1% H
    3899.6 4050.4
    L  0.9% H
    3899.6 4100
    L  -8.9% H
    3825.8 4344.9
    L  25.5% H
    2823 4364.8
    L  -14.4% H
    2823 4647.6
    L  68.4% H
    2276.1 4951
    L  437.2% H
    685.1 4951
    L  362.2% H
    605.1 4951
    Crisil
    42,799.3 5,852.5
    L  -3.1% H
    5808.5 6137
    L  -2.3% H
    5808.5 6137
    L  10.9% H
    5278.5 6139
    L  39.6% H
    3973.6 6139
    L  37.1% H
    3973.6 6950
    L  75.3% H
    2725 6950
    L  243.5% H
    1564 6950
    L  192.3% H
    1052.7 6950
    Timken
    24,891.4 3,309.2
    L  -0.7% H
    3290 3352.8
    L  -1.3% H
    3290 3531.8
    L  0.3% H
    3160.1 3531.8
    L  33.4% H
    2202 3531.8
    L  -23.7% H
    2202 4535.0
    L  33.2% H
    2202 4817.9
    L  233.1% H
    927.5 4817.9
    L  483.9% H
    397.1 4817.9
    Linde
    56,453.9 6,619.5
    L  0.4% H
    6563 6633
    L  -0.3% H
    6539.5 6763
    L  -11.8% H
    6485 7580
    L  14.2% H
    5400 7870
    L  -26.5% H
    5242.4 9333
    L  92.5% H
    2933 9935.1
    L  965.6% H
    604.2 9935.1
    L  1554.3% H
    238.2 9935.1
    J B Chemicals
    25,564.0 1,638.1
    L  -0.1% H
    1631 1646.4
    L  -9.1% H
    1625.9 1705
    L  -3.6% H
    1625.9 1842.7
    L  7.1% H
    1385.8 1842.7
    L  -6.0% H
    1385.8 2030
    L  104.8% H
    773.5 2030
    L  355.9% H
    353.6 2030
    L  1279.5% H
    114 2030
    Escorts Kubota
    37,228.5 3,327.6
    L  -1.1% H
    3319.9 3373.9
    L  -0.4% H
    3310.2 3426.1
    L  0.4% H
    2776.4 3426.1
    L  5.3% H
    2776.4 3616.6
    L  -19.4% H
    2776.4 4420
    L  121.6% H
    1502.5 4420
    L  214.0% H
    1052.3 4420
    L  2412.3% H
    112.8 4420
    Castrol
    21,845.8 220.9
    L  -0.5% H
    219 224.1
    L  1.8% H
    216.7 229.3
    L  0.9% H
    203.2 229.3
    L  8.7% H
    186.3 229.3
    L  -13.1% H
    162.6 284.4
    L  109.2% H
    105.5 284.4
    L  82.3% H
    99.1 284.4
    L  1.7% H
    89.6 284.4
    Cohance Lifesciences
    26,385.7 1,036.5
    L  2.9% H
    990.9 1049.9
    L  9.8% H
    934.2 1049.9
    L  -2.6% H
    930.3 1069.8
    L  -4.7% H
    930.3 1250
    L  27.4% H
    789.1 1360
    L  131.2% H
    390.5 1360
    L  308.0% H
    240.3 1360
    L  515.1% H
    87.6 1360
    Hitachi Energy
    88,988.8 19,965
    L  1.0% H
    19740 20245
    L  0.1% H
    18960 20699
    L  2.3% H
    16721 20699
    L  64.7% H
    10400 20699
    L  42.4% H
    8801 20699
    L  518.2% H
    2840.1 20699
    L  2268.5% H
    837.1 20699
    L  2417.3% H
    784.1 20699
    Hyundai Motor India Ltd.
    167,716.6 2,064.1
    L  -1.3% H
    2054 2125.2
    L  -5.8% H
    2054 2265.3
    L  12.5% H
    1812.9 2265.3
    L  25.9% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    L  5.3% H
    1541.7 2265.3
    6 Votes:
    Buy 66.67%
    Hold 33.33%
    BUY
    SELL
    HOLD

    Nifty MNC FAQ

    How is Nifty MNC today?
    Nifty MNC today is trading in the green, and is up by 0.07% at 28902.75.
    Nifty MNC is currently trading up 0.07% on an intraday basis. In the past week the index rose 0.15%. index has been up 13.67% in the past quarter and fell -6.59% in the past year. You can view this in the overview section.