NSE: NIFTYMNC

Nifty MNC

17755.85 51.50 (0.29%)

New 52W High today

Volume NSE : 1.2B

NSEJul 23, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Ambuja Cements Ltd. +
79,882.5402.3
Low 0.5%High
400.5409.5
Low 5.0%High
380.4409.5
Low 16.6%High
337.2409.5
Low 36.3%High
295.3409.5
Low 103.2%High
196.5409.5
Ashok Leyland Ltd. +
36,488.6124.3
Low 0.2%High
123.5125.1
Low -2.8%High
121.3127.5
Low 4.4%High
117.6129.5
Low 11.7%High
108.3132.3
Low 139.0%High
48138.9
Bosch Ltd. +
44,403.615,055.4
Low -0.5%High
1504015192.2
Low -1.5%High
14993.715325.1
Low -0.1%High
1491116179.8
Low 11.2%High
1322516250
Low 12.9%High
11265.116900
Britannia Industries Ltd. +
82,853.93,439.8
Low 0.4%High
3425.33452.5
Low -0.0%High
3414.73467.0
Low -6%High
3414.73709.9
Low -5.8%High
3371.43709.9
Low -10.1%High
3317.34005
Castrol India Ltd. +
14,218.6143.8
Low 0.7%High
142.8144.6
Low 0.3%High
140.5144.6
Low -1.4%High
140.5150
Low 17.2%High
121.2154.9
Low 24.0%High
104154.9
Colgate-Palmolive (India) ... +
48,822.81,795.1
Low 0.4%High
17801811.9
Low 2.8%High
1732.31811.9
Low 6.5%High
1664.51811.9
Low 18.6%High
14681811.9
Low 29.2%High
1322.21811.9
Cummins India Ltd. +
23,792.1858.3
Low -0.8%High
853.6871
Low 0.1%High
841.6872.9
Low 4.0%High
825.6910
Low 0.9%High
747910
Low 118.2%High
388.3934.3
Hindustan Unilever Ltd. +
554,056.52,358.1
Low -0.8%High
2354.72391.8
Low -2.5%High
2354.72508
Low -4.9%High
2354.72513.4
Low 2.2%High
23112534.0
Low 6.6%High
2000.12534.0
Maruti Suzuki India Ltd. +
220,332.77,293.9
Low -0.1%High
72777375
Low -0.1%High
7144.57375
Low -1.9%High
7144.57698
Low 9.3%High
64007698
Low 20.2%High
5928.18400
Oracle Financial Services ... +
34,559.14,012.1
Low -1.0%High
4000.54099
Low -0.2%High
39404177.8
Low 11.9%High
3543.34235
Low 22.8%High
3252.14235
Low 31.8%High
28504235
Siemens Ltd. +
70,337.31,975.1
Low -0.1%High
1965.61997.0
Low -1.9%High
19242021.4
Low -2.6%High
19242098
Low 9.7%High
1800.52178
Low 69.2%High
1118.12178
United Spirits Ltd. +
49,662.1683.5
Low 1.3%High
663.8688.4
Low 2.4%High
649.3688.5
Low 3.0%High
630.0688.5
Low 30.9%High
512.6688.5
Low 11.8%High
494688.5
Whirlpool of India Ltd. +
27,812.82,192.2
Low -1.1%High
21782242
Low -0.2%High
2151.12258
Low 0.2%High
2151.12313.2
Low 2.8%High
20672419.0
Low -3.4%High
1980.12787
Pfizer Ltd. +
25,734.75,625.4
Low 0.3%High
5561.25650.2
Low -0.8%High
55045698.9
Low 0.7%High
5501.15805
Low 8.7%High
50895805
Low 31.5%High
4179.95900
Crisil Ltd. +
22,227.13,053.6
Low -2.7%High
29823227
Low 11.0%High
27253330
Low 5.9%High
2513.63330
Low 61.5%High
18243330
Low 74.4%High
15643330
MphasiS Ltd. +
47,427.62,530.2
Low 5.5%High
2472.12677
Low 5.9%High
2266.82692.4
Low 27.4%High
1986.52692.4
Low 49.1%High
1695.82692.4
Low 158.3%High
1001.92692.4
Procter & Gamble Hygiene &... +
41,546.312,799.0
Low -0.3%High
1278012917.2
Low -0.9%High
12762.412985
Low -5.7%High
12762.414137.8
Low -6.1%High
12762.414137.8
Low 19.4%High
9691.414137.8
3M India Ltd. +
27,280.624,217.0
Low 0.5%High
2400024300
Low -2.1%High
23933.024720.6
Low -5.0%High
2390526100
Low -8.2%High
2390527200
Low 12.6%High
1800031000
Kansai Nerolac Paints Ltd. +
33,631.3624.1
Low -0.1%High
620.7634
Low 4.0%High
596.4636.5
Low 6.8%High
546.6636.5
Low 13.5%High
542.4636.5
Low 40.7%High
416.2680
GlaxoSmithKline Pharmaceut... +
28,489.91,681.8
Low 4.5%High
16271687
Low 6.6%High
1548.31688
Low 10.2%High
14901688
Low 15.8%High
1428.01688
Low 14.7%High
13761807.5
Bata India Ltd. +
20,545.81,598.6
Low 1.0%High
1571.91607.5
Low -1.2%High
15501635
Low -3.8%High
15501665
Low 22.7%High
13031697.0
Low 22.1%High
1213.81705
Honeywell Automation India... +
37,636.342,567.8
Low -0.5%High
4250043695
Low -2.5%High
4155144217.4
Low 5.5%High
3935044436.2
Low -1.3%High
3935045300
Low 52.2%High
2682049990
Sanofi India Ltd. +
18,406.97,992.4
Low -0.2%High
79488020
Low 0.4%High
78828120.0
Low 3.5%High
75008120.0
Low 5.5%High
74248120.0
Low 2.1%High
74248999
Abbott India Ltd. +
37,857.417,815.9
Low 1.6%High
17418.617850
Low 1.9%High
16103.117850
Low 8.5%High
16103.117850
Low 18.2%High
1485017850
Low 14.7%High
13959.817850
Nestle India Ltd. +
174,936.218,144.0
Low 0.8%High
17882.318224
Low 2.8%High
1755018224
Low 4.2%High
17322.418224
Low 9.1%High
1625518224
Low 5.1%High
1510018844
Vodafone Idea Ltd. +
23,994.08.4
Low -9.7%High
7.99.6
Low -11.6%High
7.99.9
Low -16.1%High
7.911.0
Low -1.2%High
7.911.0
Low -2.9%High
7.613.8
ABB India Ltd. +
35,935.41,695.8
Low -0.9%High
1691.11716.9
Low -3.8%High
1691.11777.9
Low -6.1%High
16831857
Low 22.8%High
1352.11857
Low 81.4%High
846.61857
Nippon Life India Asset Ma... +
24,856.5401.8
Low 1.0%High
398.8414.1
Low -4.0%High
388.4422.7
Low 11.9%High
353.0439.4
Low 23.5%High
326.9439.4
Low 41.4%High
249439.4
Aavas Financiers Ltd. +
21,067.32,683.3
Low -1.7%High
2655.42795
Low -6.4%High
2655.42920
Low 7%High
25013074.4
Low 18.1%High
21603074.4
Low 101.1%High
1283.13074.4
Vedanta Ltd. +
99,546.5267.8
Low 1.9%High
263.3270.3
Low -1.7%High
255271.2
Low 6.6%High
249.5276.2
Low 17.5%High
229296.3
Low 135.0%High
91.2296.3
Fetching latest news from server
Be the first to vote.