NSE: NIFTYCPSE

Nifty CPSE

1921.85 -16.05 (-0.83%)

New 52W High in past week

Volume: 187.1M

NSEMar 04, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd. +
37,231.2 152.8
L -0.1%H
150.1155.0
L 7.8%H
136155.0
L 8.4%H
129.3155.0
L 32.0%H
106.4155.0
L 104.1%H
56155.0
Coal India Ltd. +
93,704.3 152.1
L -1.8%H
151.7154.9
L -2.6%H
150.5163
L 5.9%H
132163
L 14.1%H
125.3163
L -14.6%H
109.6180.2
Oil And Natural Gas Corpor... +
141,779.8 112.7
L -1.1%H
112.3117
L -5.3%H
110.1118.4
L 15.4%H
95.6120.5
L 25.4%H
86.6120.5
L 21.4%H
50120.5
Oil India Ltd. +
13,804.5 127.3
L -0.5%H
127128.8
L -0.4%H
124.6129.7
L 7.7%H
115.3129.7
L 18.9%H
98.1129.7
L 15.3%H
63.5129.7
SJVN Ltd. +
10,571.2 26.9
L 0.6%H
26.427.3
L 5.9%H
25.227.6
L 2.1%H
25.228.7
L 11.6%H
24.128.7
L 15.7%H
17.328.7
NTPC Ltd. +
107,439.1 110.8
L -1.7%H
110.5113
L 2.6%H
104.8114.7
L 11.9%H
94.8114.7
L 12.4%H
88.2114.7
L 2.6%H
73.2114.7
NBCC (India) Ltd. +
9,351 52.0
L 3.1%H
48.652.9
L 22.7%H
40.554.1
L 59.1%H
31.854.1
L 83.6%H
25.654.1
L 100.2%H
14.154.1
NLC India Ltd. +
7,619.6 55.0
L -0.5%H
54.555.9
L 3.7%H
52.157.5
L -0.5%H
50.959.8
L 2.3%H
50.759.8
L -8.8%H
35.059.8
Power Grid Corporation of ... +
117,789.2 225.2
L -1.0%H
223.1230.0
L -1.1%H
211.2230.2
L 9.6%H
201.3238.3
L 15.9%H
182.5238.3
L 14.3%H
122.2238.3
NHPC Ltd. +
26,066.9 26.0
L 4.6%H
24.626.7
L 6.8%H
24.026.7
L 7.5%H
23.126.7
L 19.0%H
21.226.7
L 18.0%H
15.126.7
NMDC Ltd. +
42,116.4 137.6
L 0.8%H
133.6139.6
L 7.5%H
124.4139.6
L 18.0%H
111139.6
L 28.7%H
103.7139.6
L 45.9%H
61.6139.6
Cochin Shipyard Ltd. +
5,322.1 404.6
L 0.5%H
395412.7
L 5.8%H
370426.5
L 15.6%H
340.6426.5
L 10.9%H
336.1426.5
L 23.8%H
209.1426.5
Fetching latest news from server
HOLD
100.0%
  • Month Change by 15.92% (Crossed threshold 15%) on 23 June, 2020
  • Stock Price (1482.95) crossed above 100 Day SMA (1453.98) on 22 June, 2020
  • Stock Price (1368.5) crossed above 30 Day SMA (1349.62) on 28 May, 2020
  • Stock Price (1366.25) crossed below 50 Day SMA (1404.1) on 04 May, 2020
  • Month Change by -22.09% (Crossed threshold 20%) on 12 March, 2020
More triggered alerts