Nifty CPSE

NSE: NIFTYCPSE

2528.45 -25.30 (-0.99%)

31.23% Gain from 52W Low

Volume NSE : 97.9M

NSE May 24, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd.
56,443.7 231.7
Low  0.1% High
219.1 233.4
Low  -0.5% High
219.1 240.2
Low  -8.0% High
215.8 253.4
Low  23.3% High
191.9 259.5
Low  47.7% High
140.5 259.5
Coal India Ltd.
112,377.4 182.4
Low  -1.1% High
181.2 186.8
Low  -1.2% High
180.7 187.5
Low  -9.8% High
164.7 202.2
Low  21.6% High
152.3 209
Low  22.5% High
132.8 209
Oil And Natural Gas Corpor...
193,332.7 150.7
Low  -2.9% High
150.2 157.8
Low  -7.7% High
150.2 164.5
Low  -13.4% High
150.2 173
Low  -3.8% High
150.2 195.0
Low  33.3% High
108.5 195.0
Oil India Ltd.
24,778.7 228.5
Low  -1.6% High
227 237.0
Low  -5.4% High
227 245.6
Low  -4.4% High
210.8 248
Low  4.5% High
210.8 262.9
Low  75.6% High
130.7 267.8
SJVN Ltd.
10,905.2 27.8
Low  0.4% High
27.6 27.9
Low  -0.5% High
27.5 28.6
Low  -5.9% High
26.7 29.5
Low  1.7% High
26.7 30.3
Low  3.2% High
25.4 33.8
NTPC Ltd.
142,444.0 146.9
Low  -2.2% High
146.3 151.9
Low  -2.4% High
145.8 155.4
Low  -8.4% High
141.7 161.9
Low  18.1% High
125 166.4
Low  30.1% High
107.8 166.4
NBCC (India) Ltd.
5,994 33.3
Low  -1.3% High
33.1 34.0
Low  -2.8% High
32.7 34.8
Low  -15.6% High
31.6 39.3
Low  -3.3% High
31.6 42.1
Low  -32.0% High
31.6 59.8
NLC India Ltd.
10,933.6 78.9
Low  -3.3% High
78.1 82.6
Low  0.1% High
76.8 85.5
Low  -2.6% High
68.8 92.4
Low  39.6% High
58.2 92.4
Low  29.3% High
49.8 92.4
Power Grid Corporation of ...
158,342.8 227
Low  1.1% High
224.6 229.7
Low  -4.9% High
221.7 238.3
Low  0.7% High
221.5 248.4
Low  18.8% High
192.2 248.4
Low  31.0% High
167.2 248.4
NHPC Ltd.
33,299.3 33.2
Low  2.3% High
32 33.4
Low  0.8% High
31.2 33.4
Low  -6.8% High
30.1 35.6
Low  21.7% High
27.1 37.6
Low  29.8% High
25.1 37.6
NMDC Ltd.
37,042.9 126.4
Low  -1.4% High
125.6 131.2
Low  -12.1% High
124.5 146.9
Low  -24.3% High
124.5 164.7
Low  -6.0% High
124.5 175.4
Low  -30.9% High
124.5 195.2
Cochin Shipyard Ltd.
4,387.5 333.6
Low  -2.8% High
332 349.3
Low  1.8% High
310.1 349.9
Low  -4.8% High
300.1 349.9
Low  16.1% High
280.8 357.9
Low  -14.3% High
280.8 433.9
Fetching latest news from server
3 Votes:
Buy 66.67%
Hold 33.33%
BUY
SELL
HOLD