NSE: NIFTYCPSE

Nifty CPSE

1975.75 13.55 (0.69%)

New 52W High in past week

Volume NSE : 136.4M

NSEMay 17, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd. +
36,098.1148.2
L 3.4%H
143.9149.1
L 2.4%H
141.5155.6
L 15.7%H
122.1155.6
L 6.5%H
115.9155.6
L 118.7%H
61.5155.6
Coal India Ltd. +
91,300.8148.2
L 0.9%H
144149.2
L 0.8%H
144159.7
L 15.9%H
123.4159.7
L 9.6%H
123.4163
L 14.3%H
109.5163
Oil And Natural Gas Corpor... +
146,619.7114.3
L 1.2%H
112.3115.4
L 0.3%H
110.8121.2
L 6.5%H
101.5121.2
L 11.7%H
97.5122.4
L 50.0%H
64.1122.4
Oil India Ltd. +
14,281.6131.7
L 1.0%H
131.1133.7
L 4.0%H
125.6134.4
L 10.9%H
114.5134.4
L 10.2%H
112134.4
L 53.3%H
69139
SJVN Ltd. +
10,512.226.8
L -0.2%H
26.627.1
L 2.3%H
26.028.2
L 5.7%H
24.628.2
L -1.7%H
24.528.7
L 26.8%H
19.128.7
NTPC Ltd. +
108,166.3111.6
L 0.1%H
110.0112.3
L 3.6%H
106.7116.8
L 8.9%H
97.1116.8
L 12.3%H
93.2116.8
L 22.8%H
78.1116.8
NBCC (India) Ltd. +
8,82049
L -0.1%H
48.349.7
L 2.6%H
46.551.8
L 17.4%H
38.251.8
L 51.9%H
32.354.1
L 162.7%H
16.854.1
NLC India Ltd. +
8,597.162
L 0.2%H
60.664.7
L 15.9%H
52.573.9
L 29.7%H
46.273.9
L 21.7%H
46.273.9
L 45.5%H
40.273.9
Power Grid Corporation of ... +
119,489.5228.4
L -0.2%H
227.1231
L 3.9%H
218.4235
L 8.8%H
200235
L -0.7%H
198.5239
L 42.9%H
153.3239
NHPC Ltd. +
25,665.125.6
L -1.2%H
25.526.2
L 3.2%H
24.527.7
L 6.2%H
23.427.7
L 1.2%H
23.127.7
L 27.8%H
19.427.7
NMDC Ltd. +
54,685.1186.6
L 0.5%H
179.1188.3
L -6.7%H
179213.2
L 31.0%H
136.2213.2
L 60.2%H
116.1213.2
L 152.7%H
70.5213.2
Cochin Shipyard Ltd. +
5,172.2393.2
L 2.6%H
385.1402.5
L 6.7%H
364402.5
L 9.9%H
340.5402.5
L 9.5%H
318426.5
L 58.0%H
218.5426.5
Fetching latest news from server
HOLD
100.0%
  • Month Change by 15.92% (Crossed threshold 15%) on 23 June, 2020
  • Stock Price (1482.95) crossed above 100 Day SMA (1453.98) on 22 June, 2020
  • Stock Price (1368.5) crossed above 30 Day SMA (1349.62) on 28 May, 2020
  • Stock Price (1366.25) crossed below 50 Day SMA (1404.1) on 04 May, 2020
  • Month Change by -22.09% (Crossed threshold 20%) on 12 March, 2020
More triggered alerts