NSE: NIFTYCPSE

Nifty CPSE

1517.40 11.35 (0.75%)

33.5% Gain from 52W Low

Volume: 127.3M

NSENov 26, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Bharat Electronics Ltd. +
26,534.6 108.9
L 1.9%H
106.9109.3
L 5.6%H
104.5110.4
L 21.1%H
86.4110.4
L -2.6%H
86.4114.8
L 5.6%H
56118.5
Coal India Ltd. +
77,064.9 125.1
L 0.9%H
123.4125.4
L 2.5%H
119.8126.8
L 9.2%H
110.6129.3
L -11.9%H
109.6143.3
L -36.8%H
109.6214.6
Oil And Natural Gas Corpor... +
100,894.0 80.2
L -0.7%H
79.581.5
L 11.2%H
70.781.8
L 17.6%H
64.181.8
L -1.5%H
64.185.5
L -38.4%H
50133.6
Oil India Ltd. +
10,518.8 97
L -0.3%H
96.698.0
L 5.4%H
9198.1
L 8.1%H
83.598.1
L -0.6%H
83.599.5
L -37.5%H
63.5160
SJVN Ltd. +
9,490.5 24.2
L 5%H
2324.8
L 7.3%H
22.424.8
L 10.0%H
21.724.8
L -1.4%H
20.726.4
L -2.2%H
17.327.4
NTPC Ltd. +
93,107.8 94.1
L 0.2%H
93.494.8
L 4.8%H
89.994.9
L 9.5%H
83.194.9
L -8.5%H
78.1104.3
L -19.3%H
73.2125
NBCC (India) Ltd. +
4,599 25.6
L 1.0%H
25.125.8
L 5.4%H
2426.8
L 10.9%H
22.426.8
L -10.0%H
22.228.9
L -29.8%H
14.139.7
NLC India Ltd. +
7,071.9 51
L 0.2%H
50.851.5
L 2.6%H
49.451.7
L 3.0%H
47.552.1
L -7.0%H
47.555.8
L -9.8%H
35.062.8
Power Grid Corporation of ... +
103,402.4 197.7
L 1.2%H
192.9199.2
L 4.1%H
189.1199.2
L 14.9%H
169.3199.2
L 6.6%H
154.6199.2
L 1.7%H
122.2211
NHPC Ltd. +
21,245.2 21.2
L 1.7%H
20.721.4
L 2.9%H
20.521.4
L 5.5%H
19.722.2
L -4.7%H
19.723.5
L -11.7%H
15.129.1
NMDC Ltd. +
29,501.4 96.4
L 3.5%H
92.996.7
L 0.2%H
92.196.7
L 15.6%H
79.499
L 0.2%H
75.6109.4
L -4.5%H
61.6139.7
Cochin Shipyard Ltd. +
4,711.8 358.2
L 0.4%H
356362.7
L 5.5%H
339.5363.8
L 1.3%H
333.5363.8
L -1.4%H
303.6378
L -11.0%H
209.1491.7
Fetching latest news from server
  • Month Change by 15.92% (Crossed threshold 15%) on 23 June, 2020
  • Stock Price (1482.95) crossed above 100 Day SMA (1453.98) on 22 June, 2020
  • Stock Price (1368.5) crossed above 30 Day SMA (1349.62) on 28 May, 2020
  • Stock Price (1366.25) crossed below 50 Day SMA (1404.1) on 04 May, 2020
  • Month Change by -22.09% (Crossed threshold 20%) on 12 March, 2020
More triggered alerts