NSE: NIFTYCPSE
2528.45 -25.30 (-0.99%)
NSE May 24, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. |
|
56,443.7
|
231.7
|
Low
0.1%
High
219.1
233.4
|
Low
-0.5%
High
219.1
240.2
|
Low
-8.0%
High
215.8
253.4
|
Low
23.3%
High
191.9
259.5
|
Low
47.7%
High
140.5
259.5
|
| Coal India Ltd. |
|
112,377.4
|
182.4
|
Low
-1.1%
High
181.2
186.8
|
Low
-1.2%
High
180.7
187.5
|
Low
-9.8%
High
164.7
202.2
|
Low
21.6%
High
152.3
209
|
Low
22.5%
High
132.8
209
|
| Oil And Natural Gas Corpor... |
|
193,332.7
|
150.7
|
Low
-2.9%
High
150.2
157.8
|
Low
-7.7%
High
150.2
164.5
|
Low
-13.4%
High
150.2
173
|
Low
-3.8%
High
150.2
195.0
|
Low
33.3%
High
108.5
195.0
|
| Oil India Ltd. |
|
24,778.7
|
228.5
|
Low
-1.6%
High
227
237.0
|
Low
-5.4%
High
227
245.6
|
Low
-4.4%
High
210.8
248
|
Low
4.5%
High
210.8
262.9
|
Low
75.6%
High
130.7
267.8
|
| SJVN Ltd. |
|
10,905.2
|
27.8
|
Low
0.4%
High
27.6
27.9
|
Low
-0.5%
High
27.5
28.6
|
Low
-5.9%
High
26.7
29.5
|
Low
1.7%
High
26.7
30.3
|
Low
3.2%
High
25.4
33.8
|
| NTPC Ltd. |
|
142,444.0
|
146.9
|
Low
-2.2%
High
146.3
151.9
|
Low
-2.4%
High
145.8
155.4
|
Low
-8.4%
High
141.7
161.9
|
Low
18.1%
High
125
166.4
|
Low
30.1%
High
107.8
166.4
|
| NBCC (India) Ltd. |
|
5,994
|
33.3
|
Low
-1.3%
High
33.1
34.0
|
Low
-2.8%
High
32.7
34.8
|
Low
-15.6%
High
31.6
39.3
|
Low
-3.3%
High
31.6
42.1
|
Low
-32.0%
High
31.6
59.8
|
| NLC India Ltd. |
|
10,933.6
|
78.9
|
Low
-3.3%
High
78.1
82.6
|
Low
0.1%
High
76.8
85.5
|
Low
-2.6%
High
68.8
92.4
|
Low
39.6%
High
58.2
92.4
|
Low
29.3%
High
49.8
92.4
|
| Power Grid Corporation of ... |
|
158,342.8
|
227
|
Low
1.1%
High
224.6
229.7
|
Low
-4.9%
High
221.7
238.3
|
Low
0.7%
High
221.5
248.4
|
Low
18.8%
High
192.2
248.4
|
Low
31.0%
High
167.2
248.4
|
| NHPC Ltd. |
|
33,299.3
|
33.2
|
Low
2.3%
High
32
33.4
|
Low
0.8%
High
31.2
33.4
|
Low
-6.8%
High
30.1
35.6
|
Low
21.7%
High
27.1
37.6
|
Low
29.8%
High
25.1
37.6
|
| NMDC Ltd. |
|
37,042.9
|
126.4
|
Low
-1.4%
High
125.6
131.2
|
Low
-12.1%
High
124.5
146.9
|
Low
-24.3%
High
124.5
164.7
|
Low
-6.0%
High
124.5
175.4
|
Low
-30.9%
High
124.5
195.2
|
| Cochin Shipyard Ltd. |
|
4,387.5
|
333.6
|
Low
-2.8%
High
332
349.3
|
Low
1.8%
High
310.1
349.9
|
Low
-4.8%
High
300.1
349.9
|
Low
16.1%
High
280.8
357.9
|
Low
-14.3%
High
280.8
433.9
|
