NSE: NIFTYMEDIA
1947.05 -51.35 (-2.57%)
NSE May 24, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Dish TV India Ltd. |
|
2,458.1
|
13.4
|
Low
-1.1%
High
13.3
13.8
|
Low
-9.5%
High
13.3
14.9
|
Low
-20.1%
High
12.7
17.2
|
Low
-3.6%
High
12.7
18.8
|
Low
3.9%
High
11.3
23.4
|
| Inox Leisure Ltd. |
|
5,612.3
|
458.8
|
Low
-6.1%
High
455
492.8
|
Low
-2.8%
High
455
507
|
Low
-7.0%
High
445
511.8
|
Low
17.6%
High
388
563.6
|
Low
53.3%
High
291
563.6
|
| PVR Ltd. |
|
10,389.2
|
1,703.3
|
Low
-6.4%
High
1694.6
1829.0
|
Low
-3.9%
High
1694.6
1855
|
Low
-3.8%
High
1674.0
1855
|
Low
12.5%
High
1485.6
2003.8
|
Low
36.9%
High
1224.1
2003.8
|
| Sun TV Network Ltd. |
|
16,535.8
|
419.6
|
Low
-1.9%
High
416.4
436.9
|
Low
-0.9%
High
403.0
442.6
|
Low
-15.7%
High
403.0
504
|
Low
-1.8%
High
403.0
540
|
Low
-19.3%
High
403.0
612
|
| TV18 Broadcast Ltd. |
|
6,797.4
|
39.7
|
Low
-2.0%
High
39.4
41
|
Low
-5.3%
High
39.4
43.2
|
Low
-44.5%
High
37.5
81
|
Low
-27.0%
High
37.5
82.6
|
Low
-0.4%
High
33.2
82.6
|
| Zee Entertainment Enterpri... |
|
22,759.5
|
237.0
|
Low
-0.4%
High
234
240.6
|
Low
-3.7%
High
227.2
248.2
|
Low
-12.1%
High
227.2
268
|
Low
7.1%
High
215.4
308.7
|
Low
19.6%
High
166.8
378.7
|
| Network 18 Media & Investm... |
|
8,265.7
|
79.0
|
Low
-1.4%
High
78.5
80.9
|
Low
1.4%
High
74.6
82.4
|
Low
-20.2%
High
65.6
117.5
|
Low
5.6%
High
65.6
117.5
|
Low
97.9%
High
39.3
117.5
|
| Nazara Technologies Ltd. |
|
3,987.2
|
1,214.4
|
Low
1.2%
High
1192.3
1224
|
Low
-2.6%
High
1181
1286.2
|
Low
-21.2%
High
1050.1
1619
|
Low
-28.2%
High
1050.1
1868.5
|
Low
-26.3%
High
1050.1
3356
|
| Hathway Cable & Datacom Ltd. |
|
3,124.2
|
17.7
|
Low
-1.7%
High
17.5
18.1
|
Low
-2.8%
High
17.5
18.5
|
Low
-18.1%
High
16.6
21.8
|
Low
3.5%
High
16.6
21.8
|
Low
-32.8%
High
16.6
29.3
|
| Saregama India Ltd. |
|
8,003.3
|
414.7
|
Low
-2.1%
High
410.2
430
|
Low
-0.1%
High
402.2
440
|
Low
-7.6%
High
355
459.1
|
Low
6.2%
High
355
514.3
|
Low
69.3%
High
235.7
550.6
|
