NSE: NIFTYMEDIA

Nifty Media

1481.25 8.75 (0.59%)

52.24% Gain from 52W Low

Volume: 24.3M

NSENov 26, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
DB Corp Ltd. +
1,394.4 79.7
L 1.1%H
76.880.2
L 2.6%H
76.885
L 6.1%H
72.985
L 0.8%H
72.985
L -43.6%H
58150.8
Dish TV India Ltd. +
1,878.1 10.2
L H
10.210.4
L -1.5%H
10.110.7
L -13.9%H
10.112.3
L -6.4%H
10.115.8
L -32%H
3.915.8
Inox Leisure Ltd. +
2,731.8 266.1
L 0.4%H
263.5270
L 0.0%H
254.5270.9
L 0.3%H
251.2280.6
L -9.0%H
247.0318
L -26.7%H
158.4511.8
Jagran Prakashan Ltd. +
1,105.1 39.3
L -0.1%H
38.540.2
L 4.9%H
37.743.2
L 6.2%H
35.943.2
L -5.1%H
35.544.4
L -28.6%H
32.174.4
PVR Ltd. +
7,237.5 1,311.9
L 0.3%H
1281.11328.9
L 1.9%H
1212.21342.9
L 15.3%H
10451342.9
L -0.8%H
10451469.3
L -25.3%H
718.32125
Sun TV Network Ltd. +
16,565.2 420.4
L 1.0%H
411.8421.4
L -0.3%H
411.8440
L 0.6%H
407.8457.3
L -13.4%H
407.8508.3
L -13.8%H
259.6513
TV Today Network Ltd. +
1,204.2 201.9
L -0.0%H
200.9203.6
L 1.7%H
198.5234.8
L 0.4%H
193234.8
L -11.8%H
182.3255.6
L -29.9%H
127.6290.1
TV18 Broadcast Ltd. +
5,057.3 29.5
L 0.7%H
29.130
L -4.8%H
29.131.7
L -0.8%H
27.331.7
L -13.6%H
27.334.8
L 26.9%H
11.941.7
Zee Entertainment Enterpri... +
18,225.5 189.8
L 0.7%H
187.1191.0
L 1.8%H
183.3193.5
L 7.4%H
176.3200
L -10.3%H
173228.9
L -40.7%H
114329.9
Hathway Cable & Datacom Ltd. +
5,354.6 30.3
L 1.2%H
29.931
L -5.8%H
29.633.4
L 1.3%H
27.134.5
L -15.3%H
27.136.6
L 43.7%H
10.557.3
Fetching latest news from server
  • Month Change by 22.36% (Crossed threshold 20%) on 31 August, 2020
  • Week Change by 17.92% (Crossed threshold 15%) on 05 June, 2020
  • Stock Price (1127.15) crossed above 30 Day SMA (1111.53) on 21 May, 2020
  • Stock Price (1755.9) crossed below 50 Day SMA (1813.26) on 01 February, 2020
  • Stock Price (1755.9) crossed below 100 Day SMA (1814.06) on 01 February, 2020
More triggered alerts