NSE: NIFTYBANK | BSE: BANKNIFTY

Nifty Bank

29609.05 59.30 (0.20%)

83.72% Gain from 52W Low

Volume: 494.4M

NSENov 27, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Axis Bank Ltd. +
184,098.6 601.6
L -1.8%H
598.8613.7
L -1.0%H
592.7630
L 18.4%H
481.6640
L 27.2%H
400.2640
L -20.1%H
286765.9
Bank of Baroda +
23,758.9 51.4
L 0.4%H
50.652.5
L 8.0%H
4652.5
L 19.7%H
41.152.5
L 5.4%H
39.554.0
L -49.7%H
36108.3
Federal Bank Ltd. +
12,526.4 62.8
L 4.9%H
59.963.5
L 7.4%H
57.363.5
L 16.2%H
49.863.5
L 11.9%H
45.463.5
L -28.2%H
35.797.0
HDFC Bank Ltd. +
793,000.6 1,440.9
L 1%H
1415.61446
L 2.7%H
1375.41464.4
L 16.9%H
1176.41464.4
L 29.6%H
10251464.4
L 12.7%H
738.81464.4
ICICI Bank Ltd. +
326,483.7 473.4
L -0.4%H
471.3479.6
L -1.4%H
465.8490.0
L 15.5%H
388.1499
L 20.7%H
333.8499
L -6.4%H
268.3552.2
IDFC First Bank Ltd. +
20,845.9 36.8
L 2.7%H
35.837.2
L 9.4%H
33.738.5
L 18.2%H
29.938.5
L 15.2%H
26.938.5
L -15.6%H
17.748.0
IndusInd Bank Ltd. +
64,876.9 857.7
L 0.8%H
848.6862.5
L 5.8%H
832.5880.9
L 39.7%H
571880.9
L 41.6%H
485880.9
L -43.8%H
235.61596.6
Kotak Mahindra Bank Ltd. +
377,453.2 1,907.1
L 1.0%H
1847.01925.2
L 0.9%H
1847.01948.4
L 20.1%H
1518.61948.4
L 34.3%H
1230.61948.4
L 17.9%H
10011948.4
Punjab National Bank +
31,478.6 33.5
L 4.4%H
32.134.2
L 12.3%H
29.834.2
L 22.3%H
26.334.2
L -5.2%H
26.338.6
L -47.5%H
26.367.7
State Bank of India +
217,983.4 244.3
L -0.5%H
242.1246.3
L 0.6%H
238.1249.9
L 25.5%H
185.9253
L 13.3%H
175.5253
L -28.9%H
149.5351
RBL Bank Ltd. +
11,395.4 223.8
L 0.6%H
222.4227
L 5.8%H
211.5236
L 27.8%H
171.2236
L 10.4%H
156.1236
L -39.1%H
101.6391.2
Bandhan Bank Ltd. +
59,100.0 367
L 0.1%H
362.1372.3
L 4.9%H
352375.0
L 23.9%H
279375.0
L 18.0%H
251.4375.0
L -33.6%H
152.2597
Fetching latest news from server
  • Stock Price (22628.0) crossed above 100 Day SMA (22366.99) on 07 July, 2020
  • Month Change by 22.03% (Crossed threshold 20%) on 19 June, 2020
  • Stock Price (19959.9) crossed above 30 Day SMA (19317.0) on 01 June, 2020
  • Stock Price (19959.9) crossed above 50 Day SMA (19457.09) on 01 June, 2020
  • Day Change by 10.51% (Crossed threshold 10%) on 07 April, 2020
More triggered alerts