NSE: NIFTYBANK | BSE: BANKNIFTY
35613.30 518.40 (1.48%)
NSE May 27, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. |
|
211,389.9
|
688.3
|
Low
0.7%
High
684.3
693.8
|
Low
2.3%
High
660.1
693.8
|
Low
-10.1%
High
630.1
785.5
|
Low
-9.2%
High
630.1
816.2
|
Low
-8.3%
High
630.1
866.9
|
| Federal Bank Ltd. |
|
18,278.7
|
86.9
|
Low
2.2%
High
85.6
87.5
|
Low
1.9%
High
82.5
87.5
|
Low
-10.5%
High
82.5
98.6
|
Low
-10.2%
High
82.5
104
|
Low
-1.3%
High
77.5
107.7
|
| HDFC Bank Ltd. |
|
772,764.5
|
1,392.1
|
Low
1.9%
High
1370.8
1394.7
|
Low
5.4%
High
1296.9
1394.7
|
Low
1.4%
High
1278.3
1406.5
|
Low
-4.4%
High
1278.3
1722.1
|
Low
-6.1%
High
1278.3
1725
|
| ICICI Bank Ltd. |
|
514,333.7
|
739.8
|
Low
1.6%
High
731.3
741.2
|
Low
4.3%
High
706.1
741.2
|
Low
0.4%
High
675
760.0
|
Low
1.3%
High
642.2
777.9
|
Low
13.4%
High
616.3
867
|
| IDFC First Bank Ltd. |
|
22,137.1
|
35.6
|
Low
3.8%
High
34.7
35.7
|
Low
-1.1%
High
33.1
36.6
|
Low
-10.3%
High
33.1
40.8
|
Low
-15.3%
High
33.1
44.2
|
Low
-38.5%
High
33.1
62
|
| IndusInd Bank Ltd. |
|
71,697.5
|
925.4
|
Low
3.1%
High
905.2
927
|
Low
3.2%
High
877.5
927
|
Low
-5.0%
High
856
1029
|
Low
-0.2%
High
816
1029
|
Low
-8.1%
High
811.5
1242
|
| Kotak Mahindra Bank Ltd. |
|
386,349.3
|
1,946.2
|
Low
2.0%
High
1913
1950
|
Low
6.4%
High
1841.3
1950
|
Low
11.8%
High
1732.4
1950
|
Low
4.8%
High
1672.6
1950
|
Low
9.5%
High
1626
2253
|
| Punjab National Bank |
|
33,528.5
|
30.5
|
Low
0.7%
High
30.1
30.8
|
Low
1.7%
High
28.9
31.0
|
Low
-14.0%
High
28.5
35.8
|
Low
-12.9%
High
28.5
38.5
|
Low
-27.8%
High
28.5
48.2
|
| State Bank of India |
|
418,519.7
|
469.0
|
Low
0.0%
High
467.5
475
|
Low
1.4%
High
452.1
475
|
Low
-5.7%
High
438.9
512.5
|
Low
-2.9%
High
425
522
|
Low
10.3%
High
400.5
549
|
| Bandhan Bank Ltd. |
|
52,261.7
|
324.5
|
Low
2.6%
High
317.6
326.2
|
Low
2.4%
High
301.9
326.2
|
Low
-2.8%
High
299
349.6
|
Low
5.6%
High
249
349.6
|
Low
9.9%
High
229.6
354.4
|
| Au Small Finance Bank Ltd. |
|
41,352.8
|
1,312.4
|
Low
-0.7%
High
1304.3
1340
|
Low
0.2%
High
1276
1355
|
Low
-3.7%
High
1216.8
1424
|
Low
6.3%
High
1050
1466.0
|
Low
33.6%
High
925
1466.0
|
| Bank of Baroda |
|
51,015.5
|
98.7
|
Low
0.3%
High
98.2
99.9
|
Low
-0.8%
High
92.6
101
|
Low
-15.0%
High
92.6
117.4
|
Low
-7.6%
High
91
122.7
|
Low
18.1%
High
72.5
122.7
|
