Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. |
|
300,145.0
|
974.8
|
L
 1.3%
H
963.3
981.7
|
L
 5.3%
H
927.6
981.7
|
L
 9.7%
H
877.6
981.7
|
L
 12.3%
H
814.3
981.7
|
L
 47.4%
H
618.3
981.7
|
L
 132.1%
H
360.4
981.7
|
L
 81.4%
H
286
981.7
|
L
 253.6%
H
152.7
981.7
|
Federal Bank Ltd. |
|
26,485.3
|
125.1
|
L
 -0.8%
H
124.9
126.3
|
L
 -0.8%
H
124.9
128.1
|
L
 -2.7%
H
122.3
130.2
|
L
 -6.8%
H
122.3
140.3
|
L
 37.0%
H
84
143.4
|
L
 158.2%
H
44.1
143.4
|
L
 44.5%
H
35.7
143.4
|
L
 178.5%
H
22.3
143.4
|
HDFC Bank Ltd. |
|
900,209.5
|
1,610.6
|
L
 0.1%
H
1607
1618.5
|
L
 0.3%
H
1592.3
1626
|
L
 -2.1%
H
1592.3
1688
|
L
 -1.2%
H
1532.1
1734.5
|
L
 16.9%
H
1271.6
1734.5
|
L
 63.1%
H
928
1734.5
|
L
 57.2%
H
738.8
1734.5
|
L
 376.4%
H
264
1734.5
|
ICICI Bank Ltd. |
|
656,002.7
|
938.1
|
L
 0.0%
H
936.2
944
|
L
 0.0%
H
933.8
951.8
|
L
 0.4%
H
928.3
958.9
|
L
 9.6%
H
810.3
958.9
|
L
 28.0%
H
670.0
958.9
|
L
 169.1%
H
324.1
958.9
|
L
 225.4%
H
256.5
958.9
|
L
 351.9%
H
137.6
958.9
|
IDFC First Bank Ltd. |
|
47,504.4
|
71.7
|
L
 -0.7%
H
71.5
72.9
|
L
 -1.7%
H
71.5
74.3
|
L
 11.3%
H
63
74.3
|
L
 25.4%
H
52.1
74.3
|
L
 108.7%
H
29.0
74.3
|
L
 186.2%
H
23
74.3
|
L
 71.1%
H
17.7
74.3
|
L
H
17.7
83.4
|
IndusInd Bank Ltd. |
|
103,287.1
|
1,331.1
|
L
 2.1%
H
1298.4
1336.4
|
L
 3.3%
H
1282.7
1336.4
|
L
 16.7%
H
1150
1336.4
|
L
 13.8%
H
990.2
1336.4
|
L
 44.6%
H
763.2
1336.4
|
L
 186.9%
H
456.3
1336.4
|
L
 -29.5%
H
235.6
2038
|
L
 162.5%
H
235.6
2038
|
Kotak Mahindra Bank Ltd. |
|
371,894.3
|
1,872
|
L
 -0.8%
H
1860.7
1897.7
|
L
 -3.4%
H
1860.7
1972
|
L
 -4.2%
H
1860.7
2064.4
|
L
 9.1%
H
1643.5
2064.4
|
L
 0.4%
H
1631
2064.4
|
L
 43.5%
H
1228.4
2253
|
L
 42.0%
H
1001
2253
|
L
 390.8%
H
294
2253
|
Punjab National Bank |
|
56,541.6
|
51.4
|
L
 -1.2%
H
51.2
52.2
|
L
 -1.8%
H
51.2
52.8
|
L
 2.2%
H
47.9
52.8
|
L
 0.9%
H
44.4
53.9
|
L
 65.1%
H
28.1
62
|
L
 61.5%
H
26.3
62
|
L
 -43.2%
H
26.3
99.9
|
L
 -66.3%
H
26.3
231.5
|
State Bank of India |
|
516,467.3
|
578.7
|
L
 -1.7%
H
576.8
589.1
|
L
 -1.5%
H
576.8
594.0
|
L
 0.9%
H
563.3
596.4
|
L
 3.5%
H
501.6
596.4
|
L
 23.9%
H
430.7
629.6
|
L
 213.7%
H
169.3
629.6
|
L
 112.0%
H
149.5
629.6
|
L
 185.9%
H
145.3
629.6
|
Bandhan Bank Ltd. |
|
41,326.5
|
256.6
|
L
 -1.4%
H
255.8
264.5
|
L
 -3.3%
H
255.8
267.4
|
L
 9.5%
H
231.9
272
|
L
 13.1%
H
182.2
272
|
L
 -23.1%
H
182.2
335.5
|
L
 -1.3%
H
182.2
430.7
|
L
 -48.5%
H
152.2
741.8
|
L
H
152.2
741.8
|
Au Small Finance Bank Ltd. |
|
50,836.8
|
762.3
|
L
 0.9%
H
750.2
764.6
|
L
 -1.5%
H
740.1
775.2
|
L
 8.9%
H
686.9
795
|
L
 22.2%
H
548
795
|
L
 24.3%
H
539
795
|
L
 214.2%
H
220.2
795
|
L
 117.8%
H
183
795
|
L
H
183
795
|
Bank of Baroda |
|
95,592.6
|
184.9
|
L
 -1.4%
H
184.1
187.8
|
L
 -1.0%
H
184.1
189.2
|
L
 3.9%
H
172.8
190
|
L
 7.8%
H
155.6
190
|
L
 76.0%
H
89.9
197.2
|
L
 303.6%
H
39.5
197.2
|
L
 39.8%
H
36
197.2
|
L
 40.5%
H
36
228.9
|