NSE: NIFTYAUTO
9302.20 56.90 (0.62%)
NSEDec 04, 2020 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Amara Raja Batteries Ltd. + | 15,570.1 | 911.6 | L -0.5%H 908.4931.8 | L -3.7%H 908.4946.8 | L 15.4%H 787964.8 | L 23.0%H 696.6964.8 | L 22.4%H 348.6964.8 | |
| Ashok Leyland Ltd. + | 27,828.5 | 94.8 | L -0.4%H 94.197.3 | L 2.9%H 91.497.3 | L 12.9%H 82.497.8 | L 35.8%H 64.297.8 | L 22.2%H 33.797.8 | |
| Bajaj Auto Ltd. + | 95,822.0 | 3,311.4 | L 0.5%H 3288.23344.6 | L 4.3%H 31613371.2 | L 13.2%H 29273371.2 | L 14.9%H 2822.53371.2 | L 1.9%H 1788.73371.2 | |
| Bharat Forge Ltd. + | 25,700.7 | 552.0 | L 2.3%H 540.2565.5 | L 8.6%H 499.3565.5 | L 19.0%H 463.4565.5 | L 13.0%H 427.5565.5 | L 24.1%H 207.5565.5 | |
| Bosch Ltd. + | 38,689.8 | 13,119.7 | L 0.9%H 12968.913459 | L 2.4%H 1265013459 | L 11.2%H 11265.113783.4 | L 2.1%H 11265.114045.5 | L -16.2%H 785015820 | |
| Eicher Motors Ltd. + | 69,761.6 | 2,553.5 | L 0.2%H 2532.52597.7 | L 0.7%H 25072597.7 | L 21.8%H 21032727 | L 17.1%H 2015.22727 | L 19.3%H 1245.02727 | |
| Exide Industries Ltd. + | 15,882.3 | 186.9 | L 1.7%H 184.3188.9 | L 1.1%H 181.0188.9 | L 14.6%H 161.3188.9 | L 14.2%H 153.6188.9 | L -0.6%H 124.7208.3 | |
| Hero MotoCorp Ltd. + | 63,529.5 | 3,180.5 | L 1.3%H 31503202 | L 2.3%H 3075.13202 | L 7.2%H 2923.03202 | L 9.1%H 27873394.9 | L 30.4%H 14753394.9 | |
| MRF Ltd. + | 33,368.0 | 78,698.2 | L -0.3%H 7820079600 | L 1.2%H 77777.580102.4 | L 15.0%H 67919.281249.4 | L 34.7%H 5530081249.4 | L 26.7%H 49915.181249.4 | |
| Mahindra & Mahindra Ltd. + | 83,264.5 | 750.6 | L 0.6%H 743.2764.5 | L 4.0%H 708.1764.5 | L 25.8%H 599.3764.5 | L 18.8%H 567.5764.5 | L 42.8%H 245.4764.5 | |
| Maruti Suzuki India Ltd. + | 235,655.1 | 7,803.2 | L 0.8%H 7641.37882.7 | L 10.9%H 6975.27882.7 | L 12.2%H 6753.17882.7 | L 8.5%H 6270.27882.7 | L 10.3%H 4001.17882.7 | |
| Motherson Sumi Systems Ltd. + | 50,163.2 | 158.9 | L 1.5%H 156.6161.6 | L 7.3%H 146.3161.6 | L 44.7%H 110.2161.6 | L 41.0%H 102.3161.6 | L 19.5%H 48.7161.6 | |
| TVS Motor Company Ltd. + | 23,664.7 | 498.1 | L -0.0%H 492.7503.8 | L -0.3%H 485.2508.9 | L 5.8%H 467.8508.9 | L 14.8%H 421.2508.9 | L 10.3%H 240.1508.9 | |
| Tata Motors Ltd. + | 66,251.6 | 184.2 | L -0.4%H 182.2188.8 | L 2.1%H 178.1188.8 | L 35.5%H 136188.8 | L 24.6%H 122.2188.8 | L 8.7%H 63.5201.7 | |
| Balkrishna Industries Ltd. + | 31,884.8 | 1,649.5 | L 0.2%H 16331669.5 | L -0.6%H 16301720 | L 20.1%H 1366.71720 | L 27.9%H 1237.51720 | L 78.7%H 6791720 |
