NSE: NIFTYAUTO

Nifty Auto

9302.20 56.90 (0.62%)

New 52W High today

Volume: 118.6M

NSEDec 04, 2020 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Amara Raja Batteries Ltd. +
15,570.1 911.6
L -0.5%H
908.4931.8
L -3.7%H
908.4946.8
L 15.4%H
787964.8
L 23.0%H
696.6964.8
L 22.4%H
348.6964.8
Ashok Leyland Ltd. +
27,828.5 94.8
L -0.4%H
94.197.3
L 2.9%H
91.497.3
L 12.9%H
82.497.8
L 35.8%H
64.297.8
L 22.2%H
33.797.8
Bajaj Auto Ltd. +
95,822.0 3,311.4
L 0.5%H
3288.23344.6
L 4.3%H
31613371.2
L 13.2%H
29273371.2
L 14.9%H
2822.53371.2
L 1.9%H
1788.73371.2
Bharat Forge Ltd. +
25,700.7 552.0
L 2.3%H
540.2565.5
L 8.6%H
499.3565.5
L 19.0%H
463.4565.5
L 13.0%H
427.5565.5
L 24.1%H
207.5565.5
Bosch Ltd. +
38,689.8 13,119.7
L 0.9%H
12968.913459
L 2.4%H
1265013459
L 11.2%H
11265.113783.4
L 2.1%H
11265.114045.5
L -16.2%H
785015820
Eicher Motors Ltd. +
69,761.6 2,553.5
L 0.2%H
2532.52597.7
L 0.7%H
25072597.7
L 21.8%H
21032727
L 17.1%H
2015.22727
L 19.3%H
1245.02727
Exide Industries Ltd. +
15,882.3 186.9
L 1.7%H
184.3188.9
L 1.1%H
181.0188.9
L 14.6%H
161.3188.9
L 14.2%H
153.6188.9
L -0.6%H
124.7208.3
Hero MotoCorp Ltd. +
63,529.5 3,180.5
L 1.3%H
31503202
L 2.3%H
3075.13202
L 7.2%H
2923.03202
L 9.1%H
27873394.9
L 30.4%H
14753394.9
MRF Ltd. +
33,368.0 78,698.2
L -0.3%H
7820079600
L 1.2%H
77777.580102.4
L 15.0%H
67919.281249.4
L 34.7%H
5530081249.4
L 26.7%H
49915.181249.4
Mahindra & Mahindra Ltd. +
83,264.5 750.6
L 0.6%H
743.2764.5
L 4.0%H
708.1764.5
L 25.8%H
599.3764.5
L 18.8%H
567.5764.5
L 42.8%H
245.4764.5
Maruti Suzuki India Ltd. +
235,655.1 7,803.2
L 0.8%H
7641.37882.7
L 10.9%H
6975.27882.7
L 12.2%H
6753.17882.7
L 8.5%H
6270.27882.7
L 10.3%H
4001.17882.7
Motherson Sumi Systems Ltd. +
50,163.2 158.9
L 1.5%H
156.6161.6
L 7.3%H
146.3161.6
L 44.7%H
110.2161.6
L 41.0%H
102.3161.6
L 19.5%H
48.7161.6
TVS Motor Company Ltd. +
23,664.7 498.1
L -0.0%H
492.7503.8
L -0.3%H
485.2508.9
L 5.8%H
467.8508.9
L 14.8%H
421.2508.9
L 10.3%H
240.1508.9
Tata Motors Ltd. +
66,251.6 184.2
L -0.4%H
182.2188.8
L 2.1%H
178.1188.8
L 35.5%H
136188.8
L 24.6%H
122.2188.8
L 8.7%H
63.5201.7
Balkrishna Industries Ltd. +
31,884.8 1,649.5
L 0.2%H
16331669.5
L -0.6%H
16301720
L 20.1%H
1366.71720
L 27.9%H
1237.51720
L 78.7%H
6791720
Fetching latest news from server
  • Stock Price (7171.75) crossed above 200 Day SMA (7100.31) on 06 July, 2020
  • Stock Price (6373.6) crossed below 100 Day SMA (6490.13) on 11 June, 2020
  • Month Change by 21.59% (Crossed threshold 20%) on 05 June, 2020
  • Week Change by 11.31% (Crossed threshold 10%) on 01 June, 2020
  • Stock Price (5430.05) crossed below 50 Day SMA (5605.66) on 18 May, 2020
More triggered alerts