NSE: NIFTYAUTO
11116.30 1.10 (0.01%)
NSE May 24, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. |
|
41,449.6
|
141.2
|
Low
4.0%
High
137
142
|
Low
10.7%
High
122
142
|
Low
9.4%
High
113
142
|
Low
24.2%
High
93.2
142
|
Low
13.0%
High
93.2
153.5
|
| Bajaj Auto Ltd. |
|
109,476.2
|
3,783.3
|
Low
-0.1%
High
3771.1
3842
|
Low
1.1%
High
3680.1
3874.5
|
Low
3.9%
High
3460
4000
|
Low
8.8%
High
3125
4000
|
Low
-8.7%
High
3027.1
4347
|
| Bharat Forge Ltd. |
|
31,438.9
|
675.3
|
Low
-2.2%
High
668.6
699
|
Low
-0.4%
High
651.3
700
|
Low
-6.7%
High
597
731.5
|
Low
1.2%
High
595
753.9
|
Low
3.7%
High
595
848.0
|
| Bosch Ltd. |
|
41,467.1
|
14,059.7
|
Low
-0.7%
High
13842.2
14271.9
|
Low
3.2%
High
13177.5
14375.2
|
Low
-3.0%
High
12932.5
14790
|
Low
-6.4%
High
12932.5
15800
|
Low
-7.5%
High
12932.5
19250
|
| Eicher Motors Ltd. |
|
74,356.0
|
2,719.3
|
Low
-0.8%
High
2702.1
2769.9
|
Low
0.5%
High
2622
2769.9
|
Low
3.3%
High
2310
2769.9
|
Low
3.9%
High
2159.6
2769.9
|
Low
6.6%
High
2159.6
2994
|
| Hero MotoCorp Ltd. |
|
52,692.2
|
2,637
|
Low
0.5%
High
2613.4
2654
|
Low
4.5%
High
2500.6
2700.0
|
Low
14.9%
High
2266
2700.0
|
Low
5.9%
High
2146.9
2700.0
|
Low
-9.1%
High
2146.9
3090
|
| MRF Ltd. |
|
31,551.9
|
74,395.5
|
Low
1.4%
High
73113.0
74598.9
|
Low
0.5%
High
73001
75146.9
|
Low
7.6%
High
66680
75146.9
|
Low
16.3%
High
63741.6
75146.9
|
Low
-9.8%
High
63000
87550
|
| Mahindra & Mahindra Ltd. |
|
117,711.7
|
946.9
|
Low
0.5%
High
943.1
960.4
|
Low
4.0%
High
880.2
960.4
|
Low
2.9%
High
853.7
960.4
|
Low
19.0%
High
671.2
960.4
|
Low
16.9%
High
671.2
979
|
| Maruti Suzuki India Ltd. |
|
235,702.5
|
7,802.7
|
Low
-1.2%
High
7791.3
7942.0
|
Low
3.6%
High
7385.1
7954.9
|
Low
-1.3%
High
7062.4
8067.5
|
Low
-5.0%
High
6536.6
8466
|
Low
13.6%
High
6536.6
9050
|
| TVS Motor Company Ltd. |
|
33,676.5
|
708.9
|
Low
1.9%
High
692.4
712.5
|
Low
4.8%
High
665.8
712.5
|
Low
9.8%
High
589.1
712.5
|
Low
14.5%
High
513
712.5
|
Low
14.1%
High
495
814.0
|
| Tata Motors Ltd. |
|
141,385.4
|
425.8
|
Low
1.0%
High
416
427.5
|
Low
0.4%
High
396.2
431.2
|
Low
-3.0%
High
366.2
447.8
|
Low
-0.5%
High
366.2
465.7
|
Low
36.5%
High
268.5
536.7
|
| Balkrishna Industries Ltd. |
|
39,966.4
|
2,067.4
|
Low
-0.7%
High
2049.0
2105.1
|
Low
-2.8%
High
2045.1
2181.6
|
Low
-2.6%
High
1880.5
2231.9
|
Low
17.6%
High
1690.6
2231.9
|
Low
-3.3%
High
1690.6
2723.8
|
| Tube Investments of India ... |
|
29,713.4
|
1,540.0
|
Low
-2.5%
High
1514.4
1583.2
|
Low
-9.0%
High
1514.4
1697.1
|
Low
-12%
High
1514.4
1906.7
|
Low
2.1%
High
1442.0
1906.7
|
Low
29.4%
High
1081.1
2025
|
| Sona BLW Precision Forging... |
|
32,171.5
|
550.6
|
Low
2.1%
High
540.7
554.5
|
Low
-6.3%
High
526.5
586.4
|
Low
-18.0%
High
526.5
688
|
Low
-7.6%
High
526.5
706.6
|
Low
High
295
839.9
|
| Escorts Ltd. |
|
17,667.0
|
1,598.9
|
Low
-2.2%
High
1588.5
1664.4
|
Low
-1.2%
High
1580.6
1683.7
|
Low
0.8%
High
1530
1683.7
|
Low
-10.9%
High
1510.2
1934
|
Low
36.8%
High
1125
1934
|
