Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ashok Leyland Ltd. |
|
52,512.6
|
178.9
|
L
 -0.3%
H
177.8
180.5
|
L
 -2.3%
H
177.8
184.3
|
L
 -4.8%
H
176.9
191
|
L
 9.1%
H
159.7
191.5
|
L
 8.7%
H
133.1
191.5
|
L
 140.2%
H
66.9
191.5
|
L
 46.2%
H
33.7
191.5
|
L
 1168.4%
H
13.6
191.5
|
Bajaj Auto Ltd. |
|
141,508.4
|
5,001.1
|
L
 -1.7%
H
4996.2
5084.2
|
L
 -2.5%
H
4996.2
5274.9
|
L
 8.1%
H
4569.8
5274.9
|
L
 8.4%
H
4541
5274.9
|
L
 34.1%
H
3461.3
5274.9
|
L
 67.5%
H
2822.5
5274.9
|
L
 78.7%
H
1788.7
5274.9
|
L
 151.0%
H
1788.7
5274.9
|
Bharat Forge Ltd. |
|
50,793.4
|
1,091.0
|
L
 -0.7%
H
1087.6
1114.0
|
L
 -3.8%
H
1087.6
1145
|
L
 8.4%
H
1010
1148.1
|
L
 33.9%
H
799.8
1148.1
|
L
 39.6%
H
677.4
1148.1
|
L
 141.0%
H
427.5
1148.1
|
L
 74.7%
H
207.5
1148.1
|
L
 743.6%
H
121.8
1148.1
|
Bosch Ltd. |
|
56,389.6
|
19,119.3
|
L
 -0.4%
H
18995.1
19272.0
|
L
 -2.8%
H
18995.1
19718
|
L
 4.1%
H
18219.6
19750.0
|
L
 1.3%
H
17931.2
19990
|
L
 15.2%
H
15300
19990
|
L
 54.2%
H
11265.1
19990
|
L
 -4.4%
H
7850
20550
|
L
 120.5%
H
7850
27990
|
Eicher Motors Ltd. |
|
93,331.9
|
3,409.5
|
L
 -0.8%
H
3392
3431.8
|
L
 -0.5%
H
3376.8
3452.9
|
L
 2.0%
H
3308
3461
|
L
 -4.2%
H
3160
3666
|
L
 -9.1%
H
2836
3889.7
|
L
 65.2%
H
2015.2
3889.7
|
L
 22.0%
H
1245.0
3889.7
|
L
 881.3%
H
334.2
3889.7
|
Hero MotoCorp Ltd. |
|
60,406.2
|
3,022.7
|
L
 0.7%
H
2990.2
3040
|
L
 -1.4%
H
2990
3132.9
|
L
 2.2%
H
2890
3132.9
|
L
 7%
H
2765
3244
|
L
 8.9%
H
2246
3244
|
L
 0.8%
H
2146.9
3629.1
|
L
 -4.8%
H
1475
3629.1
|
L
 52.5%
H
1475
4092.0
|
MRF Ltd. |
|
46,081.7
|
108,655.1
|
L
 -0.2%
H
108477.1
109350
|
L
 -0.5%
H
108060
109798.8
|
L
 0.2%
H
107347.6
112728.0
|
L
 8.8%
H
98880.1
112728.0
|
L
 28.6%
H
78690.0
112728.0
|
L
 88.3%
H
55300
112728.0
|
L
 62.8%
H
49915.1
112728.0
|
L
 736.4%
H
12720
112728.0
|
Mahindra & Mahindra Ltd. |
|
199,853.7
|
1,607.2
|
L
 1.5%
H
1566.1
1618.0
|
L
 0.4%
H
1566.1
1670
|
L
 3.7%
H
1508.2
1670
|
L
 16.6%
H
1368.5
1670
|
L
 22.7%
H
1123.4
1670
|
L
 161.0%
H
567.5
1670
|
L
 67.4%
H
245.4
1670
|
L
 267.7%
H
245.4
1670
|
Maruti Suzuki India Ltd. |
|
318,245.9
|
10,535.2
|
L
 2.4%
H
10308.5
10566.8
|
L
 0.1%
H
10206.5
10623.7
|
L
 11.0%
H
9446
10623.7
|
L
 12.0%
H
9254.2
10623.7
|
L
 12.1%
H
8076.1
10623.7
|
L
 63.6%
H
6270.2
10623.7
|
L
 31.0%
H
4001.1
10623.7
|
L
 618.0%
H
1340
10623.7
|
TVS Motor Company Ltd. |
|
70,982.8
|
1,494.1
|
L
 -0.3%
H
1483.1
1498.5
|
L
 -0.6%
H
1483.1
1533.4
|
L
 10.4%
H
1321.1
1533.4
|
L
 12.7%
H
1289
1533.4
|
L
 40.1%
H
967.6
1533.4
|
L
 237.4%
H
421.2
1533.4
|
L
 151.8%
H
240.1
1533.4
|
L
 4366.7%
H
33
1533.4
|
Tata Motors Ltd. |
|
206,133.2
|
620.5
|
L
 -1.1%
H
619
630.8
|
L
 -2.2%
H
619
647
|
L
 0.0%
H
593.3
647
|
L
 9.0%
H
557.7
665.4
|
L
 43.6%
H
375.2
665.4
|
L
 366.2%
H
122.2
665.4
|
L
 147.8%
H
63.5
665.4
|
L
 83.4%
H
63.5
665.4
|
Balkrishna Industries Ltd. |
|
49,241.8
|
2,547.2
|
L
 0.7%
H
2502.9
2558.9
|
L
 0.3%
H
2494.6
2577.3
|
L
 6.8%
H
2313.5
2577.3
|
L
 3.4%
H
2276
2577.3
|
L
 32.8%
H
1796.3
2577.3
|
L
 93.7%
H
1299.1
2723.8
|
L
 134.8%
H
679
2723.8
|
L
 2100.6%
H
114.0
2723.8
|
Tube Investments of India ... |
|
61,867.8
|
3,200.3
|
L
 -2.6%
H
3165.8
3300
|
L
 -3.6%
H
3165.8
3385.6
|
L
 13.8%
H
2763.1
3736.4
|
L
 -0.6%
H
2758
3736.4
|
L
 16.9%
H
2375
3736.4
|
L
 456.5%
H
522.7
3736.4
|
L
 1022.7%
H
254
3736.4
|
L
 2214.9%
H
135.5
3736.4
|
Sona BLW Precision Forging... |
|
33,957.0
|
580.1
|
L
 -1.8%
H
579.1
596.6
|
L
 -3.2%
H
579.1
618
|
L
 -5.1%
H
566.1
626.0
|
L
 12.9%
H
505.3
626.0
|
L
 21.1%
H
398.1
626.0
|
L
H
295
839.9
|
L
H
295
839.9
|
L
H
295
839.9
|
Samvardhana Motherson Inte... |
|
65,155.3
|
96.2
|
L
 -0.2%
H
95.3
96.8
|
L
 -2.3%
H
95.3
100.4
|
L
 0.9%
H
94.3
103.4
|
L
 13.5%
H
81.4
103.4
|
L
 18.5%
H
61.8
103.4
|
L
 28.4%
H
61.8
181.9
|
L
 -21.5%
H
32.4
181.9
|
L
 231.1%
H
25.2
181.9
|