|
Amara Raja Batteries Ltd.
| 1695.31 | -3.29 | 218.85 | 82.03 | 23.52 | 23.67 | 27.73 |
10-Nov-2019
|
|
Castex Technologies Ltd.
| 74.91 | -44.44 | -127.58 | 62.62 | -10.24 | 99.00 | -98.43 |
15-Nov-2019
|
|
Asahi India Glass Ltd.
| 645.78 | -15.32 | 25.45 | -39.00 | -11.04 | -9.42 | 5.05 |
12-Nov-2019
|
|
Automotive Stampings and A...
| 85.73 | -32.75 | -1.18 | -142.02 | -137.31 | -35.36 | -155.48 |
17-Oct-2019
|
|
Automotive Axles Ltd.
| 200.05 | -59.86 | 6.24 | -80.53 | -71.25 | -68.17 | -28.37 |
04-Nov-2019
|
|
Autoline Industries Ltd.
| 83.07 | -31.97 | -18.31 | -63.77 | -213.94 | -307.95 | -267.48 |
14-Nov-2019
|
|
Autolite (India) Ltd.
| 23.26 | -3.63 | -0.77 | -822.08 | -33.75 | -28.87 | -31.26 |
15-Nov-2019
|
|
Banco Products (India) Ltd.
| 379.61 | -12.65 | 15.91 | -56.66 | -60.60 | -56.45 | -54.90 |
11-Nov-2019
|
|
Bharat Gears Ltd.
| 132.71 | -11.39 | -1.58 | -139.40 | -25.55 | -26.39 | -15.98 |
15-Nov-2019
|
|
Bimetal Bearings Ltd.
| 35.81 | -33.61 | -2.17 | -175.89 | -156.55 | -124.98 | -185.17 |
15-Nov-2019
|
|
Bosch Ltd.
| 2312.68 | -27.75 | 98.40 | -76.57 | -43.49 | -49.73 | -21.78 |
06-Nov-2019
|
|
Exide Industries Ltd.
| 2610.86 | -4.02 | 237.29 | -11.59 | 10.37 | -17.65 | 15.00 |
06-Nov-2019
|
|
FIEM Industries Ltd.
| 371.00 | -5.95 | 15.62 | 5.88 | 4.17 | 3.97 | 10.76 |
14-Nov-2019
|
|
Federal-Mogul Goetze (Indi...
| 254.19 | -25.91 | 10.72 | -49.08 | -58.91 | -51.64 | -44.54 |
08-Nov-2019
|
|
Gabriel India Ltd.
| 472.67 | -12.72 | 18.49 | -36.12 | -39.25 | -37.47 | -30.40 |
07-Nov-2019
|
|
GKW Ltd.
| 14.83 | 85.52 | 11.87 | 130.42 | 123.26 | 123.94 | 20.34 |
13-Nov-2019
|
|
Hindustan Composites Ltd.
| 42.87 | -12.01 | 2.55 | -31.08 | -31.62 | -30.88 | -22.29 |
14-Nov-2019
|
|
The Hi-Tech Gears Ltd.
| 133.60 | -22.32 | 4.26 | -28.34 | -7.46 | -24.67 | 19.12 |
05-Nov-2019
|
|
Igarashi Motors India Ltd.
| 138.20 | 10.07 | 8.08 | -44.77 | -5.44 | -14.63 | -14.09 |
15-Nov-2019
|
|
India Nippon Electricals Ltd.
| 119.79 | -15.16 | 14.09 | -5.69 | -21.91 | -7.42 | -7.96 |
30-Oct-2019
|
|
I P Rings Ltd.
| 51.58 | -3.35 | 0.16 | -91.27 | -32.48 | -32.74 | -30.14 |
07-Nov-2019
|
|
Jamna Auto Industries Ltd.
| 242.35 | -55.80 | 6.37 | -82.07 | -72.23 | -64.65 | -37.18 |
14-Nov-2019
|
|
Jay Bharat Maruti Ltd.
| 410.97 | -25.24 | 3.38 | -79.43 | -37.83 | -38.49 | -16.84 |
17-Oct-2019
|
|
JBM Auto Ltd.
| 388.13 | -14.63 | 14.67 | -26.61 | -13.39 | -13.79 | 1.45 |
31-Oct-2019
|
|
JMT Auto Ltd.
| 39.91 | -60.43 | -14.92 | -977.25 | -159.17 | -141.97 | -249.54 |
19-Nov-2019
|
|
Kalyani Forge Ltd.
| 53.77 | -31.20 | 0.39 | -83.19 | -34.93 | -38.48 | -5.43 |
20-Nov-2019
|
|
Kirloskar Oil Engines Ltd.
| 683.27 | -10.34 | 36.98 | -10.31 | -33.77 | -14.77 | -26.14 |
24-Oct-2019
|
|
LG Balakrishnan & Bros Ltd.
| 388.14 | -9.09 | 36.02 | 28.63 | -9.22 | -1.29 | -0.14 |
01-Nov-2019
|
|
Lumax Industries Ltd.
| 429.03 | -17.14 | 16.51 | -13.30 | 5.12 | 5.21 | 26.86 |
12-Nov-2019
|
|
Lumax Auto Technologies Ltd.
| 293.63 | -6.71 | 22.06 | 24.02 | -7.73 | -0.60 | -1.10 |
13-Nov-2019
|
|
Minda Corporation Ltd.
| 735.45 | -4.89 | 34.27 | -10.82 | -16.90 | -17.62 | -12.62 |
06-Nov-2019
|
|
Minda Industries Ltd.
| 1359.58 | -10.66 | 51.74 | -38.57 | -14.64 | -14.12 | -4.46 |
14-Nov-2019
|
|
Motherson Sumi Systems Ltd.
| 15924.20 | 5.42 | 434.16 | -7.48 | 1.46 | 4.09 | -3.76 |
11-Nov-2019
|
|
Munjal Auto Industries Ltd.
| 295.39 | -9.12 | 3.03 | -54.52 | -30.46 | -20.69 | -23.48 |
14-Nov-2019
|
|
Munjal Showa Ltd.
| 352.16 | -24.37 | 11.47 | -39.76 | -55.21 | -42.67 | -40.77 |
07-Nov-2019
|
|
Omax Autos Ltd.
| 100.17 | -67.60 | 13.79 | 1024.10 | -66.05 | 55.14 | 4.81 |
12-Nov-2019
|
|
PPAP Automotive Ltd.
| 85.29 | -28.11 | 4.32 | -62.63 | -55.08 | -55.11 | -37.51 |
22-Oct-2019
|
|
Pricol Ltd.
| 317.47 | -14.06 | -17.90 | -721.96 | -42.51 | -59.17 | -33.11 |
12-Nov-2019
|
|
Rane Engine Valve Ltd.
| 92.60 | -13.99 | -3.69 | 10.20 | -22.44 | 33.56 | -9.83 |
23-Oct-2019
|
|
Rane Holdings Ltd.
| 545.85 | -15.34 | -22.39 | -2067.31 | -39.28 | -71.46 | -28.28 |
08-Nov-2019
|
|
Rane Brake Lining Ltd.
| 109.42 | -8.80 | 7.46 | 40.53 | 6.77 | 16.29 | 17.07 |
22-Oct-2019
|
|
Remsons Industries Ltd.
| 40.98 | 3.45 | 1.64 | 24.73 | 27.98 | 17.34 | 23.71 |
12-Nov-2019
|
|
Rico Auto Industries Ltd.
| 362.66 | 0.40 | 5.93 | -65.64 | -29.26 | -26.95 | -29.54 |
08-Nov-2019
|
|
Rane (Madras) Ltd.
| 280.09 | -20.62 | 2.70 | -80.44 | -41.22 | -40.27 | -25.95 |
21-Oct-2019
|
|
Shanthi Gears Ltd.
| 70.91 | 19.36 | 8.36 | -7.11 | 12.40 | -1.68 | -5.83 |
22-Oct-2019
|
|
Shivam Autotech Ltd.
| 156.27 | -3.61 | -6.41 | -634.11 | -35.06 | -35.04 | -32.62 |
14-Nov-2019
|
|
JTEKT India Ltd.
| 396.67 | 17.18 | 9.02 | -28.45 | -4.41 | -8.20 | -18.42 |
14-Nov-2019
|
|
Steel Strips Wheels Ltd.
| 362.08 | -31.84 | 7.69 | -63.89 | -35.19 | -29.88 | -4.92 |
08-Nov-2019
|
|
Sterling Tools Ltd.
| 89.24 | -35.96 | 7.20 | -52.66 | -45.24 | -41.44 | -14.48 |
14-Nov-2019
|
|
Subros Ltd.
| 496.48 | -11.98 | 13.24 | -44.39 | -25.73 | -21.95 | -15.62 |
22-Oct-2019
|
|
Sundaram Clayton Ltd.
| 342.87 | -29.75 | 1.37 | -88.67 | -19.57 | -28.11 | 14.49 |
18-Oct-2019
|
|
Sundaram Brake Lining Ltd.
| 59.13 | -18.00 | -0.36 | -124.81 | -184.16 | -54.44 | -202.63 |
09-Nov-2019
|
|
Sundram Fasteners Ltd.
| 766.82 | -23.44 | 71.07 | -35.52 | -26.99 | -26.81 | -4.64 |
04-Nov-2019
|
|
Suprajit Engineering Ltd.
| 398.19 | 1.73 | 44.96 | 86.86 | 4.92 | 23.25 | 3.14 |
11-Nov-2019
|
|
Swaraj Engines Ltd.
| 222.72 | -9.84 | 25.39 | 0.08 | -25.24 | -23.98 | -17.08 |
22-Oct-2019
|
|
Talbros Automotive Compone...
| 90.75 | -29.26 | 0.87 | -81.71 | -39.60 | -34.58 | -14.62 |
14-Nov-2019
|
|
Cholamandalam Financial Ho...
| 3340.27 | 27.76 | 324.92 | 0.23 | 32.98 | 33.00 | 4.09 |
09-Nov-2019
|
|
Ucal Fuel Systems Ltd.
| 136.87 | -15.98 | 7.18 | -34.59 | -18.77 | -8.28 | -3.32 |
02-Nov-2019
|
|
WABCO India Ltd.
| 446.00 | -39.96 | 33.86 | -64.56 | -57.24 | -54.82 | -28.79 |
04-Nov-2019
|
|
Wheels India Ltd.
| 593.15 | -25.46 | 28.67 | 26.47 | -24.85 | -32.27 | 0.82 |
04-Nov-2019
|
|
Jullundur Motor Agency (De...
| 73.26 | -0.93 | 2.99 | -7.03 | -41.40 | -23.89 | -40.85 |
19-Nov-2019
|
|
Menon Bearings Ltd.
| 33.58 | -27.78 | 2.94 | -59.87 | -48.83 | -42.36 | -29.15 |
19-Oct-2019
|
|
Sharda Motor Industries Ltd.
| 210.01 | -29.71 | 18.79 | -18.78 | -51.12 | -24.70 | -30.46 |
12-Nov-2019
|
|
Precision Camshafts Ltd.
| 108.13 | 10.82 | 15.49 | 129.50 | 26.09 | 24.74 | 13.78 |
06-Nov-2019
|
|
Bhagwati Autocast Ltd.
| 29.85 | -6.12 | 1.18 | -23.57 | -7.11 | -6.87 | -1.06 |
08-Nov-2019
|
|
Duncan Engineering Ltd.
| 11.78 | 13.02 | 2.21 | 230.03 | 96.48 | 80.68 | 73.85 |
19-Oct-2019
|
|
Automobile Corporation Of ...
| 82.62 | -20.00 | 5.08 | -2.00 | -50.74 | -34.60 | -38.43 |
21-Oct-2019
|
|
Setco Automotive Ltd.
| 116.42 | -30.91 | 3.88 | -55.91 | -32.98 | -29.16 | -3.00 |
14-Nov-2019
|
|
ZF Steering Gear (India) Ltd.
| 66.89 | -38.55 | -0.80 | -109.26 | -447.20 | -59.92 | -665.00 |
15-Oct-2019
|
|
Veljan Denison Ltd.
| 20.68 | 1.25 | 3.21 | -10.64 | -7.08 | -5.98 | -8.23 |
14-Nov-2019
|
|
Gajra Bevel Gears Ltd.
| 0.00 | - | -0.07 | -87.33 | -85.30 | -87.33 | - |
15-Nov-2019
|
|
HIM Teknoforge Ltd.
| 61.54 | -27.31 | 1.42 | -67.21 | -32.38 | -30.36 | -6.97 |
14-Nov-2019
|
|
Hindustan Hardy Spicer Ltd.
| 8.57 | -23.61 | -0.31 | -2264.89 | -132.84 | -115.84 | -142.98 |
14-Nov-2019
|
|
Triton Valves Ltd.
| 53.85 | -9.96 | 1.47 | 391.26 | 124.13 | 116.39 | 148.91 |
25-Oct-2019
|
|
Pankaj Piyush Trade & Inve...
| 0.82 | -20.30 | -0.17 | -153.70 | -141.80 | -138.52 | -152.44 |
13-Nov-2019
|
|
Simmonds Marshall Ltd.
| 36.11 | -27.04 | -1.60 | -150.47 | -98.38 | -97.55 | -97.77 |
13-Nov-2019
|
|
IST Ltd.
| 4.98 | -20.91 | 2.11 | -35.98 | -56.25 | -25.01 | -44.68 |
15-Nov-2019
|
|
G S Auto International Ltd.
| 18.56 | -52.01 | -3.75 | -653.21 | -212.12 | -200.84 | -333.64 |
15-Nov-2019
|
|
Amforge Industries Ltd.
| 0.00 | - | -0.36 | -471.75 | 22.43 | -185.12 | - |
06-Nov-2019
|
|
Jay Ushin Ltd.
| 169.53 | -32.01 | 2.61 | -48.63 | -23.46 | -7.11 | 12.57 |
11-Nov-2019
|
|
Pradeep Metals Ltd.
| 51.81 | 9.45 | 5.32 | 19.51 | 1.63 | -0.36 | -7.15 |
14-Nov-2019
|
|
Spectra Industries Ltd.
| 0.00 | -100.00 | -0.26 | 49.38 | 61.57 | 56.93 | - |
15-Nov-2019
|
|
Rajratan Global Wire Ltd.
| 120.42 | -0.05 | 9.68 | 64.66 | 65.35 | 68.01 | 65.43 |
19-Oct-2019
|
|
Racl Geartech Ltd.
| 55.96 | 25.56 | 5.13 | 93.17 | 61.94 | 55.89 | 28.97 |
29-Nov-2019
|
|
Samkrg Pistons & Rings Ltd.
| 63.77 | -17.24 | 6.17 | -4.09 | -1.69 | -6.44 | 18.79 |
07-Nov-2019
|
|
Sibar Auto Parts Ltd.
| 5.90 | -8.28 | -0.58 | 64.75 | 82.46 | 83.79 | 80.88 |
14-Nov-2019
|
|
Yuken India Ltd.
| 52.19 | -26.73 | 0.87 | -74.81 | -44.75 | -38.92 | -24.58 |
12-Nov-2019
|
|
Frontier Springs Ltd.
| 25.22 | 30.48 | 2.47 | 63.73 | 55.29 | 47.33 | 19.02 |
14-Nov-2019
|
|
Rasandik Engineering Indus...
| 53.78 | -16.40 | -0.22 | -113.24 | -130.86 | -119.69 | -136.92 |
15-Nov-2019
|
|
Bharat Seats Ltd.
| 150.25 | -43.48 | 7.01 | 2.47 | -33.27 | -37.48 | 18.07 |
11-Nov-2019
|
|
Jagan Lamps Ltd.
| 6.11 | 13.62 | 0.41 | 12.64 | 10.22 | 2.08 | -3.00 |
15-Nov-2019
|
|
Menon Pistons Ltd.
| 30.52 | -21.44 | 1.64 | -41.44 | -33.59 | -35.24 | -15.47 |
23-Oct-2019
|
|
Porwal Auto Components Ltd.
| 18.35 | - | -0.44 | - | - | - | - |
15-Nov-2019
|
|
Enkei Wheels (India) Ltd.
| 98.05 | -24.68 | -5.69 | -876.65 | -92.02 | -83.63 | -89.41 |
07-Nov-2019
|
|
Talbros Engineering Ltd.
| 54.95 | -19.86 | 1.22 | -47.05 | -26.39 | -27.20 | -8.15 |
12-Nov-2019
|
|
SAR Auto Products Ltd.
| 1.63 | -41.54 | 0.07 | -76.50 | -48.56 | -44.45 | -12.01 |
09-Nov-2019
|
|
SAL Automotive Ltd.
| 23.68 | -32.80 | -0.07 | -106.09 | -94.86 | -80.90 | -92.35 |
07-Nov-2019
|
|
GNA Axles Ltd.
| 255.98 | 12.64 | 22.28 | 37.21 | 12.66 | 13.46 | 0.01 |
08-Nov-2019
|
|
Tube Investments of India ...
| 1247.48 | -16.58 | 92.82 | 36.54 | 6.44 | 8.90 | 27.60 |
31-Oct-2019
|
|
Sandhar Technologies Ltd.
| 429.36 | -19.99 | 18.58 | -28.63 | -26.11 | -25.60 | -7.65 |
05-Nov-2019
|
|
Varroc Engineering Ltd.
| 587.23 | -15.32 | 24.41 | -48.54 | -31.34 | -29.64 | -18.92 |
12-Nov-2019
|
|
KPIT Technologies Ltd.
| 299.93 | - | 85.84 | 8583400.00 | 11319400.00 | 11625100.00 | - |
23-Oct-2019
|
