Results dashboard for Nifty 500, for the quarter ending Jun 30, 2019

Results analysis for the nifty 500. Offers a bird's eye view of leader stocks and laggard stocks, based on the performance for the quarter ending Jun 30, 2019.
Note: Industry-level growth metrics have been calculated by totaling the numbers of all companies in that industry, to get an average.

Back to result dashboard

495
Results declared
292
Positive profit growth
203
Negative profit growth
7.8%
Total Revenue Growth
15.0%
Total EBIDT growth
6.6%
Total Oper. Profit growth
StockGrowthJun-2019 (Rs Cr.)Jun-2018 (Rs Cr.)
360.5% 2858.1 620.7
333.6% 620.3 143.1
207.6% 111.4 36.2
106.1% 710.3 344.6
103.8% 7804.8 3829.7
103.5% 353.1 173.5
Highest Revenue Growth
IndustryGrowthThis qtrPrev qtr
-89.9% 60.8 604.5
-87.5% 126.8 1011.5
-55.3% 1.4 3.1
-49.6% 1122.2 2226.2
-49.5% 897 1777
-49.1% 383.2 752.9
Lowest Revenue Growth
StockGrowthJun-2019 (Rs Cr.)Jun-2018 (Rs Cr.)
4219.8% 1200.5 27.8
1696.0% 1908.0 -119.6
1419.1% 31.0 -2.4
842.2% 19.5 -2.6
559.7% 16.6 -3.6
420% 26 5
Highest Profit Growth
IndustryGrowthThis qtrPrev qtr
-44195.2% -205.2 0.5
-40511.5% -315.2 0.8
-3186.6% -6.2 0.2
-2607.4% -4932 196.7
-2369.1% -61.0 2.7
-831.5% -2299.1 314.3
Lowest Profit Growth
StockGrowthJun-2019 (Rs Cr.)Jun-2018 (Rs Cr.)
22892.8% 2523.4 -11.1
5720.4% 171.1 2.9
2300% 24 1
1660.9% 142.3 8.1
1453.3% 132.8 8.6
1189.8% 787.1 -72.2
Highest Operating Profit Growth
IndustryGrowthThis qtrPrev qtr
-8026.2% -19.7 0.2
-4608.2% -196.6 4.4
-1349% -14.5 -1
-669.5% -2758.1 -358.4
-429.8% -5.9 1.8
-353.7% -25.1 9.9
Lowest Operating Profit Growth
StockGrowthJun-2019 (Rs Cr.)Jun-2018 (Rs Cr.)
3075.4% 130.5 4.1
2055.1% 795.9 -40.7
1662.7% 28.4 1.6
1354.7% 157.5 10.8
878.8% 2890.4 295.3
767.4% 206.4 23.8
Highest EBIT Growth
IndustryGrowthThis qtrPrev qtr
-20988.9% -338.4 1.6
-5032.8% -1747.7 -34.1
-1299.4% -184.6 15.4
-402.6% -5.8 1.9
-150.8% -428.3 842.7
-146.1% -18.0 39.1
Lowest EBIT Growth
StockGrowthJun-2019 (%)Jun-2018 (%)
15856.4% 26.8 -0.2
5478.9% 18.3 0.3
1555.7% 163.8 -11.3
1512.0% 12.5 0.8
1085.0% 15 1.3
947.1% 4.6 0.4
Highest Operating Profit Margin Growth
IndustryGrowthThis qtrPrev qtr
-2679.5% -335.2 13.0
-2677.1% -17.7 0.7
-618.0% -4.2 -0.6
-388.3% -35.5 12.3
-362.3% -5.8 2.2
-297.1% -1.1 0.5
Lowest Operating Profit Margin Growth
Stock Operating Revenues Qtr CrRevenue Growth Qtr YoYNet Profit Qtr CrNet Profit Qtr Growth YoY %Operating Profit Growth Qtr YoY %EBIDT growth YoY %Operating Profit Margin Growth YoY %Last Result Updated
3M India Ltd. 742.005.9084.90-14.76-8.79-10.59-13.87 13-Aug-2019
ABB India Ltd. 1725.753.60130.4027.6638.6023.8733.78 26-Jul-2019
ACC Ltd. 4149.827.84452.8138.5725.3027.2416.20 18-Jul-2019
AIA Engineering Ltd. 733.292.53139.5533.148.4017.935.73 12-Aug-2019
APL Apollo Tubes Ltd. 2071.6023.5652.1310.9415.0315.25-6.91 10-Aug-2019
Au Small Finance Bank Ltd. 957.3959.49190.32147.7462.0090.451.57 25-Jul-2019
Adani Ports & Special Econ... 2794.4715.901028.6747.5053.1147.4732.10 07-Aug-2019
Adani Power Ltd. 7804.78103.80-263.3968.08131.6456.4613.66 07-Aug-2019
Adani Transmission Ltd. 2858.08360.46213.4226.03136.5496.51-48.63 08-Aug-2019
Aditya Birla Fashion and R... 2065.467.9421.56285.00175.88171.09155.58 06-Aug-2019
Advanced Enzyme Technologi... 110.345.8033.978.7610.6011.924.53 08-Aug-2019
Aegis Logistics Ltd. 1955.2892.2962.325.3218.0323.55-38.62 30-Jul-2019
Ajanta Pharma Ltd. 611.9419.76114.638.366.916.28-10.72 31-Jul-2019
Akzo Nobel India Ltd. 719.690.5657.1431.3342.6936.4441.90 08-Aug-2019
Alembic Pharmaceuticals Ltd. 948.9110.01119.0831.7748.9729.3535.41 29-Jul-2019
Alkem Laboratories Ltd. 1849.5011.49187.2936.4429.8422.3416.46 12-Aug-2019
Allahabad Bank 4323.11-6.01128.00106.58-31.50174.58-27.12 31-Jul-2019
Allcargo Logistics Ltd. 1815.3011.7162.9623.3837.7437.0423.30 07-Aug-2019
Amara Raja Batteries Ltd. 1814.952.04140.9124.6726.7523.7024.22 22-Jul-2019
Ambuja Cements Ltd. 7068.793.42827.4521.3318.7119.6914.78 25-Jul-2019
Andhra Bank 4962.139.6051.56109.558.9834.22-0.56 02-Aug-2019
Apollo Hospitals Enterpris... 2229.2016.6979.3231.8543.7544.5323.19 13-Aug-2019
Apollo Tyres Ltd. 4331.320.74141.56-43.78-11.95-11.66-12.60 31-Jul-2019
Ashok Leyland Ltd. 5683.86-9.06230.22-37.80-17.08-20.49-8.81 01-Aug-2019
Ashoka Buildcon Ltd. 876.8228.2464.661.2034.6921.945.03 13-Aug-2019
Asian Paints Ltd. 5130.6316.86659.9017.8732.2331.3813.15 24-Jul-2019
Astral Poly Technik Ltd. 606.6027.1748.0025.0319.5022.14-6.03 02-Aug-2019
Atul Ltd. 993.3011.85129.7354.0952.7145.7836.53 26-Jul-2019
Aurobindo Pharma Ltd. 5444.6028.10630.9738.6261.2252.2925.86 07-Aug-2019
Avanti Feeds Ltd. 1093.495.12101.4212.253.616.06-1.44 22-Jul-2019
Avenue Supermarts Ltd. 5780.5326.78335.3133.8040.9939.1311.21 15-Jul-2019
Axis Bank Ltd. 15254.9519.391370.0895.4239.8732.9117.15 30-Jul-2019
BASF India Ltd. 1613.75-0.828.20-66.46-13.37-16.22-12.66 06-Aug-2019
BEML Ltd. 581.0727.80-96.8539.6044.3649.2356.46 02-Aug-2019
Bajaj Auto Ltd. 7755.823.901020.780.08-10.53-3.52-13.88 26-Jul-2019
Bajaj Consumer Care Ltd. 240.248.5058.669.091.958.75-6.04 15-Jul-2019
Bajaj Electricals Ltd. 1297.7813.8517.40-57.07-6.094.23-17.51 07-Aug-2019
Bajaj Finance Ltd. 5297.7839.731124.7334.9037.3437.36-1.71 25-Jul-2019
Bajaj Finserv Ltd. 12271.6639.931454.259.4830.9030.86-6.46 25-Jul-2019
Bajaj Holdings & Investmen... 78.63-24.9124.79-57.07-50.12-39.28-33.57 26-Jul-2019
Balkrishna Industries Ltd. 1193.48-12.40176.00-23.56-25.10-22.82-14.50 10-Aug-2019
Balmer Lawrie & Company Ltd. 430.96-11.8528.09-27.77-18.51-17.95-7.56 13-Aug-2019
Balrampur Chini Mills Ltd. 948.50-5.39106.6744.9735.9333.8943.68 07-Aug-2019
Bank of Baroda 18945.3362.76709.8734.3827.0765.93-21.93 25-Jul-2019
Bank of India 10332.173.19242.62155.093.6120.840.41 30-Jul-2019
Bata India Ltd. 882.1410.64100.7322.0284.3280.7466.59 02-Aug-2019
Berger Paints (India) Ltd. 1716.5315.75176.5331.6634.4334.3516.15 05-Aug-2019
Bharat Electronics Ltd. 2101.52-0.03204.7313.9112.1216.9612.15 30-Jul-2019
Bharat Forge Ltd. 1346.57-8.99174.13-25.73-18.45-15.82-10.39 13-Aug-2019
Bharat Heavy Electricals Ltd. 4531.68-23.65-216.25-239.00-192.86-126.01-221.63 09-Aug-2019
Bharat Petroleum Corporati... 76317.946.451075.12-53.12-43.75-38.55-47.16 09-Aug-2019
Bharti Airtel Ltd. 20737.904.74-2299.10-831.5025.408.9019.72 01-Aug-2019
Bharti Infratel Ltd. 1725.401.67622.8082.4320.5121.6218.52 24-Jul-2019
Biocon Ltd. 1465.9030.44235.6070.9783.9850.5541.04 25-Jul-2019
Birla Corporation Ltd. 1883.8113.77140.6267.6856.1348.9637.23 02-Aug-2019
Bliss GVS Pharma Ltd. 211.533.0233.37-14.4020.49-6.2916.96 12-Aug-2019
Blue Dart Express Ltd. 786.557.344.59-79.210.02-0.39-6.82 31-Jul-2019
Blue Star Ltd. 1575.454.4875.44-20.18-15.96-12.03-19.57 13-Aug-2019
Bombay Burmah Trading Corp... 59.781.40-9.47-57.10-150.92-38.03-147.46 12-Aug-2019
Bombay Dyeing & Manufactur... 648.5763.1827.65129.501453.331354.66851.92 05-Aug-2019
Bosch Ltd. 2778.82-13.49279.95-35.04-23.12-32.75-11.14 13-Aug-2019
Brigade Enterprises Ltd. 708.721.3745.77-26.781.541.210.17 15-Aug-2019
Britannia Industries Ltd. 2700.356.15248.62-3.681.363.51-4.52 09-Aug-2019
CARE Ratings Ltd. 45.22-21.2413.09-48.77-59.98-41.55-49.18 01-Aug-2019
CCL Products India Ltd. 273.17-7.2234.67-12.148.979.2617.45 11-Jul-2019
Crisil Ltd. 415.76-4.6566.85-13.33-10.57-13.18-6.20 23-Jul-2019
Cadila Healthcare Ltd. 3496.3020.82314.80-29.92-2.02-12.29-18.90 09-Aug-2019
Can Fin Homes Ltd. 484.0119.3180.984.7817.6117.16-1.43 22-Jul-2019
Canara Bank 12200.527.40329.0716.90-47.4421.38-51.06 24-Jul-2019
Caplin Point Laboratories ... 192.5531.4750.0733.9027.0631.50-3.35 12-Aug-2019
Carborundum Universal Ltd. 671.405.8445.50-22.59-11.37-15.09-16.26 31-Jul-2019
Castrol India Ltd. 1039.602.20182.7011.2712.9511.6010.52 29-Jul-2019
Ceat Ltd. 1752.101.7576.9615.52-4.940.72-6.57 01-Aug-2019
Central Bank of India 5714.440.40118.33107.7790.86145.1990.11 06-Aug-2019
Century Plyboards (India) ... 573.716.7948.146.097.037.620.23 09-Aug-2019
Cera Sanitaryware Ltd. 267.35-4.7519.08-7.00-0.192.454.79 01-Aug-2019
Chambal Fertilisers & Chem... 2854.6930.33235.9151.8294.5990.7949.30 10-Aug-2019
Chennai Petroleum Corporat... 10147.776.58-233.41-249.60-126.93-123.29-125.27 29-Jul-2019
Cholamandalam Investment &... 2045.2324.51315.1912.3228.5128.483.22 30-Jul-2019
Cipla Ltd. 3989.021.27470.655.3724.549.6522.98 07-Aug-2019
City Union Bank Ltd. 1029.2415.71185.6514.8410.4615.16-4.54 08-Aug-2019
Coal India Ltd. 24938.993.614630.6322.3616.9511.8112.88 13-Aug-2019
Colgate-Palmolive (India) ... 1084.864.18169.11-10.766.47-3.052.19 18-Jul-2019
Container Corporation of I... 1638.934.51227.83-9.723.352.05-1.10 31-Jul-2019
Coromandel International Ltd. 2130.74-15.7362.58-30.83-8.70-7.858.35 22-Jul-2019
Crompton Greaves Consumer ... 1346.8411.87122.6017.5814.8318.902.64 24-Jul-2019
Cummins India Ltd. 1343.041.14141.51-22.67-29.47-19.67-30.26 07-Aug-2019
Cyient Ltd. 1089.000.8389.8010.189.5716.148.67 18-Jul-2019
DB Corp Ltd. 607.03-4.0193.73-3.944.452.728.81 18-Jul-2019
DCB Bank Ltd. 857.7022.2881.0616.6336.1926.5011.38 16-Jul-2019
DCM Shriram Ltd. 1902.45-8.00219.960.973.687.7212.70 23-Jul-2019
DLF Ltd. 1331.19-11.69148.89315.60-22.3362.55-12.05 30-Jul-2019
Dabur India Ltd. 2273.299.26363.4910.2218.5211.138.48 19-Jul-2019
Deepak Fertilisers & Petro... 1122.20-49.5910.87-70.82-19.26-17.2560.17 14-Aug-2019
Delta Corp Ltd. 186.51-0.4142.301.543.523.053.94 09-Jul-2019
Dilip Buildcon Ltd. 2287.97-6.09125.24-50.86-4.75-3.991.43 05-Aug-2019
Dish TV India Ltd. 926.30-44.05-35.44-239.09-3.72-5.5572.09 30-Jul-2019
Divi's Laboratories Ltd. 1139.9214.53267.350.457.602.39-6.05 10-Aug-2019
Dr. Lal Pathlabs Ltd. 335.2014.6859.1018.9126.8029.7410.57 13-Aug-2019
Dr. Reddy's Laboratories Ltd. 3858.203.26660.2041.13-3.5243.04-6.57 29-Jul-2019
EID Parry (India) Ltd. 3126.44-7.02-2.4698.45114.11126.15130.29 29-Jul-2019
EIH Ltd. 289.63-13.53-7.10-169.68-55.39-39.38-48.41 13-Aug-2019
Edelweiss Financial Servic... 2512.693.17134.49-48.04-7.16-7.45-10.01 14-Aug-2019
Eicher Motors Ltd. 2381.92-6.40430.92-15.82-24.10-15.46-18.91 31-Jul-2019
Emami Ltd. 648.645.5839.9248.138.6016.062.86 08-Aug-2019
Endurance Technologies Ltd. 1909.172.62165.5932.9125.7626.3422.55 08-Aug-2019
Engineers India Ltd. 734.9028.18124.1043.2661.5042.7225.99 08-Aug-2019
Equitas Holdings Ltd. 655.5728.3770.28139.1746.3338.4613.99 02-Aug-2019
Escorts Ltd. 1422.97-5.8487.49-27.51-23.25-21.87-18.48 27-Jul-2019
Exide Industries Ltd. 2779.250.24224.296.854.297.344.04 02-Aug-2019
Federal Bank Ltd. 3229.3021.07384.2146.2517.8227.49-2.68 16-Jul-2019
Finolex Cables Ltd. 807.742.0981.57-9.71-18.32-14.62-20.00 14-Aug-2019
Finolex Industries Ltd. 943.8114.0172.49-29.83-36.28-28.08-44.11 10-Aug-2019
Firstsource Solutions Ltd. 979.786.6091.182.8929.3226.5521.31 02-Aug-2019
Future Consumer Ltd. 1048.4524.73-6.22-3186.5678.7943.0143.34 09-Aug-2019
Future Lifestyle Fashions ... 1540.3016.7928.440.32133.17124.1999.65 22-Jul-2019
GAIL (India) Ltd. 18310.605.851287.532.250.681.99-4.88 09-Aug-2019
GE Power India Ltd. 428.66-3.26-8.69-456.15-353.74-49.55-362.31 23-Jul-2019
GE T&D India Ltd. 733.66-36.893.37-95.89-70.59-72.93-53.41 24-Jul-2019
GHCL Ltd. 875.8716.07103.4567.9745.4645.7925.32 29-Jul-2019
GMR Infrastructure Ltd. 1992.1314.60-317.62-150.5137.4343.0519.92 15-Aug-2019
Gateway Distriparks Ltd. 139.3058.8742.32126.05295.20133.54148.75 14-Aug-2019
Gillette India Ltd. 463.9713.2345.8232.35-49.79-52.55-55.66 22-Aug-2019
GlaxoSmithKline Consumer H... 1194.327.87248.0823.7721.7624.5612.87 01-Aug-2019
GlaxoSmithKline Pharmaceut... 788.027.12113.4628.0717.8930.7910.05 22-Jul-2019
Glenmark Pharmaceuticals Ltd. 2322.887.26109.28-53.10-1.43-29.17-8.11 14-Aug-2019
Godfrey Philips India Ltd. 831.1844.59114.88102.47102.7599.1540.22 10-Aug-2019
Godrej Consumer Products Ltd. 2348.75-5.14407.430.652.581.838.13 01-Aug-2019
Godrej Industries Ltd. 2845.06-3.6091.40127.9331.3830.8136.29 13-Aug-2019
Godrej Properties Ltd. 635.88-36.2095.74109.0483.7646.75188.04 08-Aug-2019
Granules India Ltd. 595.2731.3457.7555.4063.3937.9424.41 30-Jul-2019
Great Eastern Shipping Com... 782.59-4.71-53.9677.98615.54208.66650.92 08-Aug-2019
Greaves Cotton Ltd. 476.844.0838.17-4.190.54-3.62-3.40 08-Aug-2019
GRUH Finance Ltd. 532.9717.86115.640.4620.3720.372.12 25-Jul-2019
Gujarat Alkalies & Chemica... 748.57-0.57158.89-13.26-12.28-9.15-11.78 09-Aug-2019
Gujarat Gas Ltd. 2614.6148.13233.6992.5187.6759.2826.70 30-Jul-2019
Gujarat Mineral Developmen... 537.27-20.0995.86-48.67-48.20-47.81-35.18 03-Aug-2019
Gujarat Narmada Valley Fer... 1209.94-24.6066.43-64.19-69.15-61.69-59.09 14-Aug-2019
Gujarat Pipavav Port Ltd. 177.620.9156.4519.7912.1216.2411.10 08-Aug-2019
Gujarat State Fertilizer &... 1707.70-3.5463.34-10.4630.0712.3334.84 06-Aug-2019
Gujarat State Petronet Ltd. 512.4730.98206.1442.7016.9217.28-10.74 02-Aug-2019
Gulf Oil Lubricants India ... 440.6812.8948.7321.4120.7321.286.94 30-Jul-2019
HCL Technologies Ltd. 16427.0018.372230.00-8.2710.295.36-6.83 07-Aug-2019
HDFC Bank Ltd. 27391.5921.485568.1621.0127.9020.675.29 22-Jul-2019
Hathway Cable & Datacom Ltd. 133.813.0919.52842.21-18.4197.43-20.85 12-Jul-2019
Havells India Ltd. 2711.974.45173.91-17.34-11.72-7.65-15.49 27-Jul-2019
Heidelberg Cement India Ltd. 589.2328.8279.0354.6032.1134.222.55 30-Jul-2019
Heritage Foods Ltd. 721.2412.4118.23-14.81-42.770.49-49.09 31-Jul-2019
Hero MotoCorp Ltd. 8030.27-8.851257.3438.30-15.9241.61-7.76 30-Jul-2019
Hexaware Technologies Ltd. 1308.3415.10151.27-1.3919.49-2.033.82 08-Aug-2019
Himachal Futuristic Commun... 1200.6116.3089.34101.4084.9884.3459.05 10-Jul-2019
Himatsingka Seide Ltd. 639.539.7745.251.5319.596.548.94 09-Aug-2019
Hindalco Industries Ltd. 10054.65-5.0822.58-94.54-45.87-37.30-42.97 09-Aug-2019
Hindustan Copper Ltd. 304.07-27.8921.20-39.88-14.47-4.5718.61 10-Aug-2019
Hindustan Petroleum Corpor... 70988.924.97810.95-52.83-48.48-35.35-50.92 07-Aug-2019
Hindustan Unilever Ltd. 10114.006.611755.0014.7817.5920.3710.30 23-Jul-2019
Hindustan Zinc Ltd. 4987.00-6.081765.00-7.98-8.70-3.39-2.79 19-Jul-2019
Housing and Urban Developm... 1806.4918.00335.680.6942.7734.2920.99 02-Aug-2019
Housing Development Financ... 23124.7317.652264.07-5.4113.8013.61-3.27 02-Aug-2019
ITC Ltd. 11502.827.433173.9412.608.6512.591.14 02-Aug-2019
ICICI Bank Ltd. 17980.0622.131908.031696.0146.3354.1319.82 27-Jul-2019
ICICI Prudential Life Insu... 512.1432.68284.941.171.171.06-23.75 24-Jul-2019
IDBI Bank Ltd. 5091.10-11.61-3800.84-57.72-73.04-5032.83-69.50 14-Aug-2019
IDFC First Bank Ltd. 3793.1263.42-617.36-440.05-4.09-16.85-41.31 25-Jul-2019
IDFC Ltd. 118.254.1856.74371.26953.2471.15911.02 14-Aug-2019
IFB Industries Ltd. 697.5213.499.58-29.25-7.56-8.98-18.54 25-Jul-2019
IFCI Ltd. 480.38-25.14-10.3796.961189.812055.071555.74 12-Aug-2019
IRB Infrastructure Develop... 1773.0415.29206.62-17.3814.5614.08-0.63 06-Aug-2019
ITD Cementation India Ltd. 704.647.9310.93-66.77-13.59-17.15-19.94 09-Aug-2019
ITI Ltd. 160.95-14.67-61.04-2369.1467.97-146.1062.47 07-Aug-2019
Vodafone Idea Ltd. 11269.9091.37-4932.00-2607.37453.53-25.03189.25 26-Jul-2019
India Cements Ltd. 1468.807.9572.21243.3755.0151.6943.59 07-Aug-2019
India Tourism Development ... 60.82-18.011.02-86.28-261.61-56.47-297.11 15-Aug-2019
Indiabulls Housing Finance... 3884.99-4.56790.03-24.66-6.64-6.63-2.18 06-Aug-2019
Indiabulls Real Estate Ltd. 836.583.17-120.96-239.183.72-18.400.53 15-Aug-2019
Indiabulls Ventures Ltd. 710.27106.12122.0639.1496.0990.62-4.86 31-Jul-2019
Indian Bank 5137.589.49365.3774.56-20.7624.69-27.63 05-Aug-2019
Indian Hotels Company Ltd. 1020.004.1110.1265.9056.7374.7650.54 05-Aug-2019
Indian Oil Corporation Ltd. 131512.461.573596.11-47.36-33.60-31.76-34.63 31-Jul-2019
Indian Overseas Bank 4336.392.07-342.0862.79193.1653.41187.22 23-Jul-2019
Indoco Remedies Ltd. 252.6716.152.18118.1496.6396.8969.28 13-Aug-2019
Indraprastha Gas Ltd. 1576.1222.43218.3624.1521.4922.59-0.76 14-Aug-2019
IndusInd Bank Ltd. 6961.3737.361432.5038.3152.2039.2910.81 12-Jul-2019
Infibeam Avenues Ltd. 185.52-27.2713.716.8639.3130.1491.54 08-Aug-2019
Info Edge (India) Ltd. 312.7720.5166.745.9519.8427.65-0.56 13-Aug-2019
Infosys Ltd. 21803.0013.983802.005.269.558.45-3.89 12-Jul-2019
Inox Leisure Ltd. 493.0118.8127.01-26.9879.7677.5051.29 02-Aug-2019
Inox Wind Ltd. 259.59-39.69-14.09-234.96-45.57-41.29-9.74 09-Aug-2019
Intellect Design Arena Ltd. 342.7914.706.22-85.80-4.40-50.77-16.66 24-Jul-2019
InterGlobe Aviation Ltd. 9420.0644.661200.474219.7822892.77878.8415856.36 19-Jul-2019
Ipca Laboratories Ltd. 1011.0118.39132.05101.5471.0768.0344.49 13-Aug-2019
J B Chemicals & Pharmaceut... 410.8012.2559.1540.5924.5039.0510.91 13-Aug-2019
JK Cement Ltd. 1327.9819.04153.80211.84101.8493.0269.56 03-Aug-2019
JK Lakshmi Cement Ltd. 1041.8812.8339.40186.5580.8938.7160.33 06-Aug-2019
JK Tyre & Industries Ltd. 2575.395.5715.68-76.73-26.38-18.81-30.27 01-Aug-2019
JM Financial Ltd. 850.500.15194.66-2.210.230.660.08 19-Jul-2019
JSW Energy Ltd. 2412.172.19211.71-2.484.252.082.02 06-Aug-2019
JSW Steel Ltd. 19812.00-3.451027.00-55.69-27.21-25.30-24.61 26-Jul-2019
Jagran Prakashan Ltd. 584.28-3.0365.45-25.90-13.73-13.86-11.03 31-Jul-2019
Jai Corp Ltd. 143.99-9.353.99-71.00-37.49-43.65-31.04 13-Aug-2019
Jain Irrigation Systems Ltd. 1891.32-9.5921.74-74.60-25.73-21.61-17.85 15-Aug-2019
Jaiprakash Associates Ltd. 1199.88-29.04-158.8344.27-68.723075.43-55.93 29-Jul-2019
Jammu & Kashmir Bank Ltd. 2072.0617.5421.87-58.415.2419.39-10.47 03-Aug-2019
Jindal Saw Ltd. 2580.9812.99145.5552.5523.0314.938.88 12-Aug-2019
Jindal Stainless (Hisar) Ltd. 2147.280.6684.005.81-5.79-0.91-6.41 08-Aug-2019
Jindal Stainless Ltd. 3066.72-2.5466.83-26.44-16.31-4.86-14.12 05-Aug-2019
Jindal Steel & Power Ltd. 9945.582.90-87.40-179.53-4.55-4.51-7.24 14-Aug-2019
Jubilant Foodworks Ltd. 940.099.9474.780.1454.2057.0540.25 24-Jul-2019
Jubilant Life Sciences Ltd. 2181.864.97184.98-7.68-0.69-0.62-5.38 26-Jul-2019
Just Dial Ltd. 240.1713.5957.2748.6411.8845.16-1.51 22-Jul-2019
Jyothy Labs Ltd. 422.532.2337.3811.6215.798.3913.27 23-Jul-2019
KPR Mill Ltd. 900.940.0592.2313.4910.8615.2010.80 29-Jul-2019
KRBL Ltd. 1217.7063.79136.1236.0530.2930.86-20.45 01-Aug-2019
Kajaria Ceramics Ltd. 699.996.5450.3811.049.4612.162.74 23-Jul-2019
Kalpataru Power Transmissi... 1655.0024.9192.0013.5222.2517.61-2.13 30-Jul-2019
Kansai Nerolac Paints Ltd. 1463.476.36147.905.7612.969.186.20 29-Jul-2019
Karnataka Bank Ltd. 1584.3712.56175.427.46-34.2714.07-41.60 12-Jul-2019
Karur Vysya Bank Ltd. 1492.533.4772.9258.83-14.3914.27-17.26 24-Jul-2019
Kaveri Seed Company Ltd. 655.4712.64228.938.7214.637.831.76 13-Aug-2019
KEC International Ltd. 2412.4514.6288.612.0416.248.691.41 07-Aug-2019
Kolte-Patil Developers Ltd. 585.6849.96130.7671.4943.9063.93-4.04 06-Aug-2019
Kotak Mahindra Bank Ltd. 8314.1920.441926.8524.75-197.9121.56-147.35 22-Jul-2019
L&T Finance Holdings Ltd. 3594.5415.73549.421.7818.1719.012.11 19-Jul-2019
L&T Technology Services Ltd. 1347.5016.95204.103.0339.0611.8618.91 19-Jul-2019
LIC Housing Finance Ltd. 4807.2019.61610.687.5317.7016.71-1.60 03-Aug-2019
Lakshmi Machine Works Ltd. 452.32-28.8814.06-71.69-78.87-61.36-70.30 22-Jul-2019
Lakshmi Vilas Bank Ltd. 623.95-14.17-237.25-91.53-46.53-40.47-70.73 06-Aug-2019
Larsen & Toubro Ltd. 29635.959.741878.9754.8995.7388.8878.35 23-Jul-2019
Laurus Labs Ltd. 550.572.1415.10-8.843.365.561.19 02-Aug-2019
Lupin Ltd. 4418.3814.59301.7449.1363.2431.1142.46 07-Aug-2019
MMTC Ltd. 6886.3135.3419.7398.4994.45111.7043.67 15-Aug-2019
MOIL Ltd. 280.07-10.6790.68-20.07-4.39-13.427.03 27-Jul-2019
MRF Ltd. 4409.5014.37268.522.981.269.39-11.46 09-Aug-2019
Magma Fincorp Ltd. 631.277.6912.06-79.95-0.75-0.40-7.84 01-Aug-2019
Mahanagar Gas Ltd. 757.4922.31170.2432.6631.2431.337.30 08-Aug-2019
Mahindra & Mahindra Financ... 2821.8823.0895.18-69.18-0.320.19-19.01 23-Jul-2019
Mahindra & Mahindra Ltd. 12922.72-4.422313.8289.51-13.3053.37-9.29 07-Aug-2019
Mahindra CIE Automotive Ltd. 540.91-16.7823.35-46.75-33.66-30.15-20.29 19-Jul-2019
Mahindra Holidays & Resort... 250.556.8318.1532.1957.4663.2247.40 31-Jul-2019
Manappuram Finance Ltd. 1174.1925.47272.2336.1234.8134.047.44 13-Aug-2019
Mangalore Refinery And Pet... 9280.53-31.55-500.12-238.17-155.18-150.83-180.61 03-Aug-2019
Marico Ltd. 2166.006.87315.0021.2129.9024.0421.55 01-Aug-2019
Maruti Suzuki India Ltd. 19719.80-12.201435.50-27.33-38.89-20.39-30.40 26-Jul-2019
Max Financial Services Ltd. 196.1352.06171.56127.4167.2267.049.97 06-Aug-2019
Max India Ltd. 16.5514.37-7.31-629.71-429.78-402.62-388.33 08-Aug-2019
Procter & Gamble Health Ltd. 233.636.0644.08-8.758.920.962.70 09-Aug-2019
MindTree Ltd. 1834.2011.8892.70-41.40-20.30-20.39-28.76 17-Jul-2019
Minda Corporation Ltd. 708.26-9.0018.37-43.77-8.37-3.250.69 12-Aug-2019
Minda Industries Ltd. 1439.750.6956.43-29.901.261.460.57 06-Aug-2019
Motherson Sumi Systems Ltd. 16792.5313.65339.91-41.60-11.12-10.09-21.80 12-Aug-2019
Motilal Oswal Financial Se... 609.191.11132.0427.4510.3410.919.13 31-Jul-2019
MphasiS Ltd. 2062.5613.31264.702.4716.9417.263.20 25-Jul-2019
Muthoot Finance Ltd. 1856.8214.42530.037.8316.7615.972.05 12-Aug-2019
Natco Pharma Ltd. 492.30-8.60142.80-21.15-12.09-16.25-3.82 09-Aug-2019
NBCC (India) Ltd. 1891.13-16.4150.92-38.40-64.72-36.41-57.80 08-Aug-2019
NCC Ltd. 2187.68-7.2981.32-21.56-0.44-1.917.39 09-Aug-2019
NHPC Ltd. 2421.2913.73881.1419.4716.5515.752.48 09-Aug-2019
NIIT Technologies Ltd. 962.7016.7189.80-0.665.327.36-9.75 23-Jul-2019
NLC India Ltd. 1676.46-1.20323.041.0736.342.9537.99 06-Aug-2019
NMDC Ltd. 3263.7434.751179.2820.9231.1128.44-2.71 13-Aug-2019
NTPC Ltd. 24192.596.562602.790.578.3616.601.69 10-Aug-2019
Narayana Hrudayalaya Ltd. 777.3719.1731.011419.06116.85113.5481.97 09-Aug-2019
National Aluminium Company... 2084.08-29.9197.78-85.77-78.80-76.31-69.75 13-Aug-2019
National Fertilizers Ltd. 2547.0417.52-64.02-255.31-88.75-78.82-90.42 03-Aug-2019
Nava Bharat Ventures Ltd. 800.328.04122.436.1314.837.216.28 08-Aug-2019
Navin Fluorine Internation... 241.79-0.5439.46-0.32-3.760.31-3.23 29-Jul-2019
Network 18 Media & Investm... 1245.1210.75-116.82-17.93151.0874.09126.71 16-Jul-2019
Nilkamal Ltd. 525.65-8.0730.02-2.2429.1328.2940.46 06-Aug-2019
Oberoi Realty Ltd. 603.25-32.09150.83-51.08-49.06-46.66-24.99 25-Jul-2019
Oil And Natural Gas Corpor... 26554.74-2.425904.25-3.90-5.96-5.01-3.63 13-Aug-2019
Oil India Ltd. 3373.36-0.50624.80-11.15-3.92-3.86-3.43 09-Aug-2019
Omaxe Ltd. 353.06103.4614.9172.3796.2171.49-3.56 15-Aug-2019
Oracle Financial Services ... 1275.10-5.19377.39-6.09-0.90-3.244.52 07-Aug-2019
Orient Cement Ltd. 687.797.4855.90248.9775.0972.5262.90 29-Jul-2019
Oriental Bank of Commerce 4919.8215.24112.68128.6617.4576.281.91 22-Jul-2019
PC Jeweller Ltd. 1348.59-44.3548.11-66.10-34.39-38.4717.88 10-Aug-2019
PI Industries Ltd. 754.1024.52100.8023.3828.2027.592.95 24-Jul-2019
PNB Housing Finance Ltd. 2301.5742.44368.2556.6738.6538.74-2.66 30-Jul-2019
PNC Infratech Ltd. 1321.7679.71100.15-2.3138.7431.06-22.79 10-Aug-2019
PTC India Ltd. 4973.2946.8362.772.167.91-16.45-26.50 07-Aug-2019
PVR Ltd. 880.3926.4417.77-65.97103.03101.7060.57 25-Jul-2019
Page Industries Ltd. 834.962.42110.67-11.06-1.40-2.21-3.73 08-Aug-2019
Parag Milk Foods Ltd. 629.7414.6227.51-2.69-4.84-3.02-16.98 02-Aug-2019
Persistent Systems Ltd. 832.11-0.2682.47-5.58-14.18-5.36-13.96 25-Jul-2019
Petronet LNG Ltd. 8613.44-6.06560.27-4.559.589.1916.65 07-Aug-2019
Pfizer Ltd. 544.406.26112.8122.8327.7625.7820.23 09-Aug-2019
Phoenix Mills Ltd. 615.0448.86146.88170.4449.8745.120.68 08-Aug-2019
Pidilite Industries Ltd. 2016.819.96294.1022.3616.2616.875.73 06-Aug-2019
Piramal Enterprises Ltd. 3506.2520.80377.14390.0237.9498.5014.18 30-Jul-2019
Power Finance Corporation ... 7580.627.871382.760.694.974.67-2.69 13-Aug-2019
Power Grid Corporation of ... 8804.118.332427.898.3613.9911.805.23 02-Aug-2019
Praj Industries Ltd. 211.6010.448.77151.2912.1754.321.57 23-Jul-2019
Prestige Estates Projects ... 1538.7083.79119.40-2.85105.9757.6712.07 02-Aug-2019
Prism Johnson Ltd. 1507.660.6765.56-6.612.315.791.63 30-Jul-2019
Procter & Gamble Hygiene &... 637.2921.4760.7936.45-22.78-17.92-36.43 21-Aug-2019
Punjab National Bank 13086.44-0.201018.63208.36-37.1051.70-36.97 26-Jul-2019
Quess Corp Ltd. 2394.7321.6656.036.0943.7739.0518.17 24-Jul-2019
RBL Bank Ltd. 2022.6748.27267.0540.5229.3745.99-12.74 19-Jul-2019
Radico Khaitan Ltd. 623.5820.7654.7715.618.859.21-9.87 08-Aug-2019
Rain Industries Ltd. 3341.57-12.14146.76-51.69-39.35-36.68-30.97 14-Aug-2019
Rajesh Exports Ltd. 40619.03-7.53301.94-24.36-40.65-42.24-35.81 08-Aug-2019
Rallis India Ltd. 623.248.7567.5723.8014.0016.714.83 18-Jul-2019
Ramkrishna Forgings Ltd. 379.25-7.6113.47-51.39-16.56-16.71-9.69 10-Aug-2019
Rashtriya Chemicals & Fert... 2409.4823.988.13-64.64-7.614.85-25.47 08-Aug-2019
Raymond Ltd. 1435.1214.75-11.84-506.8759.0336.7638.59 01-Aug-2019
Redington (India) Ltd. 11674.7414.29110.2228.4639.4735.3122.03 13-Aug-2019
Relaxo Footwears Ltd. 648.3014.4449.758.2728.4026.2112.20 03-Aug-2019
Reliance Communications Ltd. 865.00-14.02-366.00-6.40-55.97-3.09-48.79 09-Aug-2019
Reliance Industries Ltd. 156976.0021.9210116.006.773.179.01-15.38 19-Jul-2019
Reliance Infrastructure Ltd. 5466.721.73318.787.1613.0214.5511.09 14-Aug-2019
Reliance Power Ltd. 2075.55-6.5736.21-80.69-4.86-10.011.83 12-Aug-2019
Repco Home Finance Ltd. 328.1514.3762.352.3814.8314.830.41 15-Aug-2019
Rupa & Company Ltd. 188.472.739.26-9.920.932.05-1.76 08-Aug-2019
REC Ltd. 6986.1921.741501.342.2229.3316.316.24 06-Aug-2019
S H Kelkar & Company Ltd. 274.3816.0718.985.7440.7731.8021.28 09-Aug-2019
SJVN Ltd. 724.4917.95420.5443.2424.937.925.92 12-Aug-2019
SKF India Ltd. 776.832.9077.94-3.613.45-1.000.53 23-Jul-2019
SREI Infrastructure Financ... 1582.632.2242.67-69.48-2.25-2.31-4.37 07-Aug-2019
SRF Ltd. 1828.449.08189.2241.3820.0623.2110.07 05-Aug-2019
Sadbhav Engineering Ltd. 837.64-8.1039.46-37.76-2.28-7.746.32 14-Aug-2019
Sanofi India Ltd. 747.909.4197.40-2.21-4.07-2.21-12.32 29-Jul-2019
Schaeffler India Ltd. 1116.701.4982.48-25.99-11.54-17.69-12.84 23-Jul-2019
Shipping Corporation of In... 932.994.33-39.3680.895720.41767.425478.85 09-Aug-2019
Shoppers Stop Ltd. 832.420.712.44-74.99233.14189.08230.80 30-Jul-2019
Shree Cements Ltd. 3036.41-1.09363.0329.8956.8442.5358.57 09-Aug-2019
Shree Renuka Sugars Ltd. 997.303.24-159.0011.07-275.00584.91-269.51 07-Aug-2019
Shriram City Union Finance... 1493.476.55253.1810.2813.6513.526.66 30-Jul-2019
Shriram Transport Finance ... 4053.858.61634.2510.7111.4511.432.61 24-Jul-2019
Siemens Ltd. 3198.404.08248.1021.3817.0017.4212.42 07-Aug-2019
Sobha Ltd. 1189.5096.3590.6072.2473.2570.56-11.76 09-Aug-2019
Solar Industries India Ltd. 620.030.8673.831.25-2.86-4.12-3.69 30-Jul-2019
Sonata Software Ltd. 874.6327.0767.0516.7922.1728.09-3.86 07-Aug-2019
South Indian Bank Ltd. 1894.8514.5773.26217.979.6822.88-4.26 25-Jul-2019
Star Cement Ltd. 460.85-11.0283.90-8.32-14.86-9.51-4.32 31-Jul-2019
State Bank of India 65594.427.183383.79183.42-669.5146.84-617.96 02-Aug-2019
Steel Authority of India (... 14820.01-6.8368.84-87.26-38.60-26.37-34.10 09-Aug-2019
Sudarshan Chemical Industr... 382.9911.8044.01-53.7612.97-42.901.05 07-Aug-2019
Sun Pharma Advanced Resear... 17.323.03-94.19-46.08-48.96-46.02-44.57 29-Jul-2019
Sun Pharmaceutical Industr... 8374.3615.921501.3835.2524.2122.267.15 13-Aug-2019
Sun TV Network Ltd. 1101.36-1.70381.87-6.67-7.05-4.41-5.44 09-Aug-2019
Sundram Fasteners Ltd. 945.35-2.6493.11-12.31-0.47-7.842.23 08-Aug-2019
Sunteck Realty Ltd. 174.60-17.2835.39-52.87-45.45-47.84-34.06 12-Aug-2019
Supreme Industries Ltd. 1436.836.7774.64-42.74-9.87-30.88-15.59 29-Jul-2019
Suven Life Sciences Ltd. 198.993.8257.1847.2154.6140.2148.92 14-Aug-2019
Suzlon Energy Ltd. 843.22-33.99-336.7041.27123.61125.33135.76 15-Aug-2019
Swan Energy Ltd. 60.78-89.951.53-95.44-85.51-83.1944.16 15-Aug-2019
Symphony Ltd. 160.00102.5326.00420.002300.00400.001085.00 31-Jul-2019
Syndicate Bank 5544.795.47-980.4623.5153.5930.7945.62 24-Jul-2019
Syngene International Ltd. 420.903.6771.908.9410.8110.556.88 24-Jul-2019
TTK Prestige Ltd. 461.202.8135.810.900.753.71-2.00 12-Aug-2019
TV Today Network Ltd. 245.2134.8151.0524.5417.1425.05-13.11 09-Aug-2019
TV18 Broadcast Ltd. 1197.5110.0511.17178.8397.02103.5379.04 16-Jul-2019
TVS Motor Company Ltd. 4468.627.58142.30-2.9416.1010.267.92 22-Jul-2019
Take Solutions Ltd. 582.7424.6446.08-14.9217.518.51-5.72 08-Aug-2019
Tamil Nadu Newsprint And P... 951.102.7977.10212.2750.1546.6546.08 14-Aug-2019
Tata Chemicals Ltd. 2896.945.56315.2831.5120.6719.3614.32 08-Aug-2019
Tata Coffee Ltd. 466.6710.5434.8411.6019.0428.207.68 25-Jul-2019
Tata Consultancy Services ... 38172.0011.428153.0010.7410.6513.75-0.69 09-Jul-2019
Tata Elxsi Ltd. 361.71-5.3248.79-30.79-34.42-28.34-30.74 17-Jul-2019
Tata Global Beverages Ltd. 1897.135.24149.1111.616.4410.871.14 31-Jul-2019
Tata Investment Corporatio... 25.38-17.9719.46-13.43-17.92-17.830.06 09-Aug-2019
Tata Motors Ltd. 61466.99-7.85-3434.25-58.36-29.31-22.87-23.30 25-Jul-2019
Tata Power Company Ltd. 7766.726.20-9.90-100.7230.00-40.9222.41 01-Aug-2019
Tata Steel Ltd. 35947.111.28649.75-65.56-15.36-11.35-16.43 07-Aug-2019
Tech Mahindra Ltd. 8653.004.55956.905.00-3.1512.74-7.37 30-Jul-2019
The Ramco Cements Ltd. 1383.9013.45191.9753.6043.5744.0026.55 07-Aug-2019
Thermax Ltd. 1392.4534.5062.7628.9542.9520.246.28 08-Aug-2019
Thomas Cook (India) Ltd. 2317.5511.1816.42-74.643.635.33-6.79 06-Aug-2019
Thyrocare Technologies Ltd. 109.7312.9527.2916.4210.7010.38-1.99 12-Aug-2019
Time Technoplast Ltd. 868.1411.0944.661.434.954.77-5.53 13-Aug-2019
Timken India Ltd. 437.754.7850.4965.8152.7854.2745.81 12-Aug-2019
Titan Company Ltd. 5151.0915.73364.6610.9718.7521.482.61 06-Aug-2019
Torrent Pharmaceuticals Ltd. 2022.008.01216.0032.5213.4211.315.00 23-Jul-2019
Torrent Power Ltd. 3736.135.90276.5921.678.788.482.72 05-Aug-2019
Trent Ltd. 767.1929.9057.9451.06130.97160.6377.81 31-Jul-2019
Trident Ltd. 1305.3315.39123.24108.1251.4849.0131.27 03-Aug-2019
UCO Bank 3816.532.27-601.455.123.300.071.01 08-Aug-2019
Uflex Ltd. 1978.273.8590.91-2.2510.469.266.36 13-Aug-2019
UPL Ltd. 7906.0091.24220.00-57.2055.7831.91-18.54 31-Jul-2019
Ujjivan Financial Services... 635.3948.8583.0379.3573.4174.0216.50 02-Aug-2019
UltraTech Cement Ltd. 10177.6314.351207.6891.3960.2161.0540.10 08-Aug-2019
Union Bank of India 8897.622.26224.4373.251.8213.68-0.43 02-Aug-2019
United Breweries Ltd. 2048.539.79164.54-25.86-17.85-20.11-25.17 14-Aug-2019
United Spirits Ltd. 2218.4010.26197.40142.80105.4689.6186.33 22-Jul-2019
V-Guard Industries Ltd. 699.3910.1652.4552.4853.0456.0838.92 24-Jul-2019
VRL Logistics Ltd. 539.642.1127.4513.5047.4245.3944.37 10-Aug-2019
Va Tech Wabag Ltd. 456.53-33.63-0.50-103.97-8.85-7.4437.34 12-Aug-2019
Vakrangee Ltd. 126.78-87.477.81-40.46-113.88-23.26-210.72 13-Aug-2019
Vardhman Textiles Ltd. 1650.36-2.92118.46-24.90-14.24-11.32-11.67 13-Aug-2019
Varun Beverages Ltd. 2810.4536.49403.6831.8737.0637.550.42 01-Aug-2019
Vedanta Ltd. 21374.00-3.751944.00-13.52-16.03-15.59-12.76 26-Jul-2019
Vinati Organics Ltd. 290.749.8282.3628.1730.9926.7219.27 30-Jul-2019
Voltas Ltd. 2654.0023.55187.670.5919.757.39-3.08 07-Aug-2019
WABCO India Ltd. 637.76-14.6654.76-26.74-12.76-17.982.23 13-Aug-2019
Welspun Corp Ltd. 2047.1024.68101.7743.4634.9124.418.20 07-Aug-2019
Welspun India Ltd. 1728.1411.55156.0717.5022.4614.189.78 30-Jul-2019
Whirlpool of India Ltd. 1974.2019.57190.8416.5223.9317.943.65 12-Aug-2019
Wipro Ltd. 14786.003.902403.9014.529.6613.505.55 17-Jul-2019
Wockhardt Ltd. 863.11-14.35-36.8861.20796.85303.96947.10 14-Aug-2019
YES Bank Ltd. 7816.1518.82113.76-90.97-9.75-7.72-24.04 17-Jul-2019
Zee Entertainment Enterpri... 2008.1213.32527.4662.7433.6739.9617.95 23-Jul-2019
eClerx Services Ltd. 354.720.7939.80-33.72-15.83-23.15-16.49 02-Aug-2019
Sterlite Technologies Ltd. 1431.9963.30142.8711.2032.0531.71-19.14 18-Jul-2019
Future Retail Ltd. 5149.3613.45162.506.13186.56186.36152.58 31-Jul-2019
Reliance Home Finance Ltd. 532.9631.9248.631.3128.1626.79-2.85 14-Aug-2019
Himadri Speciality Chemica... 523.68-13.4073.24-4.46-11.06-7.942.71 15-Aug-2019
Mas Financial Services Ltd. 159.1131.1040.7333.7042.4542.138.66 31-Jul-2019
HEG Ltd. 816.51-48.56234.39-69.57-70.72-67.64-43.08 14-Aug-2019
Security and Intelligence ... 2008.4024.6477.2476.4067.5455.7534.42 24-Jul-2019
SBI Life Insurance Company... 386.755.56371.904.964.544.02-0.96 23-Jul-2019
Nesco Ltd. 78.263.7037.834.173.93-0.120.22 05-Aug-2019
Sintex Plastics Technology... 0.16--315.21-40511.54-1349.00-20988.89- 15-Aug-2019
General Insurance Corporat... 547.54-46.02108.60-85.92-86.13-86.51-74.30 14-Aug-2019
Tube Investments of India ... 1384.46-6.3979.1324.8520.3416.8328.56 24-Jul-2019
Honeywell Automation India... 857.0311.25114.1024.4140.0329.0525.87 09-Aug-2019
Indian Energy Exchange Ltd. 60.55-9.5839.59-5.50-9.33-5.170.28 31-Jul-2019
Shankara Building Products... 639.29-18.586.77-65.19-36.14-38.40-21.57 12-Aug-2019
ICICI Lombard General Insu... 501.218.19309.817.097.227.23-0.89 19-Jul-2019
Godrej Agrovet Ltd. 1702.5814.7071.24-2.821.856.25-11.20 02-Aug-2019
Aster DM Healthcare Ltd. 169.0526.34-16.86-33.491007.14119.26776.35 07-Aug-2019
Central Depository Service... 58.4028.9627.9126.73-11.9422.00-31.72 07-Aug-2019
Graphite India Ltd. 897.00-49.52195.00-77.27-80.00-76.36-60.38 12-Aug-2019
Grasim Industries Ltd. 18860.9312.531738.2228.0131.2628.6016.65 14-Aug-2019
KNR Constructions Ltd. 464.60-16.4947.72-35.52-18.06-16.32-1.87 14-Aug-2019
Eris Lifesciences Ltd. 274.309.3984.0617.4618.0316.587.90 27-Jul-2019
Aditya Birla Capital Ltd. 3645.7519.04197.1831.4129.2129.598.55 02-Aug-2019
Dixon Technologies (India)... 1146.9293.5123.5884.80102.2393.484.50 13-Aug-2019
Dishman Carbogen Amcis Ltd. 521.908.2234.31-13.45-1.110.30-8.62 13-Aug-2019
KIOCL Ltd. 598.4452.2116.64559.67100.461662.73100.30 06-Aug-2019
Cholamandalam Financial Ho... 3122.5326.15330.505.2126.8026.780.52 01-Aug-2019
Hatsun Agro Products Ltd. 1423.2215.1851.1935.2332.4438.7314.99 18-Jul-2019
Reliance Capital Ltd. 6069.0031.391175.00375.7173.7071.9932.20 15-Aug-2019
Cochin Shipyard Ltd. 735.4411.65120.2513.1123.0121.3410.18 29-Jul-2019
Bharat Dynamics Ltd. 491.57-10.3765.55-19.89-9.58-5.790.88 10-Aug-2019
Lux Industries Ltd. 262.350.0119.996.58-3.99-5.26-4.00 06-Aug-2019
Zensar Technologies Ltd. 1071.0218.3975.72-9.7625.3414.445.87 06-Aug-2019
Phillips Carbon Black Ltd. 911.5216.6564.66-33.71-27.72-25.55-38.03 19-Jul-2019
Strides Pharma Science Ltd. 685.8045.0820.72369.84171.67178.5887.25 29-Jul-2019
Zydus Wellness Ltd. 620.25333.5980.40205.12452.33292.4727.39 31-Jul-2019
Linde India Ltd. 498.21-9.3520.16284.1310.7512.0922.18 23-Jul-2019
FDC Ltd. 336.9617.9452.282.387.071.64-9.22 03-Aug-2019
The New India Assurance Co... 383.21-49.10277.11-56.37-60.37-59.89-22.13 09-Aug-2019
Sundaram Finance Ltd. 923.0822.56157.5311.9420.4921.52-1.68 06-Aug-2019
TeamLease Services Ltd. 1251.2322.5119.29-12.1014.864.85-6.25 26-Jul-2019
Galaxy Surfactants Ltd. 665.02-7.1452.5514.968.2411.8116.56 15-Aug-2019
Gayatri Projects Ltd. 984.0819.6054.778.747.758.66-9.91 15-Aug-2019
Venky's (India) Ltd. 905.3019.7261.84-12.96-14.89-12.54-28.91 05-Aug-2019
Bandhan Bank Ltd. 2120.5636.27701.1445.5546.8242.317.74 19-Jul-2019
ICICI Securities Ltd. 386.52-11.32113.77-14.98-11.57-4.46-0.28 22-Jul-2019
V Mart Retail Ltd. 453.0525.4317.60-29.2233.7335.746.62 02-Aug-2019
Reliance Nippon Life Asset... 325.11-17.48125.6012.149.6311.0432.86 29-Jul-2019
Lemon Tree Hotels Ltd. 140.9310.22-1.89-198.4328.5825.2116.66 07-Aug-2019
Mahindra Logistics Ltd. 899.03-3.1418.68-23.16-1.118.482.10 01-Aug-2019
Grindwell Norton Ltd. 411.367.9342.91-1.631.044.25-6.39 25-Jul-2019
HDFC Life Insurance Compan... 449.0912.62424.6211.6914.2211.501.42 23-Jul-2019
Elgi Equipments Ltd. 466.6412.8616.49-9.184.537.56-7.39 02-Aug-2019
Hindustan Aeronautics Ltd. 3291.6416.98566.1457.03425.5750.43349.30 13-Aug-2019
Shilpa Medicare Ltd. 160.99-18.7614.61-62.16-47.37-47.90-35.22 13-Aug-2019
BSE Ltd. 161.194.8034.30-24.93-3.98-13.70-8.38 07-Aug-2019
Rites Ltd. 519.2267.4792.6212.8866.2316.10-0.74 13-Aug-2019
Fortis Healthcare Ltd. 1138.319.2475.19221.671660.89354.481511.97 06-Aug-2019
Varroc Engineering Ltd. 626.050.9918.75-27.39-2.20-8.75-3.16 09-Aug-2019
Adani Green Energy Ltd. 111.37207.565.52152.65-8026.16-19.72-2677.11 07-Aug-2019
Sheela Foam Ltd. 514.242.4338.7218.8123.0525.6220.13 06-Aug-2019
VIP Industries Ltd. 564.188.9635.08-44.6330.03-19.0819.35 30-Jul-2019
Corporation Bank 3985.56-4.89103.2821.55-43.1310.50-40.21 03-Aug-2019
CreditAccess Grameen Ltd. 375.8031.5195.8332.6929.7930.03-1.31 31-Jul-2019
CESC Ltd. 2359.009.26217.0019.23-10.7111.18-18.28 14-Aug-2019
Essel Propack Ltd. 629.83-1.4040.30-3.84-5.573.54-4.23 13-Aug-2019
Triveni Turbine Ltd. 213.6324.3827.1341.8944.1638.7115.91 03-Aug-2019
TCNS Clothing Co. Ltd. 279.6318.1920.470.0999.1894.6268.53 08-Aug-2019
Jamna Auto Industries Ltd. 420.51-25.2020.41-49.00-38.97-40.05-18.41 09-Aug-2019
Suprajit Engineering Ltd. 363.370.4524.85-13.75-7.49-3.50-7.90 10-Aug-2019
Indostar Capital Finance Ltd. 404.6579.4334.62-8.4964.7564.75-8.18 08-Aug-2019
JK Paper Ltd. 712.53-10.37136.1543.1023.3129.3637.58 23-Jul-2019
Bank of Maharashtra 2772.645.0081.09107.2593.27144.3284.06 29-Jul-2019
Maharashtra Scooters Ltd. 1.40-55.271.69-16.75-58.68-10.79-254.76 24-Jul-2019
Maharashtra Seamless Ltd. 690.3113.6491.42-8.907.14-3.71-5.72 07-Aug-2019
Aavas Financiers Ltd. 197.4434.4645.3150.6943.3743.076.62 01-Aug-2019
Sharda Cropchem Ltd. 423.01-7.4722.76-33.50-13.29-6.01-6.29 24-Jul-2019
Indiabulls Integrated Serv... 58.6474.77-205.22-44195.19-4608.19-1299.40-2679.51 15-Aug-2019
ICRA Ltd. 77.04-2.0720.35-19.80-19.23-10.45-17.52 02-Aug-2019
HDFC Asset Management Comp... 504.397.04291.7942.1648.0449.4038.30 16-Jul-2019
KEI Industries Ltd. 1081.3622.3445.8142.3832.2636.508.11 05-Aug-2019
Orient Electric Ltd. 568.3430.5018.8756.6766.2356.8427.37 30-Jul-2019
VST Industries Ltd. 304.6825.3075.6823.5818.9721.71-5.05 26-Jul-2019
Kirloskar Oil Engines Ltd. 765.10-6.6944.11-11.14-9.80-10.40-3.33 09-Aug-2019
Ircon International Ltd. 1120.8359.18141.23-13.22223.8079.31103.42 09-Aug-2019
Deepak Nitrite Ltd. 550.3630.72107.28392.50229.36230.77151.96 02-Aug-2019
AstraZeneca Pharma India Ltd. 204.5626.7121.52236.53283.24203.50202.45 07-Aug-2019
Fine Organic Industries Ltd. 243.511.4137.430.968.831.107.32 13-Aug-2019
Sundaram Clayton Ltd. 374.15-20.184.87-30.6310.8314.7438.84 23-Jul-2019
Larsen & Toubro Infotech Ltd. 2484.9015.27355.70-1.529.316.27-5.17 18-Jul-2019
Chalet Hotels Ltd. 240.272.1014.03164.643.17-1.931.05 13-Aug-2019
Dalmia Bharat Ltd. 39.0011.437.00-53.33-140.00-38.10-135.90 02-Aug-2019