Stock results analysis for Nifty 500 for Q3 FY25-26 ending Dec 31, 2025
Analysis of which stocks have performed the best and worst in Nifty 500 for Q3 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
81
POSITIVE PROFIT GROWTH
39
NEGATIVE PROFIT GROWTH
6
NEUTRAL PROFIT GROWTH
10.9
%
TOTAL REVENUE GROWTH
4.8
%
TOTAL EBIDT GROWTH
11.0
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes | 22-Jan-2026 |
55529.98
|
2000.10
|
5815.13
|
7.04
|
7.32
|
310.04
|
42.90
|
10.65
|
471.79
|
36.52
|
496.51
|
35.20
|
8.11
|
1.75
|
| AU SF Bank | 20-Jan-2026 |
72206.65
|
966.10
|
4727.47
|
14.93
|
1.98
|
667.66
|
26.34
|
2.21
|
1215.31
|
0.86
|
3270.37
|
17.05
|
25.71
|
-3.58
|
| Adani Energy | 22-Jan-2026 |
97628.24
|
812.70
|
6729.65
|
15.43
|
-12.74
|
552.31
|
-1.69
|
-40.19
|
2335.74
|
9.90
|
2209.37
|
20.68
|
34.71
|
-1.74
|
| Atul | 23-Jan-2026 |
17154.26
|
5826.50
|
1573.62
|
11.07
|
0.97
|
160.74
|
47.82
|
-1.63
|
247.06
|
10.27
|
285.65
|
19.11
|
15.70
|
-0.11
|
| Avenue Supermarts | 10-Jan-2026 |
238532.73
|
3665.60
|
18100.88
|
13.32
|
0.00
|
855.92
|
18.27
|
12.72
|
1463.37
|
20.22
|
1480.30
|
19.25
|
8.08
|
0.46
|
| Bank of India | 21-Jan-2026 |
72683.34
|
159.65
|
19051.83
|
4.01
|
-
|
2812.29
|
6.66
|
-
|
4255.57
|
13.08
|
16177.76
|
3.62
|
22.34
|
1.79
|
| Bharat Heavy Electricals | 19-Jan-2026 |
84440.04
|
242.50
|
8473.10
|
16.44
|
-1.79
|
390.40
|
189.83
|
9.97
|
545.30
|
79.23
|
764.05
|
85.38
|
6.44
|
2.25
|
| Bharat Petroleum | 23-Jan-2026 |
151478.92
|
349.15
|
119029.43
|
5.18
|
7.52
|
7188.40
|
88.87
|
12.79
|
11686.58
|
55.29
|
12165.59
|
50.68
|
9.82
|
3.17
|
| Can Fin Homes | 17-Jan-2026 |
11958.57
|
898.10
|
1072.84
|
8.79
|
2.83
|
264.78
|
24.83
|
1.05
|
987.56
|
8.76
|
987.89
|
8.79
|
92.05
|
-0.03
|
| Ceat | 19-Jan-2026 |
15040.16
|
3718.20
|
4157.05
|
25.98
|
4.13
|
155.77
|
60.41
|
-20.11
|
563.35
|
65.25
|
511.44
|
48.53
|
13.55
|
3.22
|
| Central Bank | 16-Jan-2026 |
32865.64
|
36.31
|
9069.98
|
6.18
|
-
|
1264.29
|
31.23
|
-
|
2296.91
|
16.20
|
7144.02
|
11.60
|
25.32
|
2.18
|
| Cipla | 23-Jan-2026 |
106221.99
|
1315.00
|
7074.48
|
0.02
|
-6.49
|
675.80
|
-56.97
|
-46.13
|
1255.06
|
-36.90
|
1185.49
|
-46.37
|
17.74
|
-10.38
|
| Cyient | 22-Jan-2026 |
12060.61
|
1085.80
|
1848.50
|
-4.04
|
-2.89
|
91.80
|
-24.94
|
-38.26
|
237.20
|
-14.95
|
225.80
|
-13.92
|
12.83
|
-1.65
|
| DLF | 22-Jan-2026 |
145659.72
|
588.45
|
2020.22
|
32.15
|
-12.82
|
1203.36
|
13.66
|
12.57
|
389.87
|
-2.53
|
789.04
|
157.55
|
19.30
|
-6.87
|
| Dr. Reddy's Labs | 21-Jan-2026 |
103126.93
|
1235.60
|
8753.40
|
4.44
|
3.25
|
1209.90
|
-14.42
|
12.60
|
1887.50
|
-16.96
|
2156.30
|
-11.01
|
21.56
|
-5.56
|
| Federal Bank | 16-Jan-2026 |
68595.93
|
278.55
|
7360.47
|
1.32
|
2.60
|
1094.07
|
15.88
|
1.94
|
1881.95
|
13.08
|
5908.29
|
1.05
|
25.57
|
2.66
|
| Godrej Consumer Products | 23-Jan-2026 |
126923.26
|
1240.40
|
4099.12
|
8.78
|
-0.41
|
497.91
|
-0.08
|
-15.73
|
880.44
|
16.47
|
845.33
|
1.44
|
21.48
|
1.42
|
| Granules | 23-Jan-2026 |
13710.78
|
565.00
|
1387.94
|
22.00
|
0.00
|
150.21
|
27.73
|
-
|
308.10
|
33.79
|
304.46
|
29.03
|
22.20
|
1.96
|
| Gujarat Gas | 20-Jan-2026 |
27876.36
|
404.95
|
3658.41
|
-11.91
|
-4.85
|
266.84
|
20.75
|
-0.61
|
447.32
|
17.58
|
501.92
|
14.78
|
12.23
|
3.07
|
| Gujarat State | 22-Jan-2026 |
16824.78
|
298.20
|
3885.00
|
-10.90
|
3.23
|
256.75
|
9.66
|
-10.82
|
613.03
|
6.96
|
708.80
|
5.91
|
15.78
|
2.64
|
| HCL Technologies | 12-Jan-2026 |
463222.63
|
1707.00
|
33872.00
|
13.32
|
2.98
|
4076.00
|
-11.22
|
-13.56
|
7412.00
|
8.05
|
6841.00
|
-6.76
|
21.88
|
-1.07
|
| HDFC Bank | 17-Jan-2026 |
1409590.74
|
916.10
|
87066.94
|
2.38
|
0.30
|
19806.63
|
12.18
|
2.32
|
30581.81
|
9.49
|
72782.52
|
2.67
|
35.12
|
2.28
|
| Havells | 19-Jan-2026 |
80687.40
|
1287.00
|
5587.89
|
14.30
|
3.78
|
300.78
|
8.08
|
-8.70
|
516.11
|
21.01
|
513.78
|
4.68
|
9.24
|
0.51
|
| Hindustan Petroleum | 21-Jan-2026 |
88272.72
|
414.85
|
115153.20
|
4.11
|
3.80
|
4011.40
|
57.70
|
-7.07
|
6997.73
|
17.43
|
7604.23
|
18.42
|
6.08
|
0.69
|
| Hindustan Zinc | 19-Jan-2026 |
295223.04
|
698.70
|
10980.00
|
27.47
|
7.66
|
3916.00
|
46.23
|
10.01
|
6054.00
|
34.56
|
6372.00
|
35.09
|
55.14
|
2.91
|
| ICICI Bank | 17-Jan-2026 |
960862.79
|
1343.40
|
48363.84
|
2.82
|
-1.65
|
12537.98
|
-2.68
|
-9.10
|
20400.58
|
3.29
|
39628.38
|
-3.62
|
42.18
|
0.19
|
| ICICI Prudential | 13-Jan-2026 |
92479.10
|
638.70
|
22834.07
|
403.35
|
-
|
387.15
|
19.16
|
-
|
806.72
|
141.32
|
498.15
|
21.44
|
3.53
|
-3.84
|
| IDBI Bank | 17-Jan-2026 |
104749.90
|
97.42
|
7080.24
|
-9.45
|
-
|
1954.09
|
0.31
|
-
|
1950.13
|
-31.08
|
6351.51
|
1.68
|
27.54
|
-8.65
|
| India Cements | 23-Jan-2026 |
13372.06
|
431.50
|
1114.26
|
18.44
|
3.56
|
-2.67
|
-102.18
|
75.86
|
79.06
|
141.59
|
94.29
|
-54.16
|
7.10
|
27.30
|
| Indian Bank | 22-Jan-2026 |
118054.66
|
876.45
|
17102.21
|
8.45
|
3.28
|
3146.88
|
8.15
|
-0.82
|
5056.49
|
5.78
|
14402.28
|
10.23
|
29.57
|
-0.75
|
| Indian Overseas Bank | 14-Jan-2026 |
65645.71
|
34.09
|
8172.39
|
14.85
|
-
|
1427.16
|
63.05
|
-
|
2603.10
|
14.79
|
6241.30
|
12.19
|
31.85
|
-0.01
|
| IndusInd Bank | 23-Jan-2026 |
69528.64
|
892.45
|
11372.88
|
-11.15
|
1.31
|
127.98
|
-90.87
|
-19.44
|
2269.62
|
-36.97
|
6985.08
|
-25.92
|
19.96
|
-8.17
|
| InterGlobe Aviation | 22-Jan-2026 |
181871.78
|
4704.50
|
23471.90
|
6.16
|
0.75
|
549.80
|
-77.55
|
-70.92
|
5367.40
|
3.65
|
4889.60
|
-19.32
|
22.87
|
-0.55
|
| J B Chemicals | 16-Jan-2026 |
29616.32
|
1846.00
|
1064.72
|
10.51
|
0.40
|
197.89
|
21.79
|
2.17
|
295.82
|
16.23
|
314.10
|
19.65
|
27.78
|
1.37
|
| JK Cement | 17-Jan-2026 |
42779.59
|
5536.50
|
3463.07
|
18.18
|
9.75
|
174.63
|
-7.91
|
-18.25
|
557.50
|
13.29
|
555.63
|
3.53
|
16.10
|
-0.70
|
| JSW Energy | 23-Jan-2026 |
83937.07
|
477.65
|
4081.76
|
67.36
|
0.00
|
419.94
|
150.22
|
-
|
2029.57
|
122.12
|
2137.16
|
91.69
|
49.72
|
12.26
|
| JSW Steel | 23-Jan-2026 |
286118.12
|
1170.00
|
45991.00
|
11.15
|
2.09
|
2139.00
|
198.33
|
57.50
|
6496.00
|
16.44
|
6240.00
|
10.97
|
14.12
|
0.64
|
| Jindal Stainless | 21-Jan-2026 |
61497.58
|
745.95
|
10517.55
|
6.16
|
-3.79
|
828.79
|
26.56
|
3.01
|
1407.94
|
16.60
|
1480.10
|
13.27
|
13.39
|
1.20
|
| Karur Vysya Bank | 23-Jan-2026 |
25663.83
|
265.50
|
2794.18
|
12.40
|
-3.10
|
689.96
|
39.10
|
24.10
|
1005.34
|
23.31
|
2455.50
|
18.33
|
35.98
|
3.19
|
| L&T Finance | 16-Jan-2026 |
72085.73
|
288.00
|
4578.27
|
11.73
|
3.60
|
738.61
|
17.91
|
-3.68
|
2778.18
|
14.72
|
2752.89
|
13.32
|
60.68
|
1.58
|
| L&T Technology | 15-Jan-2026 |
40680.24
|
3837.90
|
2923.50
|
10.20
|
-3.22
|
302.60
|
-6.14
|
-9.85
|
513.80
|
3.86
|
511.70
|
-3.12
|
17.57
|
-1.07
|
| Laurus Labs | 23-Jan-2026 |
54871.02
|
1016.40
|
1778.29
|
25.67
|
6.22
|
251.66
|
172.65
|
36.04
|
480.21
|
68.41
|
485.97
|
64.98
|
27.00
|
6.85
|
| Mangalore Refinery | 14-Jan-2026 |
27235.39
|
155.40
|
24711.65
|
12.99
|
13.51
|
1450.89
|
369.09
|
78.41
|
2784.55
|
170.05
|
2823.89
|
165.29
|
11.27
|
6.55
|
| MphasiS | 22-Jan-2026 |
52324.34
|
2752.80
|
4002.58
|
12.39
|
-0.22
|
442.19
|
3.36
|
-8.13
|
751.68
|
10.87
|
778.59
|
5.11
|
18.78
|
-0.26
|
| Coforge | 23-Jan-2026 |
54947.45
|
1636.40
|
4188.10
|
26.22
|
-1.00
|
250.20
|
16.10
|
-32.02
|
730.20
|
64.83
|
596.50
|
18.68
|
17.44
|
4.08
|
| Oberoi Realty | 19-Jan-2026 |
52864.12
|
1453.90
|
1492.64
|
5.78
|
-14.56
|
622.64
|
0.69
|
-19.94
|
857.26
|
0.13
|
903.30
|
-0.22
|
57.43
|
-3.24
|
| Oracle Fin Serv | 21-Jan-2026 |
69234.31
|
7956.00
|
1965.90
|
14.62
|
2.50
|
609.60
|
12.62
|
-6.79
|
819.60
|
14.81
|
880.10
|
12.31
|
41.69
|
0.07
|
| PNB Housing Finance | 21-Jan-2026 |
21163.72
|
812.40
|
2119.02
|
9.13
|
-1.55
|
520.35
|
7.67
|
-6.06
|
1935.82
|
8.35
|
1937.46
|
8.36
|
91.35
|
-0.65
|
| Persistent Systems | 20-Jan-2026 |
96264.20
|
6155.00
|
3778.21
|
23.38
|
1.03
|
439.45
|
17.82
|
-4.87
|
733.07
|
36.30
|
684.54
|
17.93
|
19.40
|
1.84
|
| Punjab National Bank | 19-Jan-2026 |
138087.71
|
120.15
|
32889.23
|
3.12
|
4.38
|
5555.89
|
15.72
|
6.10
|
7570.32
|
13.81
|
28604.31
|
2.92
|
23.02
|
2.16
|
| RBL Bank | 17-Jan-2026 |
17811.14
|
288.60
|
3666.78
|
3.68
|
0.93
|
227.95
|
381.72
|
-12.98
|
928.50
|
-8.20
|
2298.30
|
29.56
|
25.32
|
-3.28
|
| Radico Khaitan | 22-Jan-2026 |
39659.25
|
2962.00
|
1546.75
|
19.51
|
0.55
|
154.93
|
62.25
|
6.76
|
267.18
|
45.27
|
260.23
|
40.66
|
17.27
|
3.06
|
| Reliance Industries | 16-Jan-2026 |
1875736.03
|
1386.10
|
264905.00
|
10.38
|
3.51
|
18645.00
|
0.57
|
-3.00
|
46018.00
|
5.09
|
50932.00
|
6.10
|
17.37
|
-0.87
|
| SRF | 20-Jan-2026 |
80440.80
|
2713.70
|
3712.53
|
6.34
|
-2.04
|
432.66
|
59.61
|
3.87
|
779.97
|
25.89
|
734.06
|
11.35
|
21.01
|
3.26
|
| Shriram Finance | 23-Jan-2026 |
188816.77
|
1003.55
|
12170.76
|
13.76
|
3.69
|
2529.65
|
-22.09
|
3.11
|
8773.73
|
14.46
|
8799.47
|
-4.76
|
72.09
|
0.44
|
| Sobha | 16-Jan-2026 |
14776.93
|
1381.80
|
943.11
|
-22.95
|
-31.68
|
15.43
|
-28.85
|
-83.99
|
38.75
|
-42.36
|
78.74
|
-21.27
|
4.11
|
-1.38
|
| Supreme Industries | 21-Jan-2026 |
44313.33
|
3488.50
|
2686.94
|
7.05
|
-1.13
|
153.37
|
-17.97
|
-24.09
|
313.80
|
1.61
|
317.57
|
-0.05
|
11.68
|
-0.63
|
| Syngene Intl | 22-Jan-2026 |
21911.84
|
543.80
|
917.10
|
-2.82
|
-6.64
|
15.00
|
-88.56
|
-84.92
|
209.20
|
-26.23
|
154.00
|
-48.99
|
22.81
|
-7.24
|
| TCS | 12-Jan-2026 |
1144220.17
|
3162.50
|
67087.00
|
4.87
|
0.45
|
10657.00
|
-13.92
|
-17.67
|
18269.00
|
7.25
|
15996.00
|
-12.48
|
27.23
|
0.60
|
| Tata Elxsi | 13-Jan-2026 |
33698.91
|
5409.50
|
953.47
|
1.52
|
0.29
|
108.89
|
-45.28
|
-34.64
|
222.25
|
-9.88
|
172.60
|
-39.75
|
23.31
|
-2.95
|
| Tech Mahindra | 16-Jan-2026 |
166664.08
|
1701.10
|
14393.20
|
8.34
|
1.47
|
1122.00
|
14.12
|
-19.00
|
2365.60
|
30.77
|
2071.50
|
13.48
|
16.44
|
2.82
|
| UltraTech Cement | 24-Jan-2026 |
364488.70
|
12369.00
|
21829.68
|
26.97
|
5.10
|
1725.40
|
17.09
|
5.66
|
3915.24
|
35.61
|
3961.59
|
26.51
|
17.94
|
1.14
|
| Union Bank | 14-Jan-2026 |
131885.80
|
172.77
|
26819.18
|
-1.16
|
2.00
|
5072.69
|
9.73
|
22.97
|
6959.85
|
-7.33
|
24007.69
|
1.50
|
25.95
|
-1.73
|
| United Spirits | 20-Jan-2026 |
96955.87
|
1333.00
|
3694.00
|
7.60
|
1.39
|
418.00
|
24.78
|
15.15
|
599.00
|
5.46
|
640.00
|
11.30
|
16.22
|
-0.33
|
| Vardhman Textiles | 21-Jan-2026 |
11669.28
|
403.45
|
2505.31
|
1.62
|
2.00
|
166.34
|
-21.02
|
-15.00
|
284.35
|
-9.08
|
342.83
|
-10.05
|
11.35
|
-1.34
|
| Wipro | 16-Jan-2026 |
250014.81
|
238.40
|
23555.80
|
5.54
|
0.37
|
3119.00
|
-7.00
|
-7.63
|
4296.40
|
-5.36
|
5301.70
|
-4.37
|
18.24
|
-2.10
|
| Zee Entertainment | 22-Jan-2026 |
7817.67
|
81.39
|
2280.10
|
15.23
|
1.10
|
155.30
|
-5.07
|
-23.39
|
255.60
|
-20.30
|
264.60
|
-3.54
|
11.21
|
-5.00
|
| ICICI Lombard | 13-Jan-2026 |
89445.11
|
1795.70
|
6904.74
|
12.07
|
-4.20
|
658.76
|
-9.06
|
-14.40
|
853.87
|
-11.26
|
869.75
|
-9.41
|
12.37
|
-3.25
|
| Zensar Technologies | 22-Jan-2026 |
16028.16
|
704.75
|
1430.70
|
7.93
|
-0.25
|
199.80
|
25.03
|
7.70
|
249.90
|
20.72
|
287.60
|
20.99
|
17.47
|
1.85
|
| Bandhan Bank | 22-Jan-2026 |
24056.64
|
149.33
|
5431.24
|
-0.87
|
2.89
|
205.59
|
-51.79
|
-33.29
|
1445.01
|
-28.51
|
3033.32
|
-7.91
|
26.61
|
-10.29
|
| HDFC Life Insurance | 15-Jan-2026 |
153643.82
|
712.10
|
29427.61
|
70.10
|
18.77
|
418.19
|
-0.74
|
-1.81
|
117.62
|
-24.75
|
445.20
|
6.32
|
0.40
|
-0.50
|
| Adani Green Energy | 23-Jan-2026 |
127293.78
|
772.80
|
2618.00
|
10.70
|
3.48
|
-41.00
|
-108.33
|
-105.93
|
2241.00
|
39.98
|
2449.00
|
32.38
|
85.60
|
17.90
|
| CreditAccess Grameen | 20-Jan-2026 |
22299.12
|
1392.70
|
1490.41
|
7.97
|
0.79
|
252.09
|
353.31
|
8.48
|
812.74
|
125.81
|
813.64
|
125.09
|
54.53
|
28.46
|
| Bank of Maharashtra | 13-Jan-2026 |
50479.68
|
65.63
|
7344.22
|
16.12
|
2.59
|
1798.99
|
27.44
|
8.98
|
2735.90
|
18.78
|
5929.28
|
22.41
|
37.25
|
0.83
|
| HDFC AMC | 14-Jan-2026 |
104066.12
|
2429.70
|
1075.10
|
15.03
|
10.61
|
769.42
|
19.97
|
6.31
|
876.40
|
14.73
|
1035.69
|
20.85
|
81.52
|
-0.21
|
| KEI Industries | 21-Jan-2026 |
36397.06
|
3807.20
|
2954.70
|
19.76
|
-2.36
|
234.86
|
42.51
|
3.97
|
320.09
|
32.90
|
353.90
|
39.08
|
10.83
|
1.07
|
| LTIMindtree | 19-Jan-2026 |
174735.91
|
5893.50
|
10781.00
|
11.59
|
0.39
|
970.60
|
-10.58
|
-31.84
|
2002.70
|
25.70
|
1639.60
|
-9.20
|
18.58
|
2.08
|
| Dalmia Bharat | 21-Jan-2026 |
39105.64
|
2084.90
|
3506.00
|
10.22
|
1.00
|
122.00
|
100.00
|
-26.57
|
602.00
|
17.81
|
632.00
|
15.33
|
17.17
|
1.11
|
| Adani Total Gas | 22-Jan-2026 |
56909.67
|
517.45
|
1507.35
|
16.45
|
-
|
158.65
|
11.43
|
-
|
305.11
|
15.26
|
314.12
|
15.63
|
20.24
|
-0.21
|
| Polycab | 16-Jan-2026 |
101197.76
|
6722.00
|
7636.13
|
46.12
|
14.81
|
621.69
|
35.87
|
-2.37
|
966.07
|
34.19
|
1016.53
|
36.46
|
12.65
|
-1.12
|
| Multi Commodity Exchange | 23-Jan-2026 |
58189.13
|
2282.00
|
665.62
|
120.86
|
1.49
|
401.12
|
150.64
|
0.42
|
495.16
|
156.40
|
526.65
|
143.71
|
74.39
|
10.31
|
| IIFL Finance | 22-Jan-2026 |
22160.75
|
521.15
|
3427.45
|
40.32
|
0.00
|
464.30
|
1040.79
|
6.83
|
2147.26
|
89.03
|
2152.60
|
88.44
|
62.65
|
16.14
|
| IndiaMART InterMESH | 20-Jan-2026 |
13183.11
|
2194.00
|
401.60
|
13.35
|
1.14
|
188.30
|
55.62
|
56.38
|
134.20
|
-2.96
|
269.60
|
47.16
|
33.42
|
-5.62
|
| Infosys | 14-Jan-2026 |
677455.07
|
1670.80
|
45479.00
|
8.90
|
0.56
|
6654.00
|
-2.23
|
-9.76
|
10634.00
|
5.13
|
10484.00
|
-4.47
|
23.38
|
-0.84
|
| 360 One Wam | 15-Jan-2026 |
45078.23
|
1112.30
|
1181.48
|
55.49
|
4.78
|
327.28
|
18.38
|
2.95
|
725.38
|
71.21
|
763.89
|
27.70
|
61.40
|
5.64
|
| Tata Communications | 21-Jan-2026 |
44465.70
|
1560.20
|
6188.97
|
6.74
|
-1.00
|
365.28
|
54.81
|
12.25
|
1228.10
|
3.99
|
1410.61
|
20.14
|
19.84
|
-0.52
|
| YES Bank | 17-Jan-2026 |
65644.81
|
20.92
|
7552.81
|
-3.58
|
-0.70
|
956.55
|
54.44
|
27.82
|
1240.08
|
13.86
|
6311.22
|
-2.11
|
16.42
|
2.51
|
| UTI Asset Management | 21-Jan-2026 |
12525.29
|
974.60
|
517.13
|
23.84
|
27.20
|
120.97
|
-19.72
|
-9.46
|
302.31
|
29.86
|
194.27
|
-17.57
|
58.46
|
2.71
|
| Computer Age Mgmt | 22-Jan-2026 |
16841.53
|
679.40
|
390.14
|
5.52
|
-1.61
|
125.54
|
0.04
|
2.57
|
178.90
|
3.51
|
191.78
|
2.14
|
45.86
|
-0.89
|
| Angel One | 15-Jan-2026 |
22851.07
|
2515.10
|
1334.90
|
5.76
|
1.79
|
268.66
|
-4.55
|
4.69
|
529.34
|
6.74
|
532.14
|
6.96
|
39.65
|
0.36
|
| Poonawalla Fincorp | 16-Jan-2026 |
33679.15
|
414.40
|
1818.42
|
72.03
|
4.01
|
150.22
|
702.03
|
4.09
|
962.96
|
126.40
|
963.02
|
126.34
|
52.96
|
12.72
|
| Home First Finance | 22-Jan-2026 |
11583.76
|
1112.80
|
482.25
|
18.80
|
-0.77
|
140.20
|
43.97
|
1.95
|
380.38
|
17.02
|
381.81
|
16.92
|
78.88
|
-1.20
|
| IRFC | 19-Jan-2026 |
149177.00
|
114.15
|
6661.13
|
-1.51
|
-
|
1802.19
|
10.52
|
-
|
6557.54
|
-2.48
|
6615.64
|
-1.66
|
98.44
|
-0.97
|
| Tata Tele | 20-Jan-2026 |
8288.89
|
42.40
|
294.31
|
-11.56
|
-
|
-150.43
|
52.26
|
-
|
175.15
|
16.49
|
172.92
|
14.27
|
59.51
|
14.33
|
| Sona BLW Precision | 23-Jan-2026 |
28362.44
|
456.10
|
1208.45
|
39.23
|
7.66
|
150.78
|
-0.28
|
-9.87
|
304.62
|
30.05
|
281.75
|
2.34
|
25.21
|
-1.78
|
| Eternal | 21-Jan-2026 |
249654.57
|
258.70
|
16315.00
|
201.85
|
2.46
|
102.00
|
72.88
|
-8.36
|
368.00
|
127.16
|
716.00
|
72.95
|
2.26
|
-0.74
|
| Shyam Metalics | 24-Jan-2026 |
21747.17
|
779.10
|
4421.46
|
17.83
|
0.00
|
197.24
|
-0.24
|
-
|
487.11
|
6.82
|
538.76
|
6.27
|
11.02
|
-1.14
|
| Tejas Networks | 09-Jan-2026 |
5398.19
|
304.05
|
306.79
|
-88.39
|
-
|
-196.55
|
-218.64
|
-
|
-134.26
|
-136.13
|
-126.72
|
-132.89
|
-43.76
|
-57.83
|
| UCO Bank | 17-Jan-2026 |
36051.23
|
28.75
|
6651.84
|
6.94
|
-
|
739.51
|
15.76
|
-
|
1680.24
|
5.96
|
5160.84
|
6.66
|
25.26
|
-0.23
|
| Jindal Saw | 16-Jan-2026 |
11365.34
|
177.72
|
4943.41
|
-6.22
|
22.91
|
257.99
|
-49.06
|
-
|
612.63
|
-34.79
|
632.24
|
-34.24
|
12.39
|
-5.43
|
| Alok Industries | 15-Jan-2026 |
7164.84
|
14.43
|
858.24
|
-0.65
|
-
|
-217.63
|
20.28
|
-
|
0.31
|
100.74
|
0.89
|
102.55
|
0.04
|
4.86
|
| JSW Infrastructure | 16-Jan-2026 |
53833.54
|
256.35
|
1349.66
|
14.20
|
1.19
|
359.10
|
8.90
|
-4.83
|
643.70
|
9.83
|
696.18
|
3.98
|
47.69
|
-1.90
|
| Jammu & Kashmir Bank | 20-Jan-2026 |
11463.31
|
104.10
|
3314.94
|
3.28
|
-
|
581.49
|
10.01
|
-
|
781.39
|
4.37
|
2631.55
|
7.16
|
23.57
|
0.25
|
| Himadri Speciality | 16-Jan-2026 |
22541.91
|
446.80
|
1183.62
|
3.77
|
3.26
|
192.20
|
35.29
|
0.97
|
242.61
|
9.85
|
289.20
|
24.22
|
20.50
|
1.13
|
| SBFC Finance | 24-Jan-2026 |
11168.67
|
101.86
|
425.57
|
27.74
|
0.00
|
118.04
|
34.02
|
-
|
298.54
|
30.86
|
298.79
|
30.92
|
70.15
|
1.67
|
| Tata Technologies | 16-Jan-2026 |
26681.04
|
657.55
|
1365.73
|
3.67
|
-0.30
|
6.64
|
-96.06
|
-95.68
|
192.85
|
-17.59
|
60.81
|
-76.76
|
14.12
|
-3.64
|
| Jio Financial | 15-Jan-2026 |
160670.95
|
252.90
|
900.90
|
105.52
|
-
|
268.98
|
-8.75
|
-
|
554.91
|
77.08
|
555.06
|
71.37
|
61.60
|
-9.89
|
| Nuvama Wealth | 23-Jan-2026 |
24233.06
|
1332.60
|
1104.19
|
7.01
|
0.00
|
253.80
|
0.67
|
-1.64
|
607.82
|
4.93
|
609.61
|
4.67
|
55.05
|
-1.09
|
| Anand Rathi Wealth | 12-Jan-2026 |
24569.12
|
2959.40
|
289.62
|
22.18
|
-4.67
|
99.85
|
29.64
|
-2.96
|
131.43
|
22.76
|
147.62
|
29.23
|
45.38
|
0.21
|
| Elecon Engineering | 08-Jan-2026 |
8415.00
|
375.00
|
551.74
|
4.32
|
-
|
71.99
|
-33.06
|
-
|
109.18
|
-23.43
|
128.03
|
-19.08
|
19.79
|
-7.17
|
| Go Digit Insurance | 22-Jan-2026 |
30581.63
|
331.60
|
2570.40
|
5.50
|
-
|
140.09
|
18.20
|
-
|
162.28
|
37.00
|
162.91
|
37.45
|
6.31
|
1.45
|
| Newgen Software | 20-Jan-2026 |
8884.19
|
624.25
|
400.28
|
5.03
|
-4.12
|
62.82
|
-29.42
|
-28.12
|
106.25
|
-1.92
|
91.20
|
-21.85
|
26.54
|
-1.88
|
| Anant Raj | 21-Jan-2026 |
18044.23
|
501.40
|
641.59
|
20.00
|
7.60
|
144.25
|
30.76
|
39.84
|
169.76
|
27.11
|
188.55
|
31.96
|
26.46
|
1.48
|
| Netweb Technologies | 17-Jan-2026 |
17563.28
|
3100.10
|
804.93
|
141.00
|
72.60
|
73.31
|
141.77
|
76.65
|
97.95
|
122.92
|
104.58
|
129.87
|
12.17
|
-0.99
|
| Aditya Birla Sun Life AMC | 22-Jan-2026 |
22539.21
|
780.50
|
478.08
|
7.41
|
1.27
|
269.52
|
20.07
|
7.76
|
289.70
|
5.60
|
371.20
|
18.69
|
60.60
|
-1.04
|
| Indian Renewable | 09-Jan-2026 |
35789.61
|
127.40
|
2130.19
|
25.42
|
-
|
585.16
|
37.56
|
-
|
1950.99
|
23.49
|
1960.72
|
24.06
|
91.59
|
-1.43
|
| Premier Energies | 22-Jan-2026 |
30944.05
|
683.10
|
1936.46
|
13.02
|
-7.48
|
391.71
|
53.48
|
12.49
|
593.23
|
15.52
|
622.89
|
13.34
|
30.63
|
0.66
|
| Transformers & Rectifiers | 08-Jan-2026 |
6978.85
|
232.50
|
704.21
|
29.14
|
3.94
|
71.03
|
40.63
|
-
|
108.34
|
39.06
|
114.00
|
31.09
|
15.38
|
1.10
|
| DCM Shriram | 20-Jan-2026 |
17175.48
|
1101.40
|
3811.22
|
13.20
|
-
|
212.11
|
-19.09
|
-
|
531.65
|
7.19
|
505.37
|
-5.90
|
13.95
|
-0.78
|
| Waaree Energies | 21-Jan-2026 |
74766.50
|
2599.30
|
7565.05
|
118.81
|
16.10
|
1062.46
|
115.65
|
2.36
|
1928.16
|
167.16
|
1829.56
|
125.95
|
25.49
|
4.61
|
| Gravita | 21-Jan-2026 |
11439.58
|
1549.90
|
1017.07
|
2.07
|
-7.38
|
97.67
|
25.33
|
-0.84
|
119.78
|
48.37
|
131.47
|
19.97
|
11.78
|
3.67
|
| OneSource Specialty Pharma | 23-Jan-2026 |
16418.34
|
1432.40
|
290.34
|
-26.04
|
-29.53
|
-88.70
|
-28.83
|
-395.67
|
17.32
|
-87.90
|
14.86
|
-69.10
|
5.97
|
-30.52
|
| Nuvoco Vistas | 15-Jan-2026 |
12495.11
|
349.85
|
2701.27
|
12.12
|
-0.16
|
49.05
|
179.93
|
12.94
|
383.71
|
48.58
|
386.47
|
49.56
|
14.20
|
3.49
|
| Maharashtra Scooters | 12-Jan-2026 |
14972.61
|
13101.00
|
6.44
|
11.23
|
-
|
4.12
|
24.85
|
-
|
5.56
|
35.94
|
5.56
|
16.08
|
86.34
|
15.70
|
| ITC Hotels | 20-Jan-2026 |
37952.21
|
182.21
|
1230.68
|
21.20
|
8.20
|
235.13
|
9.38
|
-14.53
|
467.06
|
22.72
|
432.66
|
9.24
|
37.95
|
0.47
|
| Leela Palaces Hotels Resorts | 16-Jan-2026 |
13627.15
|
408.05
|
457.43
|
23.48
|
-
|
147.88
|
161.80
|
-
|
237.83
|
27.22
|
244.85
|
11.30
|
51.99
|
1.53
|
