Stocks Result Analysis for Nifty 500 for Q1 FY25-26 ending Jun 30, 2025
Analysis of which stocks have performed the best and worst in Nifty 500 for Q1 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
Choose Stock universe, Portfolio or index
Note: Industry-level growth metrics have been calculated by totaling the numbers of all companies in that industry, to get an average.
233
POSITIVE PROFIT GROWTH
128
NEGATIVE PROFIT GROWTH
28
NEUTRAL PROFIT GROWTH
7.2
%
TOTAL REVENUE GROWTH
10.0
%
TOTAL EBIDT GROWTH
11.9
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Revenue Growth
JUN-24
133.8 Rs Cr
JUN-25
324.7 Rs Cr
JUN-24
0.7 Rs Cr
JUN-25
1.4 Rs Cr
JUN-24
361.0 Rs Cr
JUN-25
894.6 Rs Cr
JUN-24
149.3 Rs Cr
JUN-25
301.2 Rs Cr
JUN-24
400.6 Rs Cr
JUN-25
865.7 Rs Cr
JUN-24
68.2 Rs Cr
JUN-25
300.9 Rs Cr
Highest Revenue Growth
JUN-24
1149.2 Rs. Cr
JUN-25
145.6 Rs. Cr
JUN-24
739 Rs. Cr
JUN-25
434.6 Rs. Cr
JUN-24
3140.9 Rs. Cr
JUN-25
467.9 Rs. Cr
JUN-24
937.7 Rs. Cr
JUN-25
524.3 Rs. Cr
JUN-24
1562.8 Rs. Cr
JUN-25
202.0 Rs. Cr
JUN-24
1644 Rs. Cr
JUN-25
828 Rs. Cr
Lowest Revenue Growth
Profit Growth
JUN-24
81.8 Rs Cr
JUN-25
744.6 Rs Cr
JUN-24
12.5 Rs Cr
JUN-25
163.0 Rs Cr
JUN-24
4.2 Rs Cr
JUN-25
32.0 Rs Cr
JUN-24
10.4 Rs Cr
JUN-25
131.6 Rs Cr
JUN-24
22.3 Rs Cr
JUN-25
148.6 Rs Cr
JUN-24
1.4 Rs Cr
JUN-25
130.8 Rs Cr
Highest Profit Growth
JUN-24
7.8 Rs. Cr
JUN-25
-25.5 Rs. Cr
JUN-24
111.3 Rs. Cr
JUN-25
-32.3 Rs. Cr
JUN-24
58.5 Rs. Cr
JUN-25
-132.9 Rs. Cr
JUN-24
73.2 Rs. Cr
JUN-25
-270.7 Rs. Cr
JUN-24
77.5 Rs. Cr
JUN-25
-193.9 Rs. Cr
JUN-24
-18.8 Rs. Cr
JUN-25
-91.4 Rs. Cr
Lowest Profit Growth
Operating Profit Growth
JUN-24
72.8 Rs Cr
JUN-25
283.8 Rs Cr
JUN-24
2088.7 Rs Cr
JUN-25
7572.0 Rs Cr
JUN-24
-24.7 Rs Cr
JUN-25
83.2 Rs Cr
JUN-24
29.3 Rs Cr
JUN-25
318.5 Rs Cr
JUN-24
-1.5 Rs Cr
JUN-25
33.2 Rs Cr
JUN-24
26.1 Rs Cr
JUN-25
120.9 Rs Cr
Highest Operating Profit Growth
JUN-24
-169.4 Rs. Cr
JUN-25
-537.1 Rs. Cr
JUN-24
106.5 Rs. Cr
JUN-25
-39.9 Rs. Cr
JUN-24
663.5 Rs. Cr
JUN-25
98.6 Rs. Cr
JUN-24
-125.1 Rs. Cr
JUN-25
-243.3 Rs. Cr
JUN-24
63.9 Rs. Cr
JUN-25
-86.1 Rs. Cr
JUN-24
230.0 Rs. Cr
JUN-25
-135.7 Rs. Cr
Lowest Operating Profit Growth
| Stock | Market Capitalization | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change | Last Result Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M |
35642.78
|
1195.97
|
20.19
|
-
|
177.69
|
21.30
|
-
|
241.75
|
24.41
|
256.73
|
20.71
|
20.21
|
0.69
|
07-Aug-2025 |
| ACC |
33844.91
|
6087.23
|
18.09
|
6.70
|
375.38
|
3.88
|
-23.32
|
778.01
|
14.57
|
846.36
|
12.73
|
12.78
|
-0.39
|
24-Jul-2025 |
| APL Apollo Tubes |
44138.57
|
5169.77
|
3.93
|
-2.93
|
237.17
|
22.78
|
-2.02
|
372.00
|
23.32
|
397.57
|
21.82
|
7.20
|
1.13
|
24-Jul-2025 |
| Au SF Bank |
56233.33
|
4378.44
|
16.17
|
0.92
|
580.86
|
15.58
|
13.11
|
1312.21
|
32.80
|
3112.68
|
23.65
|
29.97
|
3.75
|
19-Jul-2025 |
| Adani Ports |
286326.41
|
9126.14
|
20.72
|
5.84
|
3314.59
|
6.48
|
14.97
|
5495.33
|
13.36
|
5791.37
|
11.44
|
60.22
|
-3.91
|
05-Aug-2025 |
| Adani Energy |
94913.34
|
6819.28
|
26.79
|
2.02
|
512.48
|
162.20
|
-49.06
|
2314.58
|
3.13
|
2014.91
|
691.12
|
33.94
|
-7.79
|
24-Jul-2025 |
| Aegis Logistics |
25500.15
|
1719.41
|
7.37
|
-
|
131.32
|
-0.13
|
-
|
239.92
|
3.27
|
302.45
|
9.64
|
13.95
|
-0.55
|
07-Aug-2025 |
| Ajanta Pharma |
32587.07
|
1302.65
|
13.78
|
2.80
|
255.34
|
3.89
|
-1.55
|
351.35
|
6.36
|
377.68
|
5.85
|
26.97
|
-1.88
|
28-Jul-2025 |
| Alembic Pharma |
18423.86
|
1710.72
|
9.54
|
-1.72
|
154.38
|
14.60
|
0.82
|
281.35
|
18.80
|
287.85
|
20.47
|
16.45
|
1.28
|
05-Aug-2025 |
| Ambuja Cements |
144597.67
|
10289.07
|
23.79
|
5.15
|
787.88
|
21.90
|
-2.09
|
1961.09
|
53.23
|
2257.18
|
38.09
|
19.06
|
3.66
|
31-Jul-2025 |
| Apollo Tyres |
27480.82
|
6560.76
|
3.57
|
-
|
12.88
|
-95.74
|
-
|
867.75
|
-4.57
|
516.44
|
-42.60
|
13.23
|
-1.13
|
07-Aug-2025 |
| Asian Paints |
240279.05
|
8938.55
|
-0.35
|
0.24
|
1099.77
|
-6.00
|
-0.93
|
1624.97
|
-4.06
|
1817.76
|
-1.74
|
18.18
|
-0.70
|
29-Jul-2025 |
| Atul |
19512.55
|
1478.00
|
11.80
|
-0.17
|
127.77
|
14.20
|
-9.40
|
235.50
|
5.50
|
261.74
|
10.78
|
15.93
|
-0.95
|
18-Jul-2025 |
| Aurobindo Pharma |
61315.22
|
7868.14
|
3.98
|
-4.30
|
824.75
|
-10.28
|
-12.49
|
1603.03
|
-1.02
|
1708.33
|
-7.18
|
20.37
|
-1.03
|
04-Aug-2025 |
| Avenue Supermarts |
273711.36
|
16359.70
|
16.28
|
0.54
|
772.97
|
-0.11
|
-9.35
|
1299.04
|
6.37
|
1318.47
|
4.40
|
7.94
|
-0.74
|
11-Jul-2025 |
| Axis Bank |
328740.91
|
32348.31
|
3.82
|
1.91
|
6243.72
|
-2.99
|
-8.96
|
12213.89
|
13.67
|
26418.39
|
1.98
|
37.76
|
3.27
|
17-Jul-2025 |
| Bajaj Auto |
229549.75
|
13133.35
|
10.07
|
2.34
|
2210.44
|
13.84
|
4.07
|
2792.94
|
17.82
|
3301.92
|
22.03
|
21.27
|
1.40
|
06-Aug-2025 |
| Bajaj Finance |
546111.50
|
19523.88
|
21.28
|
0.01
|
4699.61
|
20.13
|
0.71
|
13532.15
|
21.44
|
13536.01
|
21.44
|
69.31
|
0.09
|
24-Jul-2025 |
| Bajaj Finserv |
305885.36
|
35439.08
|
12.58
|
2.55
|
2789.05
|
30.47
|
10.36
|
14315.19
|
21.06
|
14327.45
|
21.16
|
40.39
|
2.83
|
25-Jul-2025 |
| Bajaj Holdings |
155521.54
|
324.66
|
142.72
|
-
|
3486.51
|
116.49
|
-
|
283.82
|
289.65
|
1818.63
|
1985.82
|
87.42
|
32.96
|
06-Aug-2025 |
| Balkrishna Industries |
47111.40
|
2760.02
|
1.68
|
-2.03
|
288.30
|
-41.16
|
-33.94
|
506.20
|
-23.72
|
613.34
|
-25.68
|
18.34
|
-6.11
|
26-Jul-2025 |
| Bank of Baroda |
124097.18
|
32866.31
|
5.53
|
6.85
|
3469.16
|
-26.62
|
5.75
|
8585.63
|
-2.23
|
25476.20
|
2.22
|
26.12
|
-2.07
|
25-Jul-2025 |
| Bank of India |
50707.62
|
18466.61
|
8.34
|
-
|
1829.56
|
-3.11
|
-
|
4069.92
|
9.20
|
14759.83
|
12.54
|
22.04
|
0.17
|
29-Jul-2025 |
| Berger Paints |
64392.37
|
3200.76
|
3.55
|
-1.75
|
314.63
|
-11.01
|
-14.15
|
528.41
|
1.15
|
520.06
|
-6.92
|
16.51
|
-0.39
|
05-Aug-2025 |
| Bharat Electronics |
281243.74
|
4439.74
|
4.62
|
-8.66
|
969.91
|
22.62
|
6.18
|
1238.27
|
30.59
|
1401.59
|
21.69
|
27.89
|
5.55
|
28-Jul-2025 |
| Bharat Forge |
54597.72
|
3908.75
|
-4.81
|
-2.84
|
283.68
|
39.88
|
-6.86
|
672.90
|
-9.18
|
722.58
|
12.75
|
17.22
|
-0.83
|
06-Aug-2025 |
| Bharat Heavy Electricals |
78395.18
|
5486.91
|
0.04
|
-18.32
|
-455.50
|
-115.47
|
-888.37
|
-537.14
|
-217.18
|
-365.98
|
-404.87
|
-9.79
|
-6.70
|
06-Aug-2025 |
| Bharti Airtel |
1086489.19
|
49462.60
|
28.45
|
0.11
|
5947.90
|
42.98
|
-1.54
|
27838.70
|
41.26
|
28347.50
|
36.25
|
56.28
|
5.10
|
05-Aug-2025 |
| Indus Towers |
88932.47
|
8057.60
|
9.14
|
0.02
|
1736.80
|
-9.82
|
1.57
|
4349.50
|
-3.43
|
4512.80
|
-1.05
|
53.98
|
-7.03
|
30-Jul-2025 |
| Biocon |
46987.59
|
3941.90
|
14.83
|
-
|
31.40
|
-95.24
|
-
|
748.90
|
20.71
|
828.60
|
-53.63
|
19.00
|
0.93
|
07-Aug-2025 |
| Blue Dart Express |
13836.92
|
1441.92
|
7.39
|
-1.31
|
48.83
|
-8.59
|
-28.16
|
195.61
|
-3.24
|
205.47
|
-2.74
|
13.57
|
-1.49
|
29-Jul-2025 |
| Blue Star |
36765.98
|
2982.25
|
4.08
|
0.00
|
120.96
|
-28.36
|
-
|
199.99
|
-15.91
|
216.06
|
-17.41
|
6.71
|
-1.59
|
06-Aug-2025 |
| Bosch |
113624.09
|
4788.60
|
10.93
|
3.67
|
1116.10
|
139.35
|
127.22
|
639.30
|
23.01
|
1483.30
|
112.23
|
13.35
|
1.31
|
04-Aug-2025 |
| Britannia Industries |
130189.32
|
4622.22
|
8.75
|
0.00
|
520.72
|
2.98
|
-
|
757.05
|
0.45
|
814.06
|
3.75
|
16.38
|
-1.35
|
05-Aug-2025 |
| CCL Products |
11365.89
|
1055.64
|
36.51
|
21.37
|
72.45
|
1.37
|
-12.95
|
159.03
|
22.06
|
161.43
|
22.65
|
15.07
|
-1.78
|
05-Aug-2025 |
| Crisil |
38129.98
|
843.02
|
5.73
|
-4.55
|
171.57
|
14.30
|
-5.83
|
238.77
|
15.54
|
262.30
|
16.71
|
28.32
|
2.41
|
22-Jul-2025 |
| Can Fin Homes |
9946.61
|
1020.33
|
9.59
|
2.92
|
223.87
|
12.14
|
0.93
|
929.34
|
8.01
|
929.41
|
8.01
|
91.08
|
-1.33
|
19-Jul-2025 |
| Canara Bank |
98280.51
|
31522.98
|
8.06
|
9.93
|
3194.95
|
-21.45
|
12.16
|
8667.31
|
12.50
|
26467.48
|
6.06
|
27.50
|
1.09
|
24-Jul-2025 |
| Carborundum Universal |
16227.46
|
1219.02
|
1.79
|
0.00
|
61.89
|
-45.21
|
-
|
121.25
|
-37.36
|
139.98
|
-30.22
|
9.95
|
-6.22
|
07-Aug-2025 |
| Castrol |
21087.10
|
1496.83
|
7.10
|
1.57
|
244.00
|
5.10
|
-2.01
|
349.52
|
8.40
|
358.78
|
4.65
|
23.35
|
0.28
|
05-Aug-2025 |
| Ceat |
12846.14
|
3529.41
|
10.54
|
0.84
|
112.45
|
-27.06
|
-17.72
|
387.73
|
1.27
|
389.17
|
-1.85
|
10.99
|
-1.01
|
17-Jul-2025 |
| Central Bank |
32241.09
|
8623.38
|
3.06
|
-
|
1281.98
|
36.03
|
-
|
2315.41
|
15.45
|
7099.54
|
26.47
|
26.85
|
2.88
|
19-Jul-2025 |
| Century Plyboards |
16539.67
|
1169.36
|
16.31
|
0.00
|
51.86
|
50.60
|
-
|
128.16
|
15.28
|
130.04
|
22.41
|
10.96
|
-0.10
|
07-Aug-2025 |
| Cera Sanitaryware |
8046.11
|
422.19
|
5.36
|
-1.42
|
46.56
|
-1.06
|
-6.77
|
55.09
|
-5.11
|
73.23
|
-1.00
|
13.05
|
-1.44
|
06-Aug-2025 |
| Chambal Fertilisers |
21296.67
|
5697.61
|
15.49
|
18.03
|
548.96
|
22.44
|
70.11
|
760.97
|
1.19
|
804.29
|
0.14
|
13.36
|
-1.89
|
31-Jul-2025 |
| Cholamandalam |
123565.09
|
7266.80
|
25.02
|
1.56
|
1137.83
|
20.13
|
-7.21
|
4980.48
|
21.91
|
5066.77
|
22.69
|
68.54
|
-1.75
|
31-Jul-2025 |
| Cipla |
120201.89
|
6957.47
|
3.94
|
-1.44
|
1297.62
|
10.19
|
7.42
|
1778.14
|
3.63
|
2036.70
|
8.57
|
25.56
|
-0.07
|
25-Jul-2025 |
| City Union Bank |
15785.22
|
1605.33
|
15.60
|
-9.51
|
305.92
|
15.66
|
7.70
|
450.92
|
20.73
|
1360.96
|
15.54
|
28.09
|
1.19
|
31-Jul-2025 |
| Coal |
233998.79
|
35842.19
|
-1.71
|
2.85
|
8743.38
|
-20.22
|
2.43
|
12521.42
|
-12.67
|
14137.28
|
-12.86
|
34.93
|
-4.39
|
31-Jul-2025 |
| Colgate-Palmolive |
60663.67
|
1434.06
|
-4.19
|
-2.69
|
320.62
|
-11.91
|
-6.47
|
452.57
|
-10.97
|
470.51
|
-11.52
|
31.56
|
-2.41
|
22-Jul-2025 |
| Container Corp |
42810.54
|
2153.63
|
2.40
|
-6.56
|
266.54
|
3.24
|
-17.86
|
432.68
|
-2.03
|
527.89
|
-1.42
|
20.09
|
-0.91
|
05-Aug-2025 |
| Coromandel |
71554.21
|
7042.30
|
48.92
|
19.40
|
505.01
|
62.40
|
16.60
|
782.12
|
54.64
|
865.86
|
54.65
|
11.11
|
0.41
|
24-Jul-2025 |
| Crompton Greaves |
20590.42
|
1998.34
|
-6.52
|
0.00
|
122.29
|
-19.40
|
-
|
191.70
|
-17.50
|
215.41
|
-15.90
|
9.59
|
-1.28
|
07-Aug-2025 |
| Cummins |
106924.36
|
2906.82
|
25.53
|
-
|
603.90
|
30.54
|
-
|
623.50
|
31.73
|
769.97
|
33.44
|
21.45
|
1.01
|
07-Aug-2025 |
| Cyient |
13128.26
|
1711.80
|
2.15
|
4.87
|
153.80
|
6.88
|
3.21
|
230.70
|
-12.94
|
300.40
|
5.00
|
13.48
|
-2.34
|
24-Jul-2025 |
| DLF |
187170.69
|
2716.70
|
99.41
|
27.45
|
762.67
|
18.13
|
-12.00
|
364.16
|
59.29
|
628.34
|
5.41
|
13.40
|
-3.38
|
04-Aug-2025 |
| Dabur |
90502.54
|
3404.58
|
1.66
|
-0.52
|
513.91
|
2.76
|
3.72
|
667.82
|
1.95
|
811.79
|
3.49
|
19.62
|
0.06
|
31-Jul-2025 |
| Divi's Laboratories |
160051.02
|
2410.00
|
13.79
|
0.00
|
545.00
|
26.74
|
-
|
729.00
|
17.20
|
848.00
|
20.97
|
30.25
|
0.88
|
06-Aug-2025 |
| Dr. Lal Pathlabs |
26947.23
|
669.80
|
11.28
|
-0.09
|
132.40
|
24.44
|
7.00
|
192.30
|
13.12
|
220.40
|
15.63
|
28.71
|
0.47
|
31-Jul-2025 |
| Dr. Reddy's Labs |
100458.61
|
8572.10
|
11.38
|
-1.33
|
1418.10
|
1.85
|
-6.71
|
2173.60
|
2.05
|
2463.90
|
6.34
|
25.36
|
-2.32
|
23-Jul-2025 |
| EID Parry |
20352.32
|
8723.68
|
29.30
|
-
|
246.28
|
169.66
|
-
|
805.43
|
66.61
|
895.14
|
64.67
|
9.23
|
2.07
|
06-Aug-2025 |
| Eicher Motors |
156020.31
|
5041.84
|
14.77
|
1.66
|
1205.22
|
9.42
|
5.00
|
1202.78
|
3.20
|
1648.84
|
13.92
|
23.86
|
-2.67
|
31-Jul-2025 |
| Emami |
25131.49
|
904.09
|
-0.22
|
1.11
|
164.26
|
7.61
|
15.29
|
214.22
|
-1.06
|
235.81
|
3.89
|
23.69
|
-0.20
|
31-Jul-2025 |
| Escorts Kubota |
37535.00
|
2500.05
|
8.23
|
1.95
|
1397.11
|
376.67
|
404.68
|
321.40
|
-1.21
|
1581.13
|
266.24
|
12.86
|
-1.23
|
04-Aug-2025 |
| Exide Industries |
31934.50
|
4695.12
|
5.85
|
-0.47
|
272.99
|
24.05
|
4.47
|
538.34
|
13.77
|
565.91
|
15.61
|
11.47
|
0.80
|
05-Aug-2025 |
| Federal Bank |
48514.28
|
7150.84
|
6.29
|
2.81
|
918.32
|
-10.63
|
-7.25
|
1707.04
|
8.23
|
5809.45
|
3.45
|
23.87
|
0.43
|
02-Aug-2025 |
| Finolex Industries |
11676.13
|
1043.15
|
-8.53
|
-10.87
|
98.16
|
-80.40
|
-36.37
|
93.59
|
-54.71
|
158.27
|
-76.67
|
8.97
|
-9.15
|
02-Aug-2025 |
| Firstsource Solutions |
25492.44
|
2217.65
|
23.82
|
0.23
|
169.33
|
25.20
|
-1.74
|
347.09
|
28.61
|
353.91
|
30.26
|
15.65
|
0.58
|
30-Jul-2025 |
| GAIL |
112361.88
|
35310.68
|
1.65
|
-2.40
|
2369.20
|
-25.57
|
-6.96
|
3668.74
|
-23.41
|
3812.87
|
-23.90
|
10.39
|
-3.40
|
29-Jul-2025 |
| GlaxoSmithKline |
45273.75
|
805.17
|
-1.16
|
-8.62
|
205.01
|
12.44
|
-2.93
|
251.20
|
8.96
|
294.92
|
10.80
|
31.20
|
2.90
|
01-Aug-2025 |
| Godrej Consumer Products |
122871.22
|
3661.86
|
9.91
|
0.00
|
452.45
|
0.39
|
-
|
694.56
|
-4.12
|
759.54
|
-2.78
|
18.97
|
-2.78
|
07-Aug-2025 |
| Godrej Properties |
60497.25
|
434.56
|
-41.20
|
-62.74
|
600.12
|
15.40
|
77.52
|
-243.29
|
-94.54
|
942.49
|
12.82
|
-55.99
|
-39.06
|
01-Aug-2025 |
| Great Eastern |
13325.18
|
1201.47
|
-20.34
|
-1.62
|
504.50
|
-37.86
|
10.90
|
642.77
|
-29.42
|
778.18
|
-29.62
|
53.50
|
-6.89
|
31-Jul-2025 |
| Gujarat Gas |
29676.50
|
3870.89
|
-13.02
|
0.00
|
327.64
|
-0.93
|
-
|
519.87
|
-2.94
|
579.23
|
0.88
|
13.43
|
1.39
|
05-Aug-2025 |
| Gujarat Narmada |
7282.38
|
1601.00
|
-20.78
|
-
|
83.00
|
-29.66
|
-
|
31.00
|
-79.74
|
181.00
|
-28.17
|
1.94
|
-5.63
|
06-Aug-2025 |
| HCL Technologies |
399722.87
|
30349.00
|
8.17
|
0.15
|
3843.00
|
-9.73
|
-8.86
|
6035.00
|
4.18
|
6491.00
|
-5.87
|
19.89
|
-0.76
|
14-Jul-2025 |
| HDFC Bank |
1515723.45
|
87371.87
|
7.14
|
16.70
|
16257.91
|
-1.32
|
5.38
|
36163.46
|
39.79
|
68558.34
|
1.86
|
41.39
|
9.67
|
19-Jul-2025 |
| Havells |
94254.42
|
5455.35
|
-6.04
|
-6.83
|
347.72
|
-14.75
|
-8.91
|
515.67
|
-9.89
|
584.85
|
-9.96
|
9.45
|
-0.40
|
21-Jul-2025 |
| Hero MotoCorp |
92847.51
|
9727.75
|
-4.73
|
-2.02
|
1705.29
|
63.05
|
6.58
|
1412.90
|
-3.31
|
1722.84
|
2.18
|
14.52
|
0.21
|
06-Aug-2025 |
| HFCL |
10638.27
|
871.02
|
-24.80
|
-
|
-32.25
|
-128.97
|
-
|
28.40
|
-83.76
|
42.93
|
-76.84
|
3.26
|
-11.84
|
25-Jul-2025 |
| Hindustan Petroleum |
87740.76
|
110825.33
|
-2.69
|
0.00
|
4110.93
|
548.47
|
-
|
7571.95
|
262.51
|
8079.30
|
206.73
|
6.83
|
5.00
|
07-Aug-2025 |
| Hindustan Unilever |
589606.44
|
16514.00
|
5.14
|
-0.09
|
2756.00
|
5.59
|
6.78
|
3718.00
|
-0.69
|
3792.00
|
-4.07
|
22.51
|
-1.32
|
31-Jul-2025 |
| Hindustan Zinc |
178033.82
|
7771.00
|
-4.42
|
0.90
|
2234.00
|
-4.73
|
5.34
|
3859.00
|
-2.20
|
4138.00
|
-1.80
|
49.66
|
1.12
|
18-Jul-2025 |
| Housing and Urban |
41547.43
|
2937.31
|
34.22
|
-
|
630.23
|
13.00
|
-
|
2828.32
|
32.07
|
2836.48
|
31.91
|
96.29
|
-1.57
|
06-Aug-2025 |
| ITC |
518425.19
|
21494.79
|
16.46
|
10.16
|
5244.20
|
3.00
|
-2.76
|
6816.47
|
1.01
|
7498.68
|
0.79
|
31.71
|
-4.85
|
01-Aug-2025 |
| ICICI Bank |
1025174.43
|
49079.96
|
10.09
|
5.46
|
13557.60
|
15.92
|
7.40
|
21316.81
|
17.92
|
42584.54
|
12.41
|
43.43
|
2.88
|
19-Jul-2025 |
| ICICI Prudential |
88994.77
|
25401.34
|
0.02
|
61.38
|
300.99
|
34.17
|
23.85
|
318.52
|
985.99
|
390.14
|
43.95
|
1.25
|
1.14
|
15-Jul-2025 |
| IDBI Bank |
97836.11
|
7026.62
|
5.35
|
-
|
2019.18
|
16.42
|
-
|
2377.74
|
13.10
|
6407.89
|
7.27
|
33.84
|
2.32
|
21-Jul-2025 |
| IDFC First Bank |
50885.68
|
9642.15
|
9.71
|
4.69
|
453.47
|
-29.44
|
31.48
|
2230.27
|
20.75
|
5280.15
|
6.76
|
23.13
|
2.11
|
26-Jul-2025 |
| India Cements |
10996.70
|
1024.74
|
-0.20
|
-13.17
|
-132.90
|
-327.30
|
54.13
|
83.20
|
437.25
|
-31.46
|
-113.59
|
8.12
|
10.52
|
19-Jul-2025 |
| Indian Bank |
88273.29
|
16285.10
|
8.27
|
15.38
|
2276.37
|
-11.44
|
8.33
|
4792.38
|
5.93
|
13258.86
|
9.37
|
29.43
|
-0.65
|
24-Jul-2025 |
| Indian Hotels Company |
105170.29
|
2041.08
|
31.66
|
3.50
|
296.37
|
19.32
|
-9.53
|
576.03
|
28.12
|
637.12
|
28.54
|
28.22
|
-0.78
|
17-Jul-2025 |
| Indian Overseas Bank |
69862.91
|
7387.49
|
12.98
|
-
|
1178.45
|
81.67
|
-
|
2358.60
|
39.42
|
6153.85
|
26.90
|
31.93
|
6.06
|
18-Jul-2025 |
| Indraprastha Gas |
28509.63
|
3914.00
|
11.17
|
-0.89
|
429.05
|
-10.84
|
-3.21
|
510.61
|
-12.01
|
600.01
|
-8.07
|
13.05
|
-3.44
|
30-Jul-2025 |
| IndusInd Bank |
61818.09
|
12263.88
|
-2.25
|
1.87
|
604.07
|
-72.17
|
3.15
|
2567.32
|
-35.03
|
8431.39
|
-16.03
|
20.93
|
-10.56
|
28-Jul-2025 |
| InterGlobe Aviation |
224621.30
|
20496.30
|
4.73
|
-2.02
|
2176.30
|
-20.25
|
-7.51
|
5226.50
|
1.30
|
6272.80
|
7.46
|
25.50
|
-0.86
|
30-Jul-2025 |
| J B Chemicals |
26419.31
|
1093.94
|
8.91
|
-1.48
|
202.38
|
14.45
|
-3.35
|
300.87
|
7.31
|
315.42
|
10.19
|
27.50
|
-0.41
|
30-Jul-2025 |
| JK Cement |
53581.70
|
3352.53
|
19.41
|
10.64
|
324.42
|
75.53
|
16.18
|
687.66
|
41.44
|
744.10
|
40.15
|
20.51
|
3.19
|
19-Jul-2025 |
| JSW Energy |
92334.61
|
5143.37
|
78.62
|
9.01
|
743.12
|
42.43
|
7.15
|
2788.66
|
96.70
|
3056.53
|
93.34
|
54.22
|
4.98
|
31-Jul-2025 |
| JSW Steel |
256601.49
|
43147.00
|
0.48
|
-1.69
|
2184.00
|
158.46
|
13.76
|
7576.00
|
37.50
|
7926.00
|
39.69
|
17.56
|
4.73
|
18-Jul-2025 |
| Jindal Stainless |
56938.95
|
10207.14
|
8.24
|
0.00
|
714.16
|
10.20
|
-
|
1309.80
|
8.09
|
1378.67
|
9.21
|
12.83
|
-0.02
|
06-Aug-2025 |
| Just Dial |
7074.02
|
297.88
|
6.17
|
-1.59
|
159.67
|
13.06
|
15.57
|
86.46
|
7.22
|
213.77
|
27.62
|
29.03
|
0.28
|
15-Jul-2025 |
| Kajaria Ceramics |
20848.74
|
1102.74
|
-0.98
|
-4.52
|
108.98
|
21.33
|
21.66
|
186.86
|
11.86
|
197.85
|
11.63
|
16.95
|
1.95
|
22-Jul-2025 |
| Kalpataru Projects |
20345.84
|
6171.17
|
34.54
|
-
|
213.62
|
129.70
|
-
|
525.05
|
38.90
|
541.40
|
35.35
|
8.51
|
0.27
|
07-Aug-2025 |
| Kansai Nerolac |
18850.24
|
2162.03
|
1.36
|
-1.43
|
220.91
|
-4.30
|
-
|
303.15
|
-8.03
|
355.76
|
-2.11
|
14.02
|
-1.43
|
04-Aug-2025 |
| Karur Vysya Bank |
21049.03
|
2568.55
|
12.43
|
-13.24
|
521.45
|
13.69
|
5.78
|
805.50
|
8.00
|
2176.56
|
16.20
|
31.36
|
-1.29
|
24-Jul-2025 |
| KEC International |
21731.24
|
5022.88
|
11.33
|
-0.84
|
124.60
|
42.27
|
5.49
|
350.10
|
29.49
|
355.49
|
13.39
|
6.97
|
0.98
|
28-Jul-2025 |
| Kotak Mahindra Bank |
391335.02
|
17248.31
|
8.91
|
-1.80
|
4472.18
|
-39.96
|
-5.08
|
7374.57
|
8.74
|
13582.73
|
-18.26
|
42.76
|
-0.07
|
26-Jul-2025 |
| L&T Finance |
49559.18
|
4259.57
|
12.56
|
1.80
|
701.10
|
2.27
|
3.01
|
2619.62
|
13.80
|
2619.65
|
13.79
|
61.50
|
0.67
|
18-Jul-2025 |
| L&T Technology |
44816.36
|
2866.00
|
16.41
|
-1.37
|
315.70
|
0.67
|
3.70
|
462.40
|
1.36
|
530.10
|
2.26
|
16.13
|
-2.40
|
16-Jul-2025 |
| LIC Housing Finance |
31546.11
|
7250.16
|
6.67
|
-1.37
|
1363.89
|
4.41
|
-1.32
|
6775.23
|
5.78
|
6775.23
|
5.78
|
93.45
|
-0.79
|
01-Aug-2025 |
| Laurus Labs |
44886.44
|
1569.57
|
31.35
|
8.24
|
163.02
|
1203.12
|
55.11
|
382.13
|
123.21
|
392.56
|
125.99
|
24.35
|
10.02
|
25-Jul-2025 |
| Lupin |
87960.40
|
6268.34
|
11.93
|
-1.83
|
1219.03
|
52.13
|
17.77
|
1727.24
|
39.18
|
1806.28
|
38.02
|
27.55
|
5.40
|
05-Aug-2025 |
| MMTC |
9501.00
|
1.36
|
109.23
|
-
|
44.26
|
35.39
|
-
|
-23.10
|
54.37
|
47.11
|
8.70
|
-1698.53
|
6089.16
|
07-Aug-2025 |
| Mahanagar Gas |
12937.92
|
2083.01
|
25.05
|
4.55
|
317.89
|
10.08
|
23.15
|
500.68
|
14.64
|
532.83
|
12.79
|
24.04
|
-2.18
|
22-Jul-2025 |
| M&M Financial |
35465.12
|
4990.61
|
15.64
|
2.60
|
527.87
|
6.07
|
-0.69
|
3026.45
|
14.68
|
3049.28
|
13.84
|
60.64
|
-0.51
|
22-Jul-2025 |
| Mahindra & Mahindra |
394820.39
|
45529.19
|
22.33
|
0.64
|
4083.32
|
24.39
|
8.99
|
8227.80
|
13.59
|
9144.72
|
19.51
|
18.07
|
-1.39
|
30-Jul-2025 |
| Mangalore Refinery |
22168.62
|
17356.23
|
-25.34
|
-5.31
|
-270.66
|
-469.65
|
-143.87
|
179.59
|
-70.35
|
217.62
|
-66.54
|
1.03
|
-1.57
|
18-Jul-2025 |
| Marico |
92113.16
|
3259.00
|
23.31
|
1.67
|
504.00
|
8.62
|
3.43
|
655.00
|
4.63
|
711.00
|
7.24
|
20.10
|
-3.59
|
04-Aug-2025 |
| Maruti Suzuki |
397782.17
|
38605.20
|
7.90
|
6.03
|
3792.40
|
0.87
|
19.08
|
4622.60
|
-9.48
|
6510.80
|
5.57
|
11.97
|
-2.30
|
31-Jul-2025 |
| Max Financial |
53292.63
|
12821.65
|
8.67
|
-
|
69.64
|
-45.29
|
-
|
118.59
|
-37.11
|
121.31
|
-36.74
|
0.92
|
-0.67
|
07-Aug-2025 |
| UNO Minda |
63641.88
|
4489.09
|
17.59
|
0.00
|
290.70
|
46.06
|
-
|
543.12
|
33.21
|
555.15
|
32.57
|
12.10
|
1.42
|
06-Aug-2025 |
| Motilal Oswal |
54858.23
|
2737.03
|
18.37
|
96.71
|
1162.06
|
31.77
|
77.13
|
1719.53
|
23.46
|
1726.65
|
23.50
|
62.82
|
2.59
|
24-Jul-2025 |
| MphasiS |
50929.18
|
3732.49
|
9.06
|
-0.64
|
441.70
|
9.20
|
-3.11
|
702.87
|
13.63
|
783.82
|
13.25
|
18.83
|
0.76
|
25-Jul-2025 |
| NBCC |
28989.90
|
2391.19
|
11.52
|
-
|
132.13
|
26.29
|
-
|
110.16
|
20.21
|
184.46
|
26.94
|
4.61
|
0.33
|
07-Aug-2025 |
| NCC |
14119.64
|
5178.99
|
-6.31
|
-17.49
|
192.14
|
-8.47
|
-
|
456.12
|
-4.56
|
485.06
|
-4.56
|
8.81
|
0.16
|
05-Aug-2025 |
| Coforge |
54467.25
|
3688.60
|
53.64
|
-1.67
|
317.40
|
138.29
|
-6.14
|
577.00
|
96.73
|
641.00
|
101.13
|
15.64
|
3.43
|
23-Jul-2025 |
| NLC |
32495.83
|
3825.61
|
13.32
|
-
|
797.59
|
42.57
|
-
|
934.76
|
-13.61
|
1431.71
|
-0.88
|
24.43
|
-7.62
|
07-Aug-2025 |
| NTPC |
323432.30
|
47065.36
|
-3.00
|
-3.30
|
6010.60
|
9.80
|
7.43
|
12579.94
|
-10.25
|
15343.01
|
10.46
|
26.73
|
-2.16
|
29-Jul-2025 |
| Narayana Hrudayalaya |
35936.85
|
1507.27
|
12.40
|
-1.80
|
196.65
|
-2.35
|
-8.79
|
336.95
|
10.89
|
361.40
|
10.40
|
22.36
|
-0.31
|
01-Aug-2025 |
| National Aluminium |
34308.28
|
3806.94
|
33.29
|
-
|
1049.48
|
78.36
|
-
|
1492.73
|
59.79
|
1616.24
|
62.48
|
39.21
|
6.50
|
07-Aug-2025 |
| Navin Fluorine |
24854.72
|
725.40
|
38.52
|
-2.55
|
117.16
|
128.83
|
8.30
|
206.79
|
106.07
|
220.70
|
99.53
|
28.51
|
9.34
|
30-Jul-2025 |
| Oberoi Realty |
57812.75
|
987.55
|
-29.72
|
-41.34
|
421.25
|
-27.93
|
-33.94
|
520.34
|
-36.16
|
606.77
|
-28.77
|
52.69
|
-5.31
|
21-Jul-2025 |
| Oracle Fin Serv |
73958.80
|
1852.20
|
6.36
|
1.13
|
641.90
|
4.09
|
0.06
|
846.30
|
-0.09
|
918.80
|
2.65
|
45.69
|
-2.95
|
23-Jul-2025 |
| PNB Housing Finance |
20054.83
|
2076.11
|
13.88
|
-3.05
|
533.50
|
23.26
|
2.97
|
1931.23
|
16.66
|
1936.99
|
16.37
|
93.02
|
2.22
|
21-Jul-2025 |
| PVR INOX |
10659.12
|
1469.10
|
23.38
|
0.00
|
-54.00
|
69.78
|
-
|
397.30
|
57.97
|
429.70
|
53.35
|
27.04
|
5.92
|
06-Aug-2025 |
| Page Industries |
49735.24
|
1316.56
|
3.06
|
-
|
200.80
|
21.53
|
-
|
294.69
|
21.10
|
309.50
|
20.78
|
22.38
|
3.33
|
07-Aug-2025 |
| Persistent Systems |
80395.22
|
3333.59
|
21.79
|
-0.59
|
424.94
|
38.68
|
0.80
|
611.59
|
34.35
|
666.26
|
37.13
|
18.35
|
1.72
|
23-Jul-2025 |
| Petronet LNG |
41392.50
|
11879.86
|
-11.44
|
2.94
|
841.88
|
-23.84
|
-3.78
|
1159.20
|
-25.81
|
1375.80
|
-20.94
|
9.76
|
-1.89
|
25-Jul-2025 |
| Phoenix Mills |
51463.04
|
952.99
|
5.40
|
-6.55
|
240.69
|
3.50
|
-17.27
|
564.29
|
6.26
|
595.80
|
4.75
|
59.21
|
0.48
|
24-Jul-2025 |
| Pidilite Industries |
154716.79
|
3753.10
|
10.54
|
0.00
|
672.41
|
18.61
|
-
|
940.98
|
15.78
|
1026.69
|
18.46
|
25.07
|
1.14
|
06-Aug-2025 |
| Power Finance |
134215.14
|
28539.04
|
15.46
|
0.00
|
6866.26
|
23.87
|
-
|
28327.34
|
16.07
|
28417.22
|
16.34
|
99.26
|
0.52
|
06-Aug-2025 |
| Power Grid Corp |
263858.13
|
11196.22
|
1.73
|
0.14
|
3630.58
|
-2.51
|
-4.40
|
9146.74
|
-4.75
|
9607.76
|
-2.10
|
81.69
|
-5.55
|
30-Jul-2025 |
| Prestige Estates |
69261.42
|
2307.30
|
23.91
|
-8.30
|
292.50
|
25.75
|
-9.43
|
893.80
|
12.24
|
1055.20
|
10.07
|
38.74
|
-4.03
|
05-Aug-2025 |
| Punjab National Bank |
119767.96
|
32572.33
|
11.76
|
3.99
|
2119.88
|
-46.68
|
-58.88
|
7318.53
|
9.99
|
28801.75
|
18.59
|
22.47
|
-0.36
|
30-Jul-2025 |
| RBL Bank |
16494.21
|
3441.18
|
-1.59
|
1.48
|
214.22
|
-38.98
|
18.85
|
719.79
|
-14.48
|
2237.90
|
-1.49
|
20.92
|
-3.15
|
19-Jul-2025 |
| Radico Khaitan |
37801.50
|
1506.04
|
32.51
|
12.21
|
130.52
|
68.67
|
27.26
|
232.17
|
55.81
|
226.23
|
48.17
|
15.42
|
2.31
|
31-Jul-2025 |
| Redington |
19075.30
|
25951.99
|
21.94
|
9.07
|
275.27
|
11.88
|
-9.21
|
400.24
|
7.84
|
449.77
|
6.05
|
1.54
|
-0.20
|
30-Jul-2025 |
| Reliance Industries |
1858685.11
|
243632.00
|
5.11
|
0.58
|
26994.00
|
78.32
|
27.08
|
42905.00
|
10.68
|
58024.00
|
35.74
|
17.61
|
0.89
|
18-Jul-2025 |
| REC |
100878.81
|
14737.45
|
12.68
|
4.71
|
4465.71
|
29.06
|
12.32
|
14520.76
|
17.47
|
14607.29
|
18.03
|
98.53
|
4.01
|
24-Jul-2025 |
| SKF |
22370.70
|
1283.15
|
6.38
|
-
|
118.21
|
-25.62
|
-
|
167.33
|
-13.60
|
182.45
|
-21.94
|
13.04
|
-3.01
|
07-Aug-2025 |
| SRF |
85142.10
|
3818.62
|
10.23
|
-2.54
|
432.32
|
71.41
|
7.93
|
829.84
|
37.52
|
858.96
|
36.63
|
21.73
|
4.31
|
23-Jul-2025 |
| Schaeffler |
62326.10
|
2352.59
|
11.66
|
-1.74
|
287.11
|
16.97
|
2.05
|
430.12
|
14.30
|
473.15
|
17.97
|
18.28
|
0.42
|
25-Jul-2025 |
| Shree Cements |
110010.05
|
5280.88
|
3.06
|
-3.83
|
642.66
|
130.67
|
17.53
|
1332.60
|
43.73
|
1567.83
|
47.03
|
25.23
|
7.14
|
04-Aug-2025 |
| Shriram Finance |
115619.91
|
11536.32
|
20.11
|
-3.27
|
2159.40
|
6.75
|
-2.09
|
8473.98
|
22.03
|
8480.05
|
21.18
|
73.45
|
1.16
|
25-Jul-2025 |
| Sobha |
15241.92
|
851.93
|
33.03
|
-16.69
|
13.62
|
124.87
|
-78.36
|
23.82
|
-57.41
|
73.29
|
-14.16
|
2.80
|
-5.94
|
25-Jul-2025 |
| Solar Industries |
130731.05
|
2154.45
|
27.12
|
-
|
338.70
|
18.24
|
-
|
534.84
|
19.02
|
564.10
|
19.09
|
24.82
|
-1.69
|
07-Aug-2025 |
| Sonata Software |
9711.11
|
2965.18
|
17.32
|
54.33
|
109.34
|
3.51
|
-0.64
|
159.65
|
-9.37
|
183.87
|
-5.72
|
5.38
|
-1.59
|
30-Jul-2025 |
| SAIL |
50223.06
|
25921.76
|
8.02
|
1.57
|
744.58
|
810.47
|
-33.68
|
2768.66
|
24.72
|
2930.80
|
40.55
|
10.68
|
1.43
|
25-Jul-2025 |
| Sun Pharmaceutical |
380366.58
|
13851.40
|
9.47
|
1.13
|
2278.63
|
-19.64
|
-25.68
|
4301.66
|
19.24
|
3948.12
|
-4.64
|
31.06
|
2.54
|
31-Jul-2025 |
| Sun TV Network |
21749.53
|
1290.28
|
-1.69
|
-
|
529.21
|
-5.46
|
-
|
619.35
|
-13.84
|
808.26
|
-6.63
|
48.00
|
-6.77
|
07-Aug-2025 |
| Supreme Industries |
52465.92
|
2609.21
|
-1.03
|
-6.51
|
202.30
|
-26.00
|
-20.16
|
318.88
|
-17.67
|
335.80
|
-17.85
|
12.22
|
-2.47
|
24-Jul-2025 |
| Syngene Intl |
26839.79
|
874.50
|
10.74
|
3.46
|
86.70
|
14.53
|
33.86
|
206.40
|
21.55
|
224.10
|
1.91
|
23.60
|
2.10
|
23-Jul-2025 |
| TVS Motor Company |
141865.76
|
12210.05
|
17.33
|
2.80
|
610.04
|
32.36
|
1.89
|
1813.84
|
23.82
|
1853.50
|
23.10
|
14.86
|
0.78
|
31-Jul-2025 |
| TCS |
1102358.90
|
63437.00
|
1.32
|
-2.17
|
12760.00
|
5.98
|
4.18
|
16875.00
|
1.28
|
18535.00
|
5.17
|
26.60
|
-0.01
|
10-Jul-2025 |
| Tata Elxsi |
36427.54
|
892.10
|
-3.71
|
-0.88
|
144.37
|
-21.57
|
-10.22
|
186.71
|
-25.99
|
225.18
|
-20.81
|
20.93
|
-6.30
|
10-Jul-2025 |
| Tata Consumer |
104465.08
|
4778.91
|
9.81
|
-0.68
|
334.15
|
15.10
|
-7.67
|
606.94
|
-9.06
|
648.11
|
-6.00
|
12.70
|
-2.63
|
23-Jul-2025 |
| Tata Power Company |
122077.95
|
18035.07
|
4.29
|
3.05
|
1059.86
|
9.16
|
5.35
|
4139.01
|
15.40
|
3929.96
|
17.31
|
22.95
|
2.21
|
01-Aug-2025 |
| Tata Steel |
196590.65
|
53178.12
|
-2.91
|
4.24
|
2077.68
|
116.51
|
22.86
|
7427.54
|
10.95
|
7584.09
|
14.97
|
13.97
|
1.74
|
30-Jul-2025 |
| Tech Mahindra |
145744.90
|
13351.20
|
2.66
|
-0.37
|
1140.60
|
33.95
|
-2.79
|
1935.20
|
23.69
|
2153.50
|
25.99
|
14.49
|
2.47
|
16-Jul-2025 |
| The Ramco Cements |
24990.28
|
2074.02
|
-0.93
|
-
|
85.03
|
128.82
|
-
|
397.53
|
24.16
|
403.51
|
22.92
|
19.17
|
3.87
|
07-Aug-2025 |
| Thermax |
39341.84
|
2150.18
|
-1.57
|
-12.01
|
152.38
|
31.58
|
8.23
|
225.10
|
59.48
|
290.73
|
29.08
|
10.47
|
4.01
|
31-Jul-2025 |
| Timken |
21630.64
|
808.82
|
3.20
|
-4.99
|
104.22
|
8.22
|
-5.57
|
142.34
|
1.00
|
152.37
|
-0.29
|
17.60
|
-0.38
|
31-Jul-2025 |
| Titan Company |
308683.26
|
16523.00
|
24.55
|
-
|
1091.00
|
52.59
|
-
|
1830.00
|
46.75
|
1935.00
|
41.55
|
11.08
|
1.68
|
07-Aug-2025 |
| Torrent Pharma |
121366.52
|
3178.00
|
11.16
|
0.70
|
548.00
|
19.91
|
-5.10
|
1032.00
|
14.16
|
995.00
|
7.22
|
32.47
|
0.85
|
28-Jul-2025 |
| Torrent Power |
67523.07
|
7906.37
|
-12.48
|
0.00
|
731.44
|
-24.77
|
-
|
1483.06
|
-20.18
|
1587.73
|
-17.91
|
18.76
|
-1.81
|
05-Aug-2025 |
| Trent |
188906.06
|
4883.48
|
18.98
|
-
|
429.69
|
9.45
|
-
|
847.86
|
38.38
|
888.45
|
34.89
|
17.36
|
2.43
|
06-Aug-2025 |
| Trident |
14217.72
|
1706.89
|
-2.06
|
-4.00
|
139.96
|
89.83
|
-
|
291.86
|
29.52
|
311.87
|
29.83
|
17.10
|
4.17
|
24-Jul-2025 |
| UPL |
55471.80
|
9216.00
|
1.64
|
-0.28
|
-88.00
|
77.08
|
72.06
|
1396.00
|
26.79
|
1530.00
|
33.04
|
15.15
|
3.00
|
01-Aug-2025 |
| UltraTech Cement |
358889.80
|
21275.45
|
17.74
|
4.08
|
2225.90
|
31.20
|
-3.04
|
4410.34
|
45.11
|
4552.19
|
40.61
|
20.73
|
3.91
|
21-Jul-2025 |
| Union Bank |
100328.48
|
27474.93
|
3.57
|
-2.88
|
4427.94
|
21.59
|
-5.34
|
6935.95
|
-11.21
|
23499.77
|
7.02
|
25.24
|
-4.20
|
19-Jul-2025 |
| United Breweries |
50765.78
|
2864.32
|
15.72
|
4.63
|
183.87
|
5.95
|
-11.62
|
310.91
|
8.94
|
321.98
|
9.98
|
10.85
|
-0.68
|
22-Jul-2025 |
| V-Guard Industries |
15521.56
|
1466.08
|
-0.75
|
-4.12
|
73.85
|
-25.38
|
-15.98
|
123.59
|
-20.66
|
128.84
|
-20.80
|
8.43
|
-2.12
|
29-Jul-2025 |
| Vardhman Textiles |
11459.17
|
2385.66
|
3.34
|
0.48
|
207.17
|
-13.14
|
-18.24
|
325.70
|
-6.41
|
396.00
|
-4.35
|
13.65
|
-1.42
|
22-Jul-2025 |
| Varun Beverages |
169064.25
|
7017.37
|
-2.49
|
-1.49
|
1317.02
|
5.14
|
12.54
|
1998.77
|
0.38
|
2075.93
|
2.00
|
28.48
|
0.82
|
29-Jul-2025 |
| Welspun Corp |
22952.95
|
3551.49
|
13.20
|
-13.82
|
350.42
|
41.20
|
-
|
525.01
|
40.40
|
560.04
|
34.50
|
14.78
|
2.86
|
29-Jul-2025 |
| Welspun Living |
11341.98
|
2260.57
|
-10.88
|
-6.62
|
87.55
|
-52.81
|
-15.57
|
225.42
|
-34.00
|
254.32
|
-35.37
|
9.97
|
-3.49
|
30-Jul-2025 |
| Whirlpool |
16300.49
|
2432.32
|
-2.58
|
-2.23
|
145.73
|
1.33
|
13.08
|
211.13
|
0.09
|
265.20
|
1.11
|
8.68
|
0.23
|
26-Jul-2025 |
| Wipro |
251738.42
|
22134.60
|
0.78
|
0.23
|
3330.40
|
10.90
|
2.33
|
4233.10
|
-2.78
|
5299.60
|
4.24
|
19.12
|
-0.70
|
17-Jul-2025 |
| Zee Entertainment |
10902.86
|
1824.80
|
-14.35
|
-10.30
|
143.70
|
21.68
|
-30.10
|
238.90
|
-11.70
|
263.90
|
4.15
|
13.09
|
0.39
|
22-Jul-2025 |
| eClerx Services |
19526.66
|
934.56
|
19.52
|
0.58
|
141.68
|
26.94
|
5.81
|
220.54
|
32.56
|
234.65
|
25.29
|
23.60
|
2.32
|
24-Jul-2025 |
| HEG |
9895.89
|
616.93
|
7.96
|
2.13
|
104.83
|
354.99
|
58.50
|
105.43
|
172.50
|
172.35
|
191.48
|
17.09
|
10.32
|
30-Jul-2025 |
| SBI Life Insurance |
184753.39
|
38996.50
|
12.53
|
0.00
|
594.37
|
14.41
|
5.76
|
810.53
|
-7.39
|
656.20
|
22.54
|
2.08
|
-0.45
|
24-Jul-2025 |
| General Insurance |
67807.56
|
14623.26
|
13.48
|
-
|
2530.59
|
80.67
|
-
|
2748.46
|
86.58
|
2663.67
|
78.75
|
18.80
|
7.36
|
07-Aug-2025 |
| Tube Investments |
56300.15
|
5309.06
|
15.97
|
-1.25
|
198.87
|
-11.70
|
-
|
546.19
|
3.34
|
617.76
|
4.13
|
10.29
|
-1.26
|
01-Aug-2025 |
| Honeywell Automation |
32280.32
|
1183.10
|
23.19
|
7.51
|
124.60
|
-8.72
|
-13.02
|
141.50
|
-8.24
|
183.30
|
-7.66
|
11.96
|
-4.10
|
01-Aug-2025 |
| Indian Energy Exchange |
12423.95
|
141.75
|
14.72
|
-1.33
|
120.70
|
25.15
|
5.17
|
115.31
|
16.07
|
157.73
|
21.10
|
81.34
|
0.94
|
24-Jul-2025 |
| ICICI Lombard |
93337.07
|
6395.57
|
14.18
|
-4.73
|
747.08
|
28.72
|
27.35
|
980.74
|
27.29
|
993.71
|
28.39
|
15.33
|
1.58
|
15-Jul-2025 |
| Aster DM Healthcare |
30455.15
|
1077.87
|
7.59
|
0.80
|
85.52
|
-98.34
|
5.78
|
207.36
|
26.79
|
236.15
|
-95.53
|
19.24
|
2.91
|
30-Jul-2025 |
| Central Depository |
33145.31
|
258.81
|
0.55
|
1.93
|
102.37
|
-23.72
|
-10.22
|
130.45
|
-15.53
|
166.80
|
-9.32
|
50.40
|
-9.60
|
26-Jul-2025 |
| Graphite |
10298.25
|
665.00
|
-8.65
|
-4.75
|
134.00
|
-43.46
|
-15.46
|
43.00
|
-61.95
|
193.00
|
-37.13
|
6.47
|
-9.06
|
01-Aug-2025 |
| Aditya Birla Capital |
71907.51
|
9502.69
|
7.59
|
405.84
|
835.08
|
10.05
|
11.44
|
3850.37
|
18.70
|
3878.49
|
17.79
|
40.52
|
3.79
|
04-Aug-2025 |
| Dixon Technologies |
98509.19
|
12835.66
|
95.08
|
4.37
|
224.97
|
68.29
|
6.13
|
482.37
|
94.58
|
484.05
|
89.02
|
3.76
|
-0.01
|
22-Jul-2025 |
| Zensar Technologies |
17858.91
|
1385.00
|
7.52
|
0.88
|
182.00
|
15.26
|
6.10
|
210.60
|
7.34
|
267.30
|
12.03
|
15.21
|
-0.03
|
22-Jul-2025 |
| PCBL |
14419.07
|
2114.05
|
-1.38
|
-1.26
|
94.05
|
-20.31
|
-7.30
|
319.05
|
-10.95
|
324.85
|
-12.00
|
15.09
|
-1.62
|
23-Jul-2025 |
| Linde |
54607.47
|
571.08
|
-12.58
|
-
|
107.19
|
-5.72
|
-
|
197.04
|
6.95
|
201.37
|
-0.97
|
34.50
|
6.30
|
07-Aug-2025 |
| The New Assurance |
31590.51
|
11080.52
|
6.36
|
-
|
400.33
|
67.29
|
-
|
189.30
|
-29.78
|
391.13
|
43.75
|
1.71
|
-0.88
|
29-Jul-2025 |
| Sundaram Finance |
50262.29
|
2348.93
|
20.36
|
8.69
|
475.21
|
9.28
|
2.58
|
1790.12
|
15.50
|
1794.29
|
15.17
|
76.21
|
-3.21
|
05-Aug-2025 |
| Bandhan Bank |
26967.66
|
5475.61
|
-1.09
|
3.41
|
371.96
|
-65.02
|
-3.65
|
1668.40
|
-14.04
|
3239.87
|
-17.95
|
30.47
|
-4.59
|
18-Jul-2025 |
| Nippon Life Asset Mgmt |
51514.55
|
606.61
|
20.13
|
-1.51
|
396.12
|
19.19
|
6.89
|
388.13
|
22.67
|
534.13
|
19.44
|
63.98
|
1.32
|
28-Jul-2025 |
| HDFC Life Insurance |
163469.15
|
29463.18
|
9.39
|
796.29
|
548.35
|
14.49
|
3.04
|
156.41
|
-74.25
|
603.80
|
50.66
|
0.53
|
-1.72
|
15-Jul-2025 |
| BSE |
97267.92
|
1037.45
|
54.70
|
-
|
539.41
|
103.51
|
-
|
704.99
|
103.23
|
723.94
|
106.49
|
67.95
|
16.23
|
07-Aug-2025 |
| Rites |
12031.92
|
489.74
|
0.82
|
0.00
|
80.10
|
1.37
|
-
|
114.15
|
7.91
|
136.13
|
6.13
|
23.31
|
1.53
|
06-Aug-2025 |
| Fortis Healthcare |
67829.21
|
2166.72
|
16.56
|
2.51
|
260.28
|
56.83
|
14.80
|
490.67
|
43.25
|
518.70
|
45.81
|
22.65
|
4.22
|
06-Aug-2025 |
| Adani Green Energy |
151680.22
|
3800.00
|
34.09
|
-5.64
|
713.00
|
59.87
|
-36.68
|
3042.00
|
25.70
|
3231.00
|
21.42
|
80.05
|
-5.34
|
28-Jul-2025 |
| CreditAccess Grameen |
19569.02
|
1462.89
|
-3.25
|
3.06
|
60.19
|
-84.86
|
-31.73
|
577.76
|
-45.44
|
578.50
|
-45.39
|
39.49
|
-30.53
|
22-Jul-2025 |
| CESC |
21734.05
|
5202.00
|
6.97
|
0.69
|
387.00
|
2.38
|
1.47
|
864.00
|
132.88
|
1175.00
|
5.38
|
16.61
|
8.98
|
30-Jul-2025 |
| Bank of Maharashtra |
42442.00
|
7053.98
|
20.07
|
-
|
1504.37
|
16.16
|
-
|
2570.40
|
12.02
|
5464.90
|
23.66
|
36.44
|
-2.62
|
15-Jul-2025 |
| HDFC AMC |
120319.12
|
968.15
|
24.88
|
22.07
|
747.55
|
23.82
|
7.55
|
773.01
|
30.06
|
1006.02
|
31.02
|
79.84
|
3.18
|
17-Jul-2025 |
| KEI Industries |
36821.19
|
2590.32
|
25.71
|
7.46
|
195.75
|
30.28
|
10.47
|
258.02
|
20.25
|
297.63
|
28.06
|
9.96
|
-0.45
|
22-Jul-2025 |
| LTIMindtree |
149364.43
|
9840.60
|
7.63
|
-0.17
|
1254.10
|
10.61
|
4.96
|
1649.40
|
2.70
|
2041.50
|
11.36
|
16.76
|
-0.81
|
17-Jul-2025 |
| Dalmia Bharat |
42232.18
|
3636.00
|
0.41
|
-2.71
|
393.00
|
178.72
|
17.92
|
883.00
|
31.99
|
948.00
|
56.44
|
24.28
|
5.81
|
22-Jul-2025 |
| Godfrey Phillips |
52786.81
|
1486.20
|
26.98
|
-
|
356.31
|
55.89
|
-
|
337.57
|
27.00
|
414.28
|
64.66
|
22.71
|
0.00
|
04-Aug-2025 |
| Adani Total Gas |
65020.77
|
1378.58
|
20.35
|
-
|
165.24
|
-3.84
|
-
|
293.18
|
-1.11
|
301.29
|
-1.37
|
21.27
|
-4.61
|
28-Jul-2025 |
| Nestle |
107002.17
|
5096.16
|
5.86
|
0.02
|
646.59
|
-13.40
|
-14.25
|
1100.26
|
-1.26
|
1104.30
|
-4.26
|
21.59
|
-1.56
|
24-Jul-2025 |
| Bayer Cropscience |
25484.42
|
1914.60
|
17.37
|
5.23
|
278.70
|
9.64
|
-12.41
|
348.40
|
10.96
|
367.10
|
7.50
|
18.20
|
-1.05
|
06-Aug-2025 |
| Amber Enterprises |
25774.18
|
3449.13
|
43.64
|
28.92
|
103.87
|
43.53
|
27.97
|
256.70
|
30.85
|
286.37
|
32.06
|
7.44
|
-0.73
|
29-Jul-2025 |
| Metropolis Healthcare |
10369.27
|
386.06
|
23.20
|
-
|
45.06
|
18.75
|
-
|
89.76
|
13.89
|
97.27
|
19.69
|
23.25
|
-1.90
|
07-Aug-2025 |
| Polycab |
102724.63
|
5905.98
|
25.71
|
4.69
|
592.12
|
49.54
|
15.77
|
857.60
|
47.08
|
937.54
|
46.15
|
14.52
|
2.11
|
17-Jul-2025 |
| Multi Commodity Exchange |
39587.51
|
373.21
|
59.24
|
-2.20
|
203.19
|
83.19
|
2.66
|
241.66
|
82.30
|
274.27
|
81.18
|
64.75
|
8.19
|
01-Aug-2025 |
| IIFL Finance |
19276.97
|
2952.83
|
12.99
|
-4.59
|
233.35
|
-18.99
|
6.02
|
1685.65
|
12.07
|
1692.12
|
11.61
|
57.09
|
-0.47
|
30-Jul-2025 |
| Birlasoft |
10266.65
|
1284.90
|
-3.20
|
0.00
|
106.43
|
-29.14
|
-
|
158.81
|
-18.60
|
191.91
|
-16.43
|
12.36
|
-2.34
|
07-Aug-2025 |
| EIH |
22797.65
|
573.58
|
8.93
|
-
|
33.86
|
-63.27
|
-
|
159.81
|
18.50
|
84.80
|
-48.94
|
27.86
|
2.25
|
05-Aug-2025 |
| Affle 3I |
27762.38
|
620.74
|
19.49
|
0.02
|
105.50
|
21.84
|
-0.08
|
139.72
|
33.71
|
156.89
|
21.05
|
22.51
|
2.39
|
26-Jul-2025 |
| Westlife Foodworld |
10638.75
|
657.64
|
6.70
|
-1.72
|
1.23
|
-62.28
|
-56.23
|
85.32
|
8.53
|
92.13
|
10.03
|
12.97
|
0.22
|
23-Jul-2025 |
| IndiaMART InterMESH |
15367.62
|
372.10
|
12.32
|
2.45
|
153.50
|
34.65
|
21.99
|
133.50
|
11.72
|
225.90
|
30.80
|
35.88
|
-0.19
|
18-Jul-2025 |
| Infosys |
591069.91
|
42279.00
|
7.54
|
1.45
|
6921.00
|
8.68
|
2.01
|
9943.00
|
5.36
|
10985.00
|
6.91
|
23.52
|
-0.49
|
23-Jul-2025 |
| Sterling and Wilson |
6486.47
|
1761.63
|
92.52
|
-
|
31.97
|
663.01
|
-
|
85.46
|
246.27
|
106.57
|
184.11
|
4.85
|
2.15
|
17-Jul-2025 |
| ABB |
107691.85
|
3175.44
|
12.17
|
-0.44
|
351.74
|
-20.69
|
-26.15
|
414.09
|
-23.67
|
513.50
|
-18.51
|
13.04
|
-6.12
|
02-Aug-2025 |
| Gujarat Fluorochemicals |
38423.33
|
1281.00
|
8.93
|
0.73
|
184.00
|
70.37
|
16.76
|
344.00
|
31.30
|
367.00
|
35.42
|
26.85
|
4.58
|
05-Aug-2025 |
| 360 One Wam |
42578.33
|
911.46
|
7.31
|
5.97
|
284.67
|
16.79
|
3.07
|
565.89
|
-1.90
|
634.47
|
10.26
|
62.09
|
-5.83
|
17-Jul-2025 |
| Tata Communications |
47167.50
|
5959.85
|
5.80
|
-1.49
|
189.98
|
-42.92
|
-36.29
|
1136.81
|
1.12
|
1091.28
|
-11.73
|
19.07
|
-0.88
|
17-Jul-2025 |
| Sumitomo Chemical |
28860.60
|
1056.78
|
25.97
|
12.84
|
178.34
|
40.78
|
23.68
|
219.19
|
36.06
|
257.97
|
37.87
|
20.74
|
1.54
|
04-Aug-2025 |
| Century Textiles |
21071.39
|
145.56
|
-87.33
|
17.25
|
-25.47
|
-427.38
|
-706.43
|
-39.92
|
-137.47
|
-7.85
|
-106.87
|
-27.43
|
-36.70
|
23-Jul-2025 |
| SBI Cards and Payment |
75123.11
|
4876.92
|
11.89
|
0.14
|
555.96
|
-6.47
|
-5.10
|
1437.74
|
-3.60
|
1596.21
|
-1.19
|
29.48
|
-4.74
|
25-Jul-2025 |
| Hitachi Energy |
91640.85
|
1478.90
|
11.43
|
-17.19
|
131.60
|
1162.96
|
-4.64
|
154.90
|
223.38
|
205.84
|
328.92
|
10.47
|
6.87
|
30-Jul-2025 |
| Tata Chemicals |
24248.98
|
3719.00
|
-1.85
|
-5.86
|
252.00
|
68.00
|
70.85
|
649.00
|
13.07
|
745.00
|
17.14
|
17.45
|
2.30
|
25-Jul-2025 |
| Chalet Hotels |
19216.50
|
894.55
|
147.79
|
101.15
|
203.15
|
234.85
|
196.35
|
357.28
|
154.77
|
371.07
|
150.15
|
39.94
|
1.09
|
31-Jul-2025 |
| Adani Enterprises |
251207.43
|
21961.20
|
-13.78
|
-27.76
|
734.41
|
-49.51
|
-57.94
|
3310.29
|
-10.67
|
3785.71
|
-11.89
|
15.07
|
0.53
|
31-Jul-2025 |
| YES Bank |
58566.91
|
7604.62
|
-1.56
|
26.80
|
808.65
|
56.72
|
34.97
|
1368.69
|
51.71
|
6319.60
|
2.32
|
18.00
|
6.32
|
19-Jul-2025 |
| Network18 |
8996.03
|
467.86
|
-85.10
|
-
|
148.03
|
244.55
|
-
|
4.16
|
102.80
|
164.95
|
5898.18
|
0.89
|
5.61
|
15-Jul-2025 |
| Vedanta |
169358.91
|
37824.00
|
5.76
|
2.49
|
3185.00
|
-11.67
|
8.30
|
9918.00
|
-0.27
|
10903.00
|
0.22
|
26.22
|
-1.59
|
31-Jul-2025 |
| KPIT Technologies |
32867.10
|
1538.76
|
12.76
|
0.69
|
171.90
|
-15.80
|
-13.25
|
299.88
|
4.07
|
315.84
|
-7.81
|
19.49
|
-1.63
|
30-Jul-2025 |
| Intellect Design Arena |
13173.54
|
701.69
|
15.72
|
-4.32
|
94.49
|
26.90
|
-15.10
|
143.35
|
18.75
|
176.03
|
28.25
|
20.43
|
0.52
|
25-Jul-2025 |
| UTI Asset Management |
17086.34
|
546.89
|
3.34
|
47.36
|
236.85
|
-6.81
|
14.69
|
339.95
|
-3.19
|
341.67
|
-3.94
|
62.16
|
-4.19
|
24-Jul-2025 |
| Mazagon Dock Shipbuilders |
107702.46
|
2625.59
|
11.39
|
-
|
452.15
|
-35.05
|
-
|
301.69
|
-53.03
|
591.00
|
-35.29
|
11.49
|
-15.76
|
28-Jul-2025 |
| Computer Age Mgmt |
18790.53
|
354.15
|
6.86
|
-4.54
|
109.09
|
0.81
|
-5.36
|
154.28
|
2.99
|
167.43
|
3.66
|
43.56
|
-1.64
|
30-Jul-2025 |
| Happiest Minds |
9013.15
|
549.90
|
18.56
|
-1.25
|
57.13
|
11.95
|
20.27
|
94.02
|
10.82
|
124.05
|
12.49
|
17.10
|
-1.19
|
29-Jul-2025 |
| Triveni Turbine |
16720.32
|
371.30
|
-19.85
|
-30.53
|
64.50
|
-19.41
|
-29.03
|
73.60
|
-23.01
|
95.80
|
-16.69
|
19.82
|
-0.81
|
04-Aug-2025 |
| Angel One |
23459.89
|
1140.53
|
-18.85
|
-6.97
|
114.47
|
-60.90
|
-3.32
|
274.67
|
-41.61
|
277.23
|
-41.64
|
24.08
|
-9.39
|
16-Jul-2025 |
| Tanla Platforms |
8534.07
|
1040.66
|
3.84
|
2.06
|
118.41
|
-16.16
|
2.52
|
163.93
|
-13.06
|
175.93
|
-11.22
|
15.75
|
-3.06
|
24-Jul-2025 |
| Asahi Glass |
20127.84
|
1228.74
|
8.48
|
-
|
56.17
|
-27.98
|
-
|
192.33
|
6.02
|
203.10
|
10.03
|
15.65
|
-0.36
|
30-Jul-2025 |
| Route Mobile |
5463.15
|
1050.83
|
-4.77
|
-6.62
|
53.21
|
-32.23
|
-20.11
|
93.90
|
-24.12
|
104.87
|
-21.92
|
8.94
|
-2.28
|
18-Jul-2025 |
| KPR Mill |
34236.09
|
1766.27
|
9.73
|
0.00
|
212.70
|
4.62
|
-
|
310.25
|
-1.43
|
346.23
|
7.36
|
17.57
|
-1.99
|
06-Aug-2025 |
| Larsen & Toubro |
510664.95
|
63678.92
|
15.53
|
1.17
|
3617.19
|
29.85
|
8.15
|
6317.66
|
12.51
|
7674.44
|
17.42
|
9.92
|
-0.27
|
29-Jul-2025 |
| Gland Pharma |
31913.31
|
1505.62
|
7.41
|
-1.65
|
215.48
|
49.89
|
-0.10
|
367.76
|
39.09
|
425.29
|
34.66
|
24.43
|
5.56
|
05-Aug-2025 |
| Lodha Developers |
121101.32
|
3491.70
|
22.67
|
0.60
|
674.70
|
41.95
|
2.07
|
984.40
|
30.07
|
1117.40
|
34.85
|
28.19
|
1.61
|
26-Jul-2025 |
| Poonawalla Fincorp |
34242.38
|
1313.97
|
34.41
|
1.33
|
62.60
|
-78.54
|
-62.68
|
651.53
|
-7.71
|
651.57
|
-10.04
|
49.58
|
-22.63
|
25-Jul-2025 |
| Home First Finance |
12436.64
|
453.61
|
34.84
|
4.99
|
118.89
|
35.46
|
6.10
|
359.51
|
33.72
|
361.16
|
31.93
|
79.26
|
-0.66
|
25-Jul-2025 |
| CG Power & Industrial |
105927.95
|
2878.05
|
29.20
|
3.71
|
269.23
|
11.65
|
-7.38
|
381.22
|
16.55
|
409.47
|
13.67
|
13.25
|
-1.44
|
24-Jul-2025 |
| Kalyan Jewellers |
56021.58
|
7268.48
|
31.31
|
0.00
|
264.08
|
48.56
|
-
|
508.02
|
35.10
|
554.29
|
39.20
|
6.99
|
0.20
|
07-Aug-2025 |
| Jubilant Pharmova |
17471.54
|
1900.70
|
9.76
|
0.88
|
102.90
|
-78.66
|
-
|
289.60
|
15.15
|
301.60
|
-54.40
|
15.24
|
0.71
|
29-Jul-2025 |
| IRFC |
164924.55
|
6915.38
|
2.21
|
-
|
1745.69
|
10.71
|
-
|
6868.55
|
2.01
|
6871.41
|
2.05
|
99.32
|
-0.19
|
22-Jul-2025 |
| Mastek |
7812.63
|
914.70
|
12.52
|
-2.29
|
92.05
|
28.74
|
-0.43
|
137.32
|
10.80
|
147.88
|
15.41
|
15.01
|
-0.23
|
18-Jul-2025 |
| Tata Tele |
11299.48
|
284.25
|
-12.13
|
-
|
-324.98
|
-0.49
|
-
|
146.55
|
7.20
|
144.86
|
3.19
|
51.56
|
9.30
|
23-Jul-2025 |
| Jubilant Ingrevia |
11191.89
|
1037.95
|
1.33
|
0.13
|
75.10
|
54.08
|
12.01
|
142.14
|
29.77
|
153.36
|
28.77
|
13.69
|
3.00
|
31-Jul-2025 |
| Sona BLW Precision |
27604.28
|
850.90
|
-4.72
|
-1.88
|
124.71
|
-12.00
|
-
|
202.55
|
-19.35
|
237.56
|
-7.96
|
23.80
|
-4.32
|
04-Aug-2025 |
| Aptus Value Housing |
16937.99
|
520.26
|
31.73
|
-4.60
|
219.25
|
27.66
|
5.32
|
439.22
|
31.35
|
449.11
|
30.52
|
84.42
|
-0.25
|
31-Jul-2025 |
| Clean Science |
12747.83
|
242.87
|
8.42
|
-7.82
|
70.06
|
6.27
|
-5.46
|
99.85
|
5.48
|
113.28
|
8.31
|
41.11
|
-1.14
|
17-Jul-2025 |
| Star Health |
25411.25
|
4232.86
|
10.93
|
-4.16
|
262.52
|
-17.69
|
-15.17
|
351.16
|
-17.33
|
352.02
|
-17.40
|
8.30
|
-2.84
|
29-Jul-2025 |
| PB Fintech |
81541.13
|
1347.99
|
33.40
|
0.09
|
84.59
|
40.56
|
-32.01
|
34.39
|
187.62
|
133.14
|
30.45
|
2.55
|
6.44
|
31-Jul-2025 |
| Krishna Institute |
28563.92
|
871.60
|
26.61
|
1.09
|
78.60
|
-9.24
|
-17.32
|
192.60
|
7.36
|
199.70
|
8.53
|
22.10
|
-3.96
|
06-Aug-2025 |
| Eternal |
290813.32
|
7167.00
|
70.40
|
6.40
|
25.00
|
-90.12
|
-79.47
|
115.00
|
-35.03
|
469.00
|
13.56
|
1.60
|
-2.60
|
21-Jul-2025 |
| Shyam Metalics |
26820.39
|
4418.84
|
22.35
|
5.18
|
292.15
|
5.80
|
36.11
|
579.62
|
18.84
|
633.23
|
17.57
|
13.12
|
-0.39
|
22-Jul-2025 |
| Tata Investment |
34910.76
|
145.46
|
2.11
|
-
|
146.30
|
11.62
|
-
|
134.42
|
2.66
|
135.13
|
2.63
|
92.41
|
0.50
|
04-Aug-2025 |
| Sapphire Foods |
10075.35
|
776.83
|
8.15
|
-1.64
|
-1.80
|
-121.12
|
-132.14
|
112.85
|
-9.13
|
119.63
|
-7.59
|
14.53
|
-2.76
|
23-Jul-2025 |
| Vijaya Diagnostic Centre |
10871.38
|
188.05
|
20.38
|
3.83
|
38.34
|
22.31
|
9.86
|
73.53
|
20.08
|
80.58
|
24.35
|
39.10
|
-0.10
|
28-Jul-2025 |
| C.E. Info Systems |
9678.61
|
121.61
|
19.82
|
-
|
46.11
|
28.73
|
-
|
55.87
|
30.66
|
69.54
|
31.56
|
45.94
|
3.81
|
07-Aug-2025 |
| Latent View Analytics |
8221.69
|
236.02
|
31.94
|
0.09
|
50.84
|
30.59
|
-
|
50.43
|
31.82
|
73.87
|
32.63
|
21.37
|
-0.02
|
21-Jul-2025 |
| Shree Renuka Sugars |
6149.21
|
2010.20
|
-33.74
|
-
|
-263.00
|
-58.91
|
-
|
-86.10
|
-234.74
|
-76.20
|
-172.57
|
-4.28
|
-6.39
|
07-Aug-2025 |
| One97 Communications |
68132.09
|
1917.50
|
27.70
|
-2.00
|
122.50
|
114.60
|
6025.00
|
71.50
|
109.03
|
296.20
|
145.24
|
3.73
|
56.49
|
22-Jul-2025 |
| Capri Global Capital |
17796.98
|
1003.79
|
39.88
|
-
|
174.90
|
130.98
|
-
|
647.43
|
65.10
|
648.66
|
65.24
|
64.50
|
9.85
|
01-Aug-2025 |
| GMR Airports |
95125.81
|
3205.23
|
33.43
|
5.48
|
-211.59
|
-49.38
|
-21.95
|
1164.67
|
29.95
|
1326.16
|
30.48
|
36.34
|
-0.97
|
29-Jul-2025 |
| Triveni Engineering |
7383.43
|
1598.22
|
22.88
|
12.38
|
4.41
|
-85.90
|
-
|
53.50
|
-37.96
|
76.48
|
-21.20
|
3.35
|
-3.28
|
29-Jul-2025 |
| Delhivery |
34600.81
|
2294.00
|
5.60
|
-5.41
|
91.05
|
67.49
|
31.04
|
148.83
|
53.33
|
278.72
|
38.09
|
6.49
|
2.02
|
01-Aug-2025 |
| Life Insurance Corp |
580286.91
|
224671.49
|
6.00
|
-
|
10957.05
|
3.91
|
-
|
11960.11
|
5.80
|
11256.84
|
4.15
|
5.32
|
-0.01
|
07-Aug-2025 |
| Motherson Sumi Wiring |
25273.26
|
2494.03
|
14.15
|
2.78
|
143.10
|
-3.88
|
-7.77
|
244.25
|
2.29
|
245.11
|
0.55
|
9.79
|
-1.14
|
28-Jul-2025 |
| Raymond |
4167.51
|
524.29
|
-44.08
|
-
|
5325.19
|
-27.71
|
-
|
56.28
|
-44.43
|
5394.84
|
-27.80
|
10.73
|
-0.07
|
06-Aug-2025 |
| Vedant Fashions |
17978.54
|
281.19
|
17.41
|
2.98
|
70.26
|
13.41
|
5.29
|
120.59
|
7.19
|
146.42
|
9.74
|
42.89
|
-4.09
|
30-Jul-2025 |
| AWL Agri Business |
33063.82
|
17058.65
|
20.40
|
-5.30
|
236.43
|
-24.51
|
-15.26
|
365.89
|
-40.88
|
571.98
|
-15.91
|
2.14
|
-2.22
|
15-Jul-2025 |
| Tejas Networks |
10000.53
|
201.98
|
-87.08
|
-
|
-193.87
|
-350.22
|
-
|
-135.67
|
-158.98
|
-126.12
|
-151.89
|
-67.17
|
-81.89
|
14-Jul-2025 |
| JBM Auto |
14257.06
|
1253.88
|
9.56
|
-
|
36.80
|
10.18
|
-
|
139.50
|
-0.18
|
179.65
|
20.45
|
11.13
|
-1.09
|
30-Jul-2025 |
| Deepak Fertilisers |
18872.55
|
2658.75
|
16.54
|
4.52
|
243.17
|
24.35
|
7.79
|
513.02
|
10.46
|
536.79
|
12.73
|
19.30
|
-1.06
|
29-Jul-2025 |
| Rainbow Childrens Medicare |
14842.80
|
352.93
|
6.88
|
-0.78
|
53.50
|
35.33
|
16.23
|
103.62
|
10.56
|
123.64
|
17.02
|
29.36
|
0.98
|
26-Jul-2025 |
| UCO Bank |
35236.16
|
6436.01
|
6.84
|
-
|
607.44
|
10.25
|
-
|
1562.26
|
18.24
|
4978.98
|
7.47
|
24.27
|
2.34
|
21-Jul-2025 |
| Piramal Pharma |
25691.71
|
1933.71
|
-0.89
|
-5.02
|
-81.70
|
7.83
|
25.81
|
106.70
|
-47.82
|
185.84
|
-17.05
|
5.52
|
-4.96
|
28-Jul-2025 |
| Data Patterns |
13436.72
|
99.33
|
-4.56
|
-
|
25.50
|
-22.23
|
-
|
32.08
|
-13.72
|
42.63
|
-13.86
|
32.30
|
-3.43
|
07-Aug-2025 |
| Global Health |
37630.66
|
1030.84
|
19.71
|
0.00
|
159.01
|
49.60
|
-
|
226.99
|
21.82
|
267.03
|
28.23
|
22.02
|
0.38
|
07-Aug-2025 |
| Aarti Industries |
13655.57
|
1675.00
|
-9.69
|
-11.97
|
43.00
|
-68.56
|
-45.03
|
212.00
|
-30.50
|
216.00
|
-30.48
|
12.66
|
-3.79
|
31-Jul-2025 |
| BLS International |
16440.81
|
710.57
|
44.23
|
-
|
171.00
|
49.76
|
-
|
204.22
|
53.37
|
229.30
|
52.17
|
28.74
|
1.71
|
05-Aug-2025 |
| Adani Power |
223374.62
|
14109.15
|
-5.66
|
-8.91
|
3384.86
|
-13.49
|
-34.15
|
5685.28
|
-8.22
|
6149.83
|
-8.38
|
40.29
|
-1.12
|
01-Aug-2025 |
| Craftsman Automation |
15565.78
|
1784.00
|
54.97
|
4.33
|
69.60
|
30.85
|
-0.64
|
264.94
|
34.26
|
261.67
|
29.43
|
14.85
|
-2.29
|
29-Jul-2025 |
| Apar Industries |
34464.40
|
5104.16
|
27.27
|
9.64
|
262.91
|
29.81
|
13.02
|
452.25
|
20.40
|
477.04
|
21.74
|
8.86
|
-0.51
|
29-Jul-2025 |
| Bikaji Foods |
18151.68
|
652.67
|
14.07
|
2.80
|
59.90
|
2.29
|
10.48
|
96.27
|
5.13
|
106.27
|
7.53
|
14.75
|
-1.25
|
23-Jul-2025 |
| Five-Star Business Finance |
17284.14
|
786.68
|
18.09
|
0.57
|
266.31
|
5.86
|
-4.22
|
545.96
|
9.74
|
550.47
|
9.93
|
69.40
|
-5.29
|
28-Jul-2025 |
| KFIN Technologies |
18126.66
|
274.06
|
15.36
|
-7.23
|
77.26
|
13.49
|
-3.64
|
113.86
|
14.25
|
123.89
|
14.98
|
41.55
|
-0.41
|
24-Jul-2025 |
| Piramal Enterprises |
26301.41
|
2642.67
|
24.49
|
4.55
|
276.37
|
52.29
|
108.19
|
1720.62
|
26.40
|
1771.48
|
19.09
|
65.11
|
0.99
|
29-Jul-2025 |
| Eris Lifesciences |
23416.67
|
773.00
|
7.40
|
-5.45
|
117.99
|
41.85
|
-2.25
|
276.71
|
10.69
|
279.40
|
11.04
|
35.80
|
1.06
|
05-Aug-2025 |
| Mankind Pharma |
102975.81
|
3570.35
|
23.40
|
-0.83
|
438.32
|
-18.30
|
-2.01
|
846.77
|
24.20
|
926.65
|
18.44
|
23.72
|
0.15
|
31-Jul-2025 |
| Kaynes Technology |
39692.17
|
673.47
|
33.63
|
-9.24
|
74.61
|
46.94
|
11.64
|
113.04
|
68.96
|
140.14
|
47.19
|
16.78
|
3.51
|
30-Jul-2025 |
| Saregama |
9598.06
|
206.77
|
0.73
|
-11.89
|
36.66
|
-0.70
|
-
|
55.29
|
7.44
|
69.52
|
9.24
|
26.74
|
1.67
|
31-Jul-2025 |
| Syrma SGS Technology |
12809.56
|
953.09
|
-17.83
|
-4.41
|
49.74
|
157.76
|
28.53
|
95.73
|
114.69
|
102.66
|
71.40
|
10.04
|
6.20
|
23-Jul-2025 |
| Jindal Saw |
13195.61
|
4084.68
|
-17.30
|
-
|
424.04
|
-3.86
|
-
|
670.11
|
-20.18
|
688.38
|
-22.24
|
16.41
|
-0.59
|
05-Aug-2025 |
| Godawari Power |
12723.35
|
1323.25
|
-1.43
|
-11.14
|
215.96
|
-24.62
|
-
|
324.09
|
-20.49
|
346.54
|
-20.80
|
24.49
|
-5.87
|
05-Aug-2025 |
| Gillette |
34071.09
|
706.72
|
9.51
|
-
|
145.69
|
25.63
|
-
|
210.25
|
20.47
|
216.93
|
21.12
|
29.75
|
2.71
|
31-Jul-2025 |
| Ircon International |
15678.40
|
1786.28
|
-21.90
|
-10.94
|
164.56
|
-26.54
|
26.11
|
199.89
|
-20.21
|
305.99
|
-12.24
|
11.19
|
0.24
|
06-Aug-2025 |
| Alok Industries |
9001.98
|
932.49
|
-7.33
|
-
|
-171.56
|
17.07
|
-
|
20.15
|
-2.89
|
52.74
|
96.86
|
2.16
|
0.10
|
17-Jul-2025 |
| JSW Infrastructure |
62706.05
|
1223.85
|
21.20
|
-0.28
|
384.68
|
31.54
|
12.69
|
581.16
|
12.93
|
671.01
|
10.26
|
47.49
|
-3.48
|
22-Jul-2025 |
| Chennai Petroleum |
9709.77
|
14812.23
|
-13.35
|
-
|
-40.10
|
-111.23
|
-
|
98.64
|
-85.13
|
107.89
|
-83.84
|
0.67
|
-3.22
|
25-Jul-2025 |
| Jammu & Kashmir Bank |
11302.54
|
3269.45
|
9.19
|
-
|
484.53
|
15.78
|
-
|
674.45
|
13.12
|
2462.00
|
9.98
|
20.63
|
0.72
|
25-Jul-2025 |
| Himadri Speciality |
22366.44
|
1118.29
|
-6.84
|
-2.32
|
181.69
|
48.17
|
14.83
|
245.01
|
27.66
|
271.69
|
32.82
|
21.91
|
5.92
|
15-Jul-2025 |
| Signatureglobal |
15680.99
|
865.67
|
116.09
|
-
|
34.42
|
408.78
|
-
|
33.18
|
2346.72
|
65.87
|
154.39
|
3.83
|
4.20
|
07-Aug-2025 |
| SBFC Finance |
11209.24
|
388.44
|
30.57
|
0.00
|
100.89
|
28.17
|
-
|
265.70
|
30.48
|
265.81
|
30.53
|
68.40
|
-0.04
|
26-Jul-2025 |
| Schneider Electric |
22349.05
|
621.63
|
4.84
|
-
|
41.24
|
-14.93
|
-
|
69.33
|
-15.16
|
73.63
|
-12.68
|
11.15
|
-2.63
|
07-Aug-2025 |
| Maharashtra Seamless |
8854.67
|
1145.27
|
-0.50
|
-
|
230.32
|
78.17
|
-
|
168.52
|
35.40
|
328.28
|
73.45
|
14.71
|
3.90
|
30-Jul-2025 |
| Tata Technologies |
26957.42
|
1244.29
|
-1.94
|
2.41
|
170.28
|
5.09
|
10.99
|
200.14
|
-13.39
|
263.71
|
3.79
|
16.08
|
-2.13
|
14-Jul-2025 |
| Jio Financial |
204825.29
|
612.46
|
46.58
|
-
|
324.66
|
3.85
|
-
|
456.88
|
32.87
|
492.45
|
43.21
|
74.60
|
-7.70
|
17-Jul-2025 |
| R R Kabel |
14183.27
|
2058.59
|
13.85
|
0.93
|
89.77
|
39.44
|
2.44
|
142.07
|
49.64
|
154.48
|
36.14
|
6.90
|
1.65
|
31-Jul-2025 |
| RailTel Corporation |
11341.96
|
743.81
|
33.27
|
-
|
66.10
|
35.81
|
-
|
115.85
|
12.07
|
133.62
|
26.89
|
15.58
|
-2.95
|
28-Jul-2025 |
| Gujarat Mineral |
13111.14
|
732.60
|
-10.45
|
0.00
|
163.77
|
-11.02
|
-
|
169.24
|
-19.97
|
246.94
|
-8.96
|
23.10
|
-2.75
|
25-Jul-2025 |
| Anand Rathi Wealth |
21473.28
|
274.02
|
15.32
|
11.89
|
93.62
|
27.83
|
34.32
|
127.78
|
30.08
|
138.02
|
30.16
|
46.63
|
5.29
|
10-Jul-2025 |
| Caplin Point Labs |
15904.69
|
510.22
|
11.17
|
0.00
|
152.80
|
23.26
|
-
|
177.76
|
17.09
|
200.90
|
17.92
|
34.84
|
1.76
|
07-Aug-2025 |
| Elecon Engineering |
12330.77
|
490.57
|
25.03
|
0.00
|
175.44
|
139.15
|
-
|
130.30
|
41.05
|
237.20
|
122.08
|
26.56
|
3.02
|
11-Jul-2025 |
| Ramkrishna Forgings |
10615.54
|
1015.26
|
1.02
|
1.72
|
11.79
|
-85.43
|
-
|
148.61
|
-28.49
|
152.24
|
-29.77
|
14.64
|
-6.04
|
01-Aug-2025 |
| Go Digit Insurance |
33122.41
|
2235.97
|
6.20
|
-
|
138.33
|
36.50
|
-
|
159.42
|
57.44
|
160.66
|
58.54
|
7.13
|
2.32
|
28-Jul-2025 |
| Indegene |
13715.72
|
760.80
|
12.46
|
-1.12
|
116.40
|
32.73
|
1.75
|
155.30
|
20.48
|
177.40
|
17.17
|
20.41
|
1.36
|
31-Jul-2025 |
| Newgen Software |
12559.12
|
320.66
|
1.89
|
-11.54
|
49.72
|
4.52
|
-9.60
|
45.00
|
-5.61
|
74.39
|
5.91
|
14.03
|
-1.11
|
17-Jul-2025 |
| BASF |
19597.12
|
3874.54
|
-2.33
|
0.00
|
137.40
|
-37.71
|
-
|
213.95
|
-31.52
|
233.09
|
-33.06
|
5.52
|
-2.35
|
30-Jul-2025 |
| TBO Tek |
14897.16
|
511.28
|
22.18
|
1.37
|
62.97
|
3.36
|
-1.89
|
74.07
|
-5.81
|
94.54
|
0.48
|
14.49
|
-4.30
|
04-Aug-2025 |
| Jaiprakash Power |
13144.93
|
1583.16
|
-9.78
|
-
|
278.13
|
-20.20
|
-
|
601.36
|
-23.87
|
649.08
|
-20.29
|
37.98
|
-7.03
|
30-Jul-2025 |
| Inox |
10435.08
|
339.62
|
14.58
|
-4.76
|
61.12
|
16.11
|
-
|
76.14
|
8.45
|
88.80
|
17.51
|
22.42
|
-1.27
|
04-Aug-2025 |
| GE T&D |
71467.70
|
1330.13
|
38.80
|
6.92
|
291.20
|
116.44
|
-
|
387.60
|
112.72
|
403.90
|
108.19
|
29.14
|
10.13
|
29-Jul-2025 |
| Jyoti CNC Automation |
21568.81
|
410.17
|
13.36
|
-17.59
|
71.42
|
40.26
|
3.06
|
100.21
|
6.52
|
120.71
|
35.65
|
24.43
|
-1.57
|
06-Aug-2025 |
| Anant Raj |
18597.86
|
592.41
|
25.56
|
20.24
|
125.88
|
38.33
|
22.57
|
150.65
|
46.33
|
160.64
|
42.44
|
25.43
|
3.61
|
24-Jul-2025 |
| Bharti Hexacom |
85355.00
|
2263.00
|
18.44
|
-3.94
|
391.60
|
-23.40
|
-4.87
|
1160.70
|
32.53
|
1208.20
|
-2.09
|
51.29
|
5.45
|
05-Aug-2025 |
| Godrej Agrovet |
15809.83
|
2614.29
|
11.21
|
4.95
|
160.52
|
18.77
|
7.42
|
269.68
|
19.26
|
281.56
|
19.63
|
10.32
|
0.70
|
06-Aug-2025 |
| Aadhar Housing |
21952.93
|
848.18
|
18.94
|
-5.50
|
237.28
|
18.56
|
-0.77
|
641.05
|
18.64
|
644.21
|
19.22
|
75.58
|
-0.19
|
25-Jul-2025 |
| Netweb Technologies |
11953.97
|
301.21
|
101.73
|
0.00
|
30.48
|
97.35
|
-
|
44.80
|
124.03
|
45.91
|
92.18
|
14.87
|
1.48
|
31-Jul-2025 |
| Kirloskar Brothers |
15056.72
|
979.00
|
-5.03
|
-
|
66.70
|
1.68
|
-
|
111.70
|
0.00
|
127.30
|
0.24
|
11.41
|
0.57
|
01-Aug-2025 |
| Kirloskar Oil Engines |
13123.65
|
1763.80
|
7.84
|
-
|
141.88
|
-10.94
|
-
|
326.67
|
1.13
|
366.11
|
6.95
|
18.52
|
-1.23
|
06-Aug-2025 |
| Aditya Birla Sun Life AMC |
24635.36
|
447.39
|
15.72
|
-0.05
|
277.11
|
17.56
|
5.56
|
265.98
|
20.76
|
383.86
|
21.83
|
59.45
|
2.48
|
24-Jul-2025 |
| Indian Renewable |
40320.90
|
1947.60
|
28.96
|
-
|
246.88
|
-35.66
|
-
|
1520.83
|
4.25
|
1533.07
|
5.06
|
78.09
|
-18.51
|
10-Jul-2025 |
| Emcure Pharma |
26504.63
|
2100.54
|
15.72
|
0.00
|
206.95
|
43.64
|
-
|
416.77
|
23.92
|
416.97
|
15.90
|
19.84
|
1.31
|
07-Aug-2025 |
| Raymond Lifestyle Ltd. |
6747.90
|
1430.43
|
17.24
|
-
|
-19.82
|
14.61
|
-
|
77.00
|
28.96
|
121.52
|
37.14
|
5.38
|
0.49
|
06-Aug-2025 |
| Premier Energies |
44361.74
|
1820.74
|
9.86
|
-1.45
|
307.79
|
55.33
|
6.98
|
548.28
|
53.02
|
597.06
|
61.48
|
30.11
|
8.49
|
26-Jul-2025 |
| Hyundai Motor India Ltd. |
172429.35
|
16412.88
|
-5.37
|
-1.98
|
1369.23
|
-8.08
|
8.11
|
2185.24
|
-6.62
|
2400.03
|
-6.40
|
13.31
|
-0.18
|
30-Jul-2025 |
| Transformers & Rectifiers |
14978.27
|
529.33
|
64.39
|
7.02
|
67.35
|
235.24
|
-
|
88.19
|
109.03
|
108.50
|
134.75
|
16.66
|
3.56
|
01-Aug-2025 |
| NTPC Green Energy Ltd. |
86833.33
|
680.21
|
17.59
|
-5.94
|
220.48
|
24.81
|
17.40
|
603.55
|
17.66
|
675.03
|
24.55
|
88.73
|
0.05
|
28-Jul-2025 |
| Bajaj Housing Finance Ltd. |
93930.41
|
2615.71
|
18.43
|
4.54
|
583.30
|
20.86
|
1.33
|
2371.25
|
16.32
|
2373.99
|
16.45
|
90.65
|
-1.64
|
23-Jul-2025 |
| Sai Life Science Ltd. |
17545.11
|
496.42
|
77.47
|
-
|
60.46
|
547.88
|
-
|
120.93
|
363.04
|
130.84
|
282.24
|
24.36
|
15.02
|
08-Aug-2025 |
| Sarda Energy & Minerals |
18988.07
|
1633.11
|
76.32
|
-
|
434.36
|
118.53
|
-
|
617.19
|
136.87
|
696.76
|
107.65
|
37.79
|
9.66
|
02-Aug-2025 |
| Neuland Laboratories |
17121.50
|
292.75
|
-33.41
|
-18.85
|
13.90
|
-85.80
|
-64.81
|
34.49
|
-72.04
|
42.34
|
-71.54
|
11.78
|
-16.28
|
31-Jul-2025 |
| Niva Bupa Health Insurance... |
14769.24
|
1371.08
|
21.96
|
-
|
-91.44
|
-385.84
|
-
|
-93.01
|
-1.20
|
-91.44
|
-1134.51
|
-6.78
|
1.39
|
31-Jul-2025 |
| International Gemmological... |
15039.16
|
300.91
|
341.32
|
1.80
|
126.53
|
39.99
|
-1.23
|
173.51
|
59.92
|
187.22
|
69.15
|
57.66
|
-101.46
|
29-Jul-2025 |
| Zen Technologies |
12739.98
|
158.22
|
-37.86
|
-52.83
|
47.75
|
-37.83
|
-48.84
|
64.70
|
-41.89
|
86.49
|
-24.43
|
40.90
|
-2.84
|
26-Jul-2025 |
| LT Foods |
15787.85
|
2463.92
|
19.00
|
4.83
|
168.50
|
10.01
|
-1.81
|
265.41
|
10.18
|
302.47
|
17.06
|
10.77
|
-0.86
|
24-Jul-2025 |
| Sagility India Ltd. |
21412.40
|
1538.94
|
25.80
|
0.23
|
148.56
|
566.36
|
-0.68
|
346.09
|
78.45
|
355.98
|
63.02
|
22.49
|
6.63
|
30-Jul-2025 |
| DCM Shriram |
20980.48
|
3261.91
|
13.40
|
-
|
113.38
|
13.04
|
-
|
303.51
|
22.46
|
325.73
|
19.00
|
9.30
|
0.69
|
21-Jul-2025 |
| JSW Holdings |
20933.85
|
30.07
|
10.44
|
-
|
33.81
|
-35.70
|
-
|
26.35
|
9.62
|
26.35
|
9.62
|
87.60
|
-0.65
|
31-Jul-2025 |
| Inventurus Knowledge Solut... |
27609.56
|
740.10
|
15.62
|
0.18
|
151.54
|
58.55
|
-1.79
|
237.75
|
39.85
|
240.86
|
36.41
|
32.12
|
5.57
|
31-Jul-2025 |
| Swiggy Ltd. |
97750.96
|
4961.00
|
53.96
|
0.66
|
-1197.00
|
-95.91
|
-17.46
|
-954.00
|
-75.29
|
-867.00
|
-84.70
|
-19.23
|
-2.34
|
31-Jul-2025 |
| Waaree Energies Ltd. |
88440.13
|
4425.83
|
29.83
|
3.09
|
745.20
|
89.07
|
15.12
|
997.32
|
80.52
|
1168.67
|
82.61
|
22.53
|
6.33
|
28-Jul-2025 |
| ACME Solar Holdings Ltd. |
16349.47
|
510.98
|
65.03
|
-0.94
|
130.83
|
9319.01
|
13.96
|
457.81
|
68.49
|
514.91
|
70.44
|
89.59
|
1.84
|
25-Jul-2025 |
| Gravita |
13279.63
|
1039.94
|
14.55
|
2.46
|
93.26
|
38.51
|
3.71
|
100.63
|
14.78
|
130.69
|
38.24
|
9.68
|
0.02
|
28-Jul-2025 |
| Alivus Life Sciences |
11381.14
|
601.85
|
2.25
|
-6.92
|
121.54
|
9.02
|
-7.71
|
172.31
|
8.04
|
181.30
|
9.89
|
28.63
|
1.54
|
01-Aug-2025 |
| Authum Investment |
49120.90
|
1215.13
|
-14.24
|
-
|
942.99
|
-14.01
|
-
|
1158.75
|
-7.67
|
1167.90
|
-7.07
|
95.36
|
6.79
|
14-Jul-2025 |
| Reliance Power |
18321.47
|
1885.58
|
-5.35
|
-
|
44.68
|
145.66
|
-
|
565.04
|
-13.16
|
704.77
|
-3.19
|
29.97
|
-2.69
|
19-Jul-2025 |
| Ola Electric |
17819.75
|
828.00
|
-49.64
|
12.64
|
-428.00
|
-23.34
|
10.42
|
-237.00
|
-15.61
|
-169.00
|
-9.74
|
-28.62
|
-16.15
|
14-Jul-2025 |
| Sundram Fasteners |
19762.58
|
1533.39
|
2.39
|
0.00
|
148.35
|
4.60
|
-
|
247.07
|
-0.04
|
266.87
|
5.76
|
16.11
|
-0.39
|
31-Jul-2025 |
