Stock results analysis for Nifty 500 for Q2 FY25-26 ending Sep 30, 2025
Analysis of which stocks have performed the best and worst in Nifty 500 for Q2 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
303
POSITIVE PROFIT GROWTH
161
NEGATIVE PROFIT GROWTH
35
NEUTRAL PROFIT GROWTH
6.0
%
TOTAL REVENUE GROWTH
17.7
%
TOTAL EBIDT GROWTH
12.7
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 03-Nov-2025 |
38949.08
|
34575.00
|
1266.49
|
14.02
|
-
|
191.34
|
43.02
|
-
|
255.85
|
39.56
|
268.17
|
33.09
|
20.20
|
3.70
|
| ACC | 31-Oct-2025 |
32586.73
|
1735.30
|
5931.67
|
28.57
|
10.67
|
1119.23
|
460.57
|
283.57
|
845.69
|
93.81
|
1069.37
|
90.98
|
14.26
|
4.80
|
| AIA Engineering | 07-Nov-2025 |
36248.44
|
3884.30
|
1047.76
|
0.34
|
-4.28
|
277.44
|
8.07
|
1.94
|
296.89
|
7.70
|
395.22
|
8.05
|
28.34
|
1.94
|
| APL Apollo Tubes | 29-Oct-2025 |
52364.93
|
1886.10
|
5206.30
|
9.06
|
-5.46
|
301.54
|
460.38
|
16.65
|
447.02
|
223.79
|
472.09
|
208.88
|
8.59
|
5.69
|
| AU SF Bank | 17-Oct-2025 |
72822.15
|
974.95
|
4511.28
|
15.36
|
4.08
|
560.87
|
-1.81
|
6.64
|
1209.72
|
6.89
|
3095.76
|
14.87
|
26.82
|
-2.13
|
| Adani Ports | 04-Nov-2025 |
321234.26
|
1487.10
|
9167.46
|
29.72
|
-0.01
|
3109.05
|
27.16
|
-6.10
|
5550.27
|
27.04
|
6386.87
|
38.17
|
60.54
|
-1.28
|
| Adani Energy | 27-Oct-2025 |
121966.22
|
1015.30
|
6595.83
|
6.66
|
-10.58
|
533.97
|
-20.89
|
-39.08
|
2289.07
|
28.11
|
2125.61
|
12.38
|
34.70
|
5.81
|
| Aditya Birla Fashion | 04-Nov-2025 |
9371.16
|
76.78
|
1981.66
|
-45.62
|
0.72
|
-263.33
|
-41.65
|
-10.51
|
68.81
|
-80.78
|
123.35
|
-71.50
|
3.47
|
-6.36
|
| Aegis Logistics | 07-Nov-2025 |
25300.08
|
720.80
|
2294.01
|
31.05
|
25.58
|
179.63
|
42.61
|
22.82
|
290.66
|
29.79
|
386.67
|
46.80
|
12.67
|
-0.12
|
| Ajanta Pharma | 03-Nov-2025 |
33496.43
|
2681.60
|
1353.73
|
14.08
|
2.07
|
260.19
|
20.19
|
0.05
|
327.83
|
5.35
|
387.17
|
17.09
|
24.22
|
-2.01
|
| Alembic Pharma | 04-Nov-2025 |
16751.11
|
852.20
|
1910.15
|
15.91
|
6.49
|
184.71
|
20.41
|
8.53
|
315.69
|
31.94
|
322.60
|
19.98
|
16.53
|
2.01
|
| Alkem Laboratories | 13-Nov-2025 |
66179.23
|
5535.00
|
4000.99
|
17.17
|
6.36
|
765.06
|
11.10
|
5.50
|
920.77
|
22.31
|
1024.46
|
15.46
|
23.01
|
0.97
|
| Amara Raja Energy | 06-Nov-2025 |
16845.66
|
920.40
|
3467.02
|
6.65
|
0.64
|
276.49
|
17.35
|
43.23
|
374.31
|
-13.49
|
524.15
|
14.41
|
10.80
|
-2.51
|
| Ambuja Cements | 03-Nov-2025 |
137099.69
|
554.65
|
9174.49
|
22.06
|
1.15
|
1765.71
|
287.25
|
290.51
|
1760.87
|
58.43
|
1795.11
|
35.05
|
19.19
|
4.41
|
| Apollo Hospitals | 06-Nov-2025 |
102892.33
|
7156.00
|
6303.50
|
12.78
|
0.57
|
477.20
|
25.98
|
1.73
|
941.10
|
15.40
|
995.80
|
16.65
|
14.93
|
0.34
|
| Apollo Tyres | 13-Nov-2025 |
32123.40
|
505.80
|
6831.09
|
6.12
|
0.48
|
258.05
|
-13.25
|
-34.11
|
1020.74
|
16.27
|
870.45
|
-2.68
|
14.94
|
1.30
|
| Ashok Leyland | 12-Nov-2025 |
102604.49
|
174.68
|
12576.86
|
12.82
|
0.31
|
755.77
|
7.10
|
6.14
|
2441.20
|
19.68
|
2536.09
|
11.57
|
19.41
|
1.11
|
| Asian Paints | 12-Nov-2025 |
263443.68
|
2746.50
|
8531.27
|
6.28
|
5.04
|
993.59
|
43.04
|
11.14
|
1503.38
|
21.29
|
1702.02
|
38.05
|
17.62
|
2.18
|
| Astral | 05-Nov-2025 |
37342.38
|
1390.00
|
1577.40
|
15.11
|
6.81
|
134.80
|
22.55
|
19.74
|
256.80
|
22.23
|
268.20
|
22.52
|
16.28
|
0.95
|
| Atul | 17-Oct-2025 |
17807.87
|
6048.50
|
1551.85
|
11.42
|
0.72
|
179.24
|
31.01
|
21.29
|
267.49
|
10.20
|
315.99
|
15.22
|
17.24
|
-0.19
|
| Aurobindo Pharma | 05-Nov-2025 |
70056.29
|
1206.20
|
8285.70
|
6.28
|
2.03
|
848.45
|
3.80
|
-3.90
|
1678.10
|
7.15
|
1798.69
|
5.67
|
20.25
|
0.16
|
| Avenue Supermarts | 11-Oct-2025 |
246458.65
|
3787.40
|
16676.30
|
15.45
|
-0.22
|
685.01
|
3.86
|
-2.62
|
1213.65
|
10.96
|
1233.22
|
9.40
|
7.28
|
-0.29
|
| Axis Bank | 15-Oct-2025 |
381354.99
|
1228.20
|
32309.77
|
2.24
|
7.01
|
5527.85
|
-25.31
|
-13.45
|
11138.49
|
-2.74
|
25467.41
|
-4.94
|
34.47
|
-1.76
|
| Bajaj Auto | 07-Nov-2025 |
253350.78
|
9064.50
|
15734.74
|
18.78
|
2.25
|
2122.03
|
53.17
|
1.35
|
3463.16
|
30.51
|
4038.96
|
32.30
|
22.01
|
1.98
|
| Bajaj Finance | 10-Nov-2025 |
622248.19
|
1000.00
|
20178.90
|
18.07
|
0.00
|
4875.36
|
21.89
|
-1.29
|
13872.31
|
18.04
|
13874.17
|
18.00
|
68.75
|
-0.02
|
| Bajaj Finserv | 11-Nov-2025 |
322374.79
|
2017.60
|
37402.93
|
10.98
|
2.32
|
2244.10
|
7.53
|
-21.21
|
14050.45
|
14.39
|
14050.45
|
14.39
|
37.57
|
1.12
|
| Bajaj Holdings | 11-Nov-2025 |
124147.90
|
11155.00
|
396.87
|
42.21
|
-
|
1559.02
|
8.54
|
-
|
353.42
|
51.78
|
366.34
|
48.57
|
89.05
|
5.61
|
| Balkrishna Industries | 31-Oct-2025 |
44335.37
|
2293.40
|
2393.45
|
-1.09
|
-4.14
|
273.19
|
-21.26
|
-20.84
|
511.23
|
-11.82
|
582.43
|
-13.11
|
21.36
|
-2.60
|
| Balrampur Chini | 11-Nov-2025 |
8857.54
|
438.60
|
1670.76
|
28.72
|
9.55
|
53.89
|
-19.77
|
39.33
|
120.40
|
145.30
|
129.14
|
13.30
|
7.21
|
3.42
|
| Bank of Baroda | 31-Oct-2025 |
149038.66
|
288.20
|
33318.24
|
4.49
|
1.84
|
5133.56
|
-4.14
|
15.16
|
8492.78
|
-24.22
|
26886.32
|
0.70
|
25.49
|
-9.65
|
| Bank of India | 17-Oct-2025 |
63632.64
|
139.77
|
18521.48
|
6.04
|
2.58
|
2576.69
|
6.42
|
24.49
|
3852.48
|
-8.29
|
15890.68
|
9.28
|
20.80
|
-3.25
|
| Bata | 27-Oct-2025 |
12218.47
|
950.65
|
801.33
|
-4.28
|
-5.40
|
13.90
|
-73.27
|
-
|
144.94
|
-16.98
|
158.10
|
-17.56
|
18.09
|
-2.77
|
| Berger Paints | 04-Nov-2025 |
63197.33
|
542.05
|
2827.49
|
1.91
|
-1.87
|
206.29
|
-23.57
|
-24.93
|
352.25
|
-18.87
|
378.25
|
-16.92
|
12.46
|
-3.19
|
| Bharat Electronics | 31-Oct-2025 |
291258.14
|
398.45
|
5792.09
|
25.78
|
9.95
|
1287.77
|
17.88
|
14.78
|
1702.17
|
21.59
|
1856.09
|
19.16
|
29.39
|
-1.01
|
| Bharat Forge | 11-Nov-2025 |
69026.43
|
1443.80
|
4031.93
|
9.31
|
7.61
|
299.20
|
22.83
|
17.42
|
725.65
|
12.11
|
778.80
|
9.86
|
18.00
|
0.45
|
| Bharat Heavy Electricals | 29-Oct-2025 |
98020.08
|
281.50
|
7511.80
|
14.09
|
-4.30
|
374.89
|
253.17
|
116.20
|
580.93
|
111.25
|
755.54
|
95.60
|
7.73
|
3.56
|
| Bharat Petroleum | 31-Oct-2025 |
158789.30
|
366.00
|
104946.27
|
2.10
|
-3.08
|
6191.49
|
169.52
|
37.72
|
9761.18
|
116.09
|
10548.08
|
105.25
|
9.30
|
4.91
|
| Bharti Airtel | 03-Nov-2025 |
1221169.31
|
2105.40
|
52145.40
|
25.73
|
2.55
|
6791.70
|
89.02
|
0.21
|
29561.40
|
35.32
|
30289.10
|
42.56
|
56.69
|
4.01
|
| Indus Towers | 27-Oct-2025 |
110763.27
|
419.85
|
8188.20
|
9.68
|
1.04
|
1839.30
|
-17.28
|
5.65
|
4572.10
|
-6.00
|
4741.60
|
-4.74
|
55.84
|
-9.31
|
| Biocon | 11-Nov-2025 |
52870.23
|
395.45
|
4295.50
|
19.64
|
2.31
|
84.50
|
628.13
|
9.37
|
835.40
|
21.89
|
916.50
|
23.20
|
19.45
|
0.36
|
| Blue Dart Express | 28-Oct-2025 |
12915.10
|
5443.00
|
1549.33
|
6.96
|
0.02
|
81.38
|
29.50
|
33.96
|
251.96
|
15.55
|
261.55
|
15.36
|
16.26
|
1.21
|
| Blue Star | 05-Nov-2025 |
36268.39
|
1763.90
|
2422.37
|
6.43
|
0.75
|
99.01
|
2.93
|
11.04
|
183.42
|
22.85
|
193.43
|
15.26
|
7.57
|
1.01
|
| BBTC | 14-Nov-2025 |
12816.40
|
1836.90
|
4942.83
|
3.82
|
-
|
241.68
|
-4.36
|
-
|
938.66
|
29.64
|
1023.23
|
28.06
|
18.99
|
3.78
|
| Bosch | 11-Nov-2025 |
105749.30
|
35855.00
|
4794.80
|
9.11
|
-1.70
|
554.50
|
3.32
|
-4.88
|
617.10
|
10.10
|
826.90
|
1.10
|
12.87
|
0.12
|
| Brigade Enterprises | 29-Oct-2025 |
21517.07
|
880.05
|
1383.37
|
29.03
|
8.61
|
162.50
|
36.58
|
-14.96
|
328.05
|
12.37
|
374.54
|
4.65
|
23.71
|
-3.52
|
| Britannia Industries | 05-Nov-2025 |
145303.80
|
6032.50
|
4840.63
|
3.71
|
-2.29
|
654.47
|
23.15
|
10.63
|
954.52
|
21.84
|
1006.63
|
21.39
|
19.72
|
2.93
|
| CCL Products | 05-Nov-2025 |
12594.35
|
943.20
|
1126.73
|
52.63
|
15.05
|
100.86
|
36.38
|
26.39
|
197.13
|
43.81
|
198.61
|
44.32
|
17.50
|
-1.07
|
| Crisil | 17-Oct-2025 |
31145.34
|
4258.90
|
911.24
|
12.24
|
2.04
|
193.10
|
12.56
|
-1.98
|
263.23
|
17.60
|
300.21
|
22.44
|
28.89
|
1.32
|
| Zydus Lifesciences | 06-Nov-2025 |
91723.26
|
911.55
|
6123.20
|
16.92
|
2.24
|
1258.60
|
36.77
|
16.33
|
2015.80
|
37.94
|
2090.60
|
36.65
|
32.92
|
5.02
|
| Can Fin Homes | 18-Oct-2025 |
12321.41
|
925.35
|
1049.45
|
9.04
|
5.77
|
251.43
|
18.88
|
6.29
|
974.11
|
9.18
|
974.11
|
9.16
|
92.82
|
0.13
|
| Canara Bank | 30-Oct-2025 |
136123.26
|
150.07
|
32071.97
|
6.26
|
8.04
|
4850.03
|
15.81
|
14.67
|
8704.56
|
12.11
|
28762.76
|
10.88
|
27.14
|
1.41
|
| Carborundum Universal | 30-Oct-2025 |
16149.98
|
848.00
|
1298.08
|
6.04
|
2.33
|
74.51
|
-35.69
|
-14.88
|
156.41
|
-19.77
|
173.30
|
-15.99
|
12.05
|
-3.88
|
| Castrol | 04-Nov-2025 |
19137.54
|
193.48
|
1362.75
|
5.79
|
0.50
|
227.80
|
9.82
|
4.13
|
322.80
|
12.82
|
335.10
|
9.15
|
23.69
|
1.48
|
| Ceat | 17-Oct-2025 |
15604.84
|
3857.80
|
3772.65
|
14.17
|
3.72
|
185.95
|
52.57
|
37.49
|
503.38
|
38.95
|
507.24
|
38.70
|
13.34
|
2.38
|
| Central Bank | 17-Oct-2025 |
33363.47
|
36.86
|
8776.54
|
6.57
|
-
|
1231.79
|
32.72
|
-
|
1795.42
|
-17.49
|
6955.24
|
8.94
|
20.46
|
-5.97
|
| Century Plyboards | 12-Nov-2025 |
18371.49
|
826.90
|
1385.53
|
17.06
|
4.33
|
68.90
|
72.40
|
-5.47
|
174.62
|
56.88
|
176.54
|
62.19
|
12.60
|
3.20
|
| Cera Sanitaryware | 11-Nov-2025 |
6682.19
|
5181.00
|
487.91
|
-0.42
|
0.00
|
56.65
|
-16.79
|
-
|
67.14
|
-3.54
|
83.70
|
-4.85
|
13.76
|
-0.44
|
| Chambal Fertilisers | 04-Nov-2025 |
18970.89
|
473.50
|
6412.76
|
47.55
|
16.66
|
648.76
|
20.95
|
5.57
|
841.73
|
6.53
|
882.34
|
5.77
|
13.13
|
-5.05
|
| Cholamandalam | 06-Nov-2025 |
142922.36
|
1698.00
|
7491.38
|
19.76
|
0.11
|
1159.61
|
19.82
|
-2.30
|
5030.95
|
15.44
|
5152.99
|
16.44
|
67.16
|
-2.52
|
| Cipla | 30-Oct-2025 |
121650.43
|
1506.00
|
7589.44
|
7.64
|
2.67
|
1351.17
|
3.73
|
0.98
|
1894.75
|
0.49
|
2163.70
|
4.21
|
24.97
|
-1.78
|
| City Union Bank | 03-Nov-2025 |
21695.24
|
292.35
|
1653.13
|
15.29
|
6.03
|
328.59
|
15.22
|
11.53
|
470.59
|
9.90
|
1400.18
|
15.75
|
28.47
|
-1.39
|
| Coal India | 29-Oct-2025 |
247834.12
|
402.15
|
30186.70
|
-1.59
|
0.06
|
4354.28
|
-30.76
|
-25.14
|
6716.15
|
-22.06
|
8856.61
|
-12.50
|
22.25
|
-5.84
|
| Colgate-Palmolive | 23-Oct-2025 |
56774.27
|
2087.40
|
1519.50
|
-6.15
|
-1.42
|
327.51
|
-17.10
|
-2.80
|
465.43
|
-6.42
|
480.46
|
-16.20
|
30.63
|
-0.09
|
| Container Corp | 11-Nov-2025 |
39626.98
|
520.30
|
2354.53
|
2.92
|
-2.96
|
378.70
|
3.64
|
8.70
|
575.71
|
-1.08
|
663.42
|
-2.09
|
24.45
|
-0.99
|
| Coromandel | 30-Oct-2025 |
69465.52
|
2354.80
|
9654.13
|
29.88
|
11.21
|
805.33
|
21.28
|
6.70
|
1146.52
|
17.62
|
1263.00
|
21.47
|
11.88
|
-1.24
|
| Crompton Greaves | 06-Nov-2025 |
16538.95
|
256.85
|
1915.57
|
1.03
|
0.11
|
71.17
|
-43.02
|
-40.28
|
158.37
|
-22.15
|
151.40
|
-31.47
|
8.27
|
-2.46
|
| Cummins | 06-Nov-2025 |
120482.21
|
4346.40
|
3170.27
|
26.38
|
10.76
|
622.33
|
38.49
|
19.97
|
694.79
|
43.57
|
817.56
|
38.75
|
21.92
|
2.62
|
| Cyient | 16-Oct-2025 |
12432.43
|
1119.40
|
1781.00
|
-3.68
|
3.05
|
127.50
|
-28.81
|
-15.90
|
218.80
|
-26.26
|
289.50
|
-16.76
|
12.29
|
-3.76
|
| DLF | 30-Oct-2025 |
172034.16
|
695.00
|
1643.04
|
-16.81
|
-27.71
|
1180.09
|
-14.55
|
18.22
|
283.56
|
-43.52
|
1137.51
|
60.70
|
17.26
|
-8.16
|
| Dabur | 30-Oct-2025 |
86591.56
|
488.20
|
3191.32
|
5.37
|
-0.06
|
452.55
|
6.48
|
0.42
|
588.07
|
6.43
|
728.20
|
3.43
|
18.43
|
0.18
|
| Divi's Laboratories | 07-Nov-2025 |
170629.94
|
6427.50
|
2715.00
|
16.12
|
4.43
|
689.00
|
35.10
|
15.33
|
888.00
|
24.02
|
1033.00
|
25.67
|
32.71
|
2.08
|
| Dr. Lal Pathlabs | 31-Oct-2025 |
23532.54
|
1404.50
|
730.60
|
10.66
|
-0.41
|
150.60
|
16.56
|
-0.69
|
224.10
|
10.67
|
248.90
|
10.92
|
30.67
|
0.00
|
| Dr. Reddy's Labs | 24-Oct-2025 |
105939.64
|
1269.30
|
8828.30
|
9.83
|
1.70
|
1347.10
|
7.28
|
3.32
|
2009.90
|
-3.21
|
2333.80
|
-2.11
|
22.77
|
-3.07
|
| EID Parry | 11-Nov-2025 |
19009.26
|
1068.70
|
11624.44
|
24.59
|
1.78
|
424.41
|
38.86
|
-
|
1197.70
|
23.26
|
1348.98
|
29.57
|
10.30
|
-0.11
|
| Eicher Motors | 13-Nov-2025 |
200893.22
|
7324.00
|
6171.59
|
44.77
|
1.97
|
1369.45
|
24.46
|
-2.87
|
1511.90
|
39.00
|
1862.82
|
29.23
|
24.50
|
-1.02
|
| Emami | 10-Nov-2025 |
22466.66
|
514.70
|
798.51
|
-10.34
|
-4.27
|
148.35
|
-30.24
|
-2.38
|
178.53
|
-28.72
|
199.90
|
-26.52
|
22.36
|
-5.77
|
| Endurance Tech | 12-Nov-2025 |
35866.20
|
2549.80
|
3582.82
|
23.01
|
3.44
|
227.27
|
11.97
|
-12.12
|
476.84
|
24.83
|
497.81
|
21.86
|
13.31
|
0.19
|
| Engineers India | 14-Nov-2025 |
11541.54
|
205.35
|
921.29
|
33.73
|
3.98
|
83.49
|
-16.21
|
25.11
|
119.74
|
91.95
|
156.61
|
43.22
|
13.00
|
3.94
|
| Escorts Kubota | 04-Nov-2025 |
41373.53
|
3698.10
|
2791.56
|
12.18
|
5.35
|
318.16
|
-1.87
|
-11.67
|
359.71
|
35.89
|
493.96
|
29.72
|
12.89
|
2.25
|
| Exide Industries | 14-Nov-2025 |
31037.75
|
365.15
|
4364.51
|
-1.92
|
-6.64
|
171.94
|
-25.66
|
-31.17
|
391.42
|
-17.12
|
445.08
|
-13.16
|
8.97
|
-1.65
|
| Federal Bank | 18-Oct-2025 |
64503.57
|
262.00
|
7216.18
|
3.00
|
3.48
|
991.94
|
-9.52
|
8.64
|
1769.99
|
6.04
|
5802.02
|
-1.10
|
24.53
|
0.70
|
| Finolex Cables | 11-Nov-2025 |
11733.50
|
767.20
|
1375.79
|
4.88
|
-7.54
|
162.64
|
37.96
|
1.85
|
145.11
|
37.05
|
182.57
|
15.94
|
10.55
|
2.48
|
| Finolex Industries | 07-Nov-2025 |
10536.32
|
169.81
|
858.74
|
3.66
|
0.15
|
123.56
|
203.81
|
16.68
|
130.17
|
1131.50
|
187.92
|
101.65
|
15.16
|
13.88
|
| Firstsource Solutions | 04-Nov-2025 |
23882.39
|
342.65
|
2312.21
|
20.09
|
-0.31
|
179.52
|
29.88
|
-1.40
|
376.03
|
30.89
|
376.65
|
32.37
|
16.26
|
1.34
|
| GAIL | 31-Oct-2025 |
112447.35
|
171.02
|
35537.12
|
4.86
|
-1.95
|
1972.40
|
-26.77
|
7.39
|
3460.31
|
-12.11
|
3696.85
|
-12.27
|
9.74
|
-1.88
|
| GlaxoSmithKline | 06-Nov-2025 |
41746.72
|
2464.30
|
979.94
|
-3.05
|
-7.91
|
257.49
|
1.98
|
-3.53
|
335.73
|
4.36
|
371.94
|
3.05
|
34.26
|
2.43
|
| Glenmark Pharma | 14-Nov-2025 |
56739.29
|
2010.60
|
6046.87
|
76.10
|
16.14
|
610.35
|
72.31
|
-75.56
|
2359.55
|
292.01
|
1175.06
|
83.22
|
39.02
|
21.49
|
| Godrej Consumer Products | 31-Oct-2025 |
123423.76
|
1206.20
|
3825.09
|
4.33
|
0.00
|
459.34
|
-6.51
|
-
|
733.33
|
-3.46
|
766.52
|
-8.73
|
19.17
|
-1.55
|
| Godrej Industries | 11-Nov-2025 |
33889.30
|
1006.20
|
5032.14
|
4.73
|
-
|
242.47
|
-15.70
|
-
|
133.90
|
-76.70
|
1391.45
|
56.70
|
2.66
|
-9.30
|
| Godrej Properties | 06-Nov-2025 |
60319.57
|
2002.60
|
740.38
|
-32.28
|
-36.26
|
405.08
|
20.84
|
39.07
|
-512.74
|
-1706.83
|
696.93
|
144.35
|
-69.25
|
-72.17
|
| Granules | 13-Nov-2025 |
14981.15
|
617.35
|
1296.99
|
34.18
|
5.37
|
130.61
|
34.32
|
-1.20
|
278.23
|
36.84
|
277.08
|
34.13
|
21.45
|
0.42
|
| Great Eastern | 07-Nov-2025 |
15657.28
|
1096.70
|
1241.78
|
-8.32
|
0.15
|
581.41
|
1.01
|
5.35
|
728.05
|
11.39
|
868.05
|
-1.24
|
58.63
|
10.37
|
| Gujarat Gas | 10-Nov-2025 |
27122.57
|
394.00
|
3780.40
|
-0.04
|
-0.30
|
279.81
|
-9.37
|
-5.05
|
447.25
|
-13.01
|
518.51
|
-6.19
|
11.83
|
-1.77
|
| Gujarat State | 11-Nov-2025 |
16748.62
|
296.85
|
4007.87
|
0.39
|
2.90
|
260.77
|
-7.42
|
26.62
|
620.65
|
-12.17
|
734.84
|
-6.07
|
15.49
|
-2.22
|
| HCL Technologies | 13-Oct-2025 |
450712.64
|
1660.90
|
31942.00
|
10.67
|
1.18
|
4235.00
|
0.00
|
-0.06
|
6545.00
|
2.76
|
6960.00
|
1.98
|
20.49
|
-1.58
|
| HDFC Bank | 18-Oct-2025 |
1526303.90
|
992.10
|
86993.84
|
4.81
|
5.12
|
19610.67
|
10.01
|
7.52
|
30940.72
|
13.60
|
73399.75
|
5.79
|
35.57
|
2.75
|
| Havells | 17-Oct-2025 |
88912.87
|
1418.20
|
4779.33
|
5.29
|
0.39
|
319.00
|
18.93
|
-0.49
|
438.43
|
16.89
|
524.69
|
12.12
|
9.17
|
0.91
|
| Hero MotoCorp | 13-Nov-2025 |
112786.00
|
5637.00
|
12218.39
|
16.56
|
2.60
|
1308.89
|
23.05
|
1.28
|
1864.04
|
21.35
|
2104.43
|
18.58
|
15.26
|
0.60
|
| HFCL | 17-Oct-2025 |
9408.61
|
61.47
|
1043.34
|
-4.60
|
-
|
67.87
|
-8.15
|
-
|
190.33
|
20.28
|
203.37
|
18.36
|
18.24
|
3.77
|
| Hindalco Industries | 07-Nov-2025 |
196160.40
|
872.90
|
66058.00
|
13.50
|
-1.00
|
4741.00
|
21.28
|
5.93
|
8966.00
|
13.74
|
9497.00
|
12.47
|
13.57
|
0.03
|
| Hindustan Copper | 11-Nov-2025 |
45991.66
|
475.60
|
718.04
|
38.57
|
-
|
183.79
|
80.77
|
-
|
282.12
|
85.85
|
293.03
|
59.55
|
39.29
|
10.00
|
| Hindustan Petroleum | 29-Oct-2025 |
99518.26
|
467.70
|
100855.60
|
0.88
|
-3.68
|
3859.30
|
2605.05
|
33.14
|
6852.18
|
153.04
|
7374.50
|
129.43
|
6.79
|
4.09
|
| Hindustan Unilever | 23-Oct-2025 |
536975.60
|
2285.40
|
16241.00
|
1.98
|
-0.28
|
2685.00
|
3.63
|
6.88
|
3729.00
|
-1.69
|
4060.00
|
1.60
|
22.96
|
-0.86
|
| Hindustan Zinc | 17-Oct-2025 |
269089.44
|
636.85
|
8549.00
|
3.60
|
1.25
|
2649.00
|
13.84
|
0.75
|
4445.00
|
7.81
|
4683.00
|
8.65
|
51.99
|
2.03
|
| Housing and Urban | 10-Nov-2025 |
44368.11
|
221.63
|
3219.03
|
27.85
|
-
|
709.83
|
3.08
|
-
|
3072.47
|
15.67
|
3104.46
|
16.51
|
95.45
|
-10.05
|
| ITC | 30-Oct-2025 |
506357.91
|
404.15
|
19501.63
|
-2.44
|
-7.32
|
5126.11
|
2.67
|
1.88
|
6694.69
|
2.18
|
7367.17
|
1.78
|
34.33
|
1.55
|
| ICICI Bank | 18-Oct-2025 |
965626.84
|
1350.40
|
48180.91
|
4.00
|
0.90
|
13357.06
|
3.16
|
2.49
|
19973.89
|
0.48
|
41081.97
|
0.88
|
41.46
|
-1.45
|
| ICICI Prudential | 14-Oct-2025 |
94093.41
|
649.95
|
11935.93
|
-52.56
|
-
|
295.83
|
17.87
|
-
|
45.44
|
-85.34
|
389.26
|
28.68
|
0.38
|
-0.85
|
| IDBI Bank | 18-Oct-2025 |
108997.10
|
101.37
|
7109.01
|
-4.51
|
-
|
3229.58
|
73.56
|
-
|
3146.95
|
4.06
|
7612.94
|
26.21
|
44.27
|
3.65
|
| IDFC First Bank | 18-Oct-2025 |
73166.50
|
85.12
|
9936.93
|
10.94
|
0.25
|
347.80
|
64.10
|
-5.48
|
1875.59
|
-5.13
|
5247.81
|
18.89
|
18.87
|
-3.20
|
| IRB Infrastructure | 12-Nov-2025 |
25490.62
|
42.21
|
1751.02
|
10.42
|
0.05
|
140.82
|
41.01
|
-12.90
|
924.60
|
20.59
|
973.88
|
4.44
|
52.80
|
4.45
|
| ITI | 14-Nov-2025 |
30167.04
|
313.95
|
543.40
|
-46.53
|
-
|
-54.36
|
22.71
|
-
|
-1.21
|
85.90
|
11.90
|
129.73
|
-0.22
|
0.62
|
| India Cements | 17-Oct-2025 |
13675.76
|
441.30
|
1117.04
|
8.26
|
1.52
|
8.81
|
102.60
|
77.13
|
81.14
|
149.86
|
104.13
|
145.87
|
7.26
|
23.04
|
| Sammaan Capital | 31-Oct-2025 |
11605.56
|
139.88
|
2250.60
|
-7.10
|
-
|
308.47
|
111.17
|
-
|
1722.35
|
170.90
|
1732.27
|
171.38
|
76.53
|
176.81
|
| Indian Bank | 16-Oct-2025 |
104854.41
|
778.45
|
16628.28
|
8.19
|
3.17
|
3107.97
|
11.01
|
4.00
|
4861.50
|
1.85
|
14162.70
|
10.41
|
29.24
|
-1.82
|
| Indian Hotels Company | 04-Nov-2025 |
105277.05
|
739.60
|
2040.89
|
11.76
|
-1.67
|
284.92
|
-48.62
|
-9.06
|
570.12
|
13.74
|
653.48
|
-25.12
|
27.93
|
0.48
|
| Indian Oil | 27-Oct-2025 |
226363.45
|
160.30
|
178628.15
|
2.09
|
-4.10
|
7817.55
|
4709.95
|
43.88
|
16245.00
|
368.55
|
16889.33
|
215.83
|
9.09
|
7.11
|
| Indian Overseas Bank | 16-Oct-2025 |
65337.61
|
33.93
|
7850.89
|
14.55
|
-
|
1258.82
|
61.47
|
-
|
2401.52
|
12.71
|
6518.70
|
23.02
|
30.59
|
-0.50
|
| Indraprastha Gas | 12-Nov-2025 |
27094.23
|
193.53
|
4023.39
|
8.81
|
-2.19
|
386.29
|
-15.08
|
-7.65
|
441.11
|
-17.53
|
536.01
|
-13.25
|
10.96
|
-3.50
|
| IndusInd Bank | 18-Oct-2025 |
66209.77
|
849.85
|
11608.63
|
-8.49
|
-5.38
|
-436.88
|
-132.82
|
-189.21
|
2047.34
|
-43.13
|
6615.41
|
-27.45
|
17.64
|
-10.74
|
| Info Edge | 12-Nov-2025 |
88561.29
|
1365.80
|
805.45
|
14.93
|
-0.57
|
316.40
|
1260.31
|
1644.07
|
279.88
|
15.85
|
466.77
|
-24.77
|
34.75
|
0.28
|
| InterGlobe Aviation | 04-Nov-2025 |
196156.07
|
5074.00
|
18555.30
|
9.34
|
1.54
|
-2581.70
|
-161.65
|
-84.62
|
579.50
|
-64.47
|
1623.70
|
-32.92
|
3.12
|
-6.49
|
| Ipca Laboratories | 13-Nov-2025 |
36528.33
|
1439.80
|
2556.50
|
8.56
|
1.22
|
282.57
|
23.13
|
1.96
|
544.92
|
23.43
|
514.52
|
10.00
|
21.32
|
2.57
|
| J B Chemicals | 11-Nov-2025 |
28488.55
|
1818.60
|
1084.90
|
8.42
|
-0.27
|
207.82
|
19.05
|
4.13
|
309.60
|
14.45
|
324.94
|
15.86
|
28.54
|
1.50
|
| JK Cement | 01-Nov-2025 |
43930.89
|
5685.50
|
3019.20
|
17.93
|
8.16
|
160.53
|
27.58
|
-11.39
|
446.56
|
57.26
|
497.44
|
17.29
|
14.79
|
3.70
|
| JM Financial | 06-Nov-2025 |
13798.97
|
144.29
|
1031.28
|
-13.37
|
-
|
270.00
|
16.30
|
-
|
604.81
|
23.21
|
617.81
|
20.77
|
58.65
|
17.41
|
| JSW Energy | 17-Oct-2025 |
83788.02
|
479.40
|
5177.42
|
59.91
|
-3.93
|
704.68
|
-17.41
|
-14.69
|
2996.46
|
77.85
|
3180.11
|
66.79
|
57.88
|
5.84
|
| JSW Steel | 17-Oct-2025 |
267630.49
|
1094.40
|
45152.00
|
13.78
|
2.29
|
1623.00
|
269.70
|
-6.33
|
7115.00
|
30.86
|
7399.00
|
40.99
|
15.76
|
2.06
|
| Jindal Stainless | 10-Nov-2025 |
65298.15
|
792.05
|
10892.78
|
11.41
|
2.78
|
806.94
|
32.00
|
17.16
|
1387.85
|
16.95
|
1494.94
|
21.17
|
12.74
|
0.60
|
| Jindal Steel | 28-Oct-2025 |
100631.69
|
986.50
|
11685.88
|
4.21
|
4.64
|
638.23
|
-25.86
|
4.54
|
2081.12
|
-5.41
|
2103.06
|
-5.91
|
17.81
|
-1.81
|
| Jubilant Foodworks | 13-Nov-2025 |
36938.13
|
559.80
|
2340.15
|
19.72
|
-0.28
|
186.03
|
190.46
|
2.55
|
476.17
|
19.47
|
576.10
|
35.93
|
20.35
|
-0.04
|
| Jyothy Labs | 12-Nov-2025 |
10368.30
|
282.35
|
736.06
|
0.41
|
-1.32
|
87.76
|
-16.36
|
-10.45
|
118.27
|
-14.51
|
135.25
|
-10.36
|
16.07
|
-2.80
|
| Kajaria Ceramics | 16-Oct-2025 |
15521.09
|
974.50
|
1186.01
|
0.57
|
-1.68
|
132.96
|
57.78
|
9.12
|
213.45
|
34.33
|
228.35
|
35.30
|
18.00
|
4.52
|
| Kalpataru Projects | 31-Oct-2025 |
20426.10
|
1196.10
|
6528.57
|
32.43
|
5.36
|
240.05
|
91.27
|
0.61
|
561.46
|
28.08
|
584.85
|
28.43
|
8.60
|
-0.29
|
| Karur Vysya Bank | 17-Oct-2025 |
25403.81
|
262.81
|
2807.97
|
17.78
|
16.95
|
573.96
|
21.19
|
13.02
|
1017.38
|
24.64
|
2289.80
|
16.80
|
36.23
|
1.99
|
| KEC International | 10-Nov-2025 |
19487.17
|
732.05
|
6091.56
|
19.13
|
4.71
|
160.75
|
88.21
|
-8.54
|
430.41
|
34.40
|
435.04
|
33.09
|
7.07
|
0.80
|
| Kotak Mahindra Bank | 25-Oct-2025 |
430480.72
|
2164.20
|
17198.74
|
4.70
|
0.69
|
4468.27
|
-11.42
|
-1.02
|
7017.19
|
-6.90
|
13295.33
|
-3.56
|
40.80
|
-5.08
|
| L&T Finance | 15-Oct-2025 |
75404.17
|
301.30
|
4335.75
|
7.87
|
-0.79
|
734.84
|
5.64
|
-0.21
|
2674.06
|
76.28
|
2674.10
|
75.74
|
61.67
|
23.93
|
| L&T Technology | 17-Oct-2025 |
47889.15
|
4518.30
|
2979.50
|
15.80
|
-0.01
|
328.70
|
2.85
|
2.92
|
490.80
|
5.32
|
556.40
|
4.78
|
16.47
|
-1.64
|
| LIC Housing Finance | 29-Oct-2025 |
29673.15
|
539.45
|
7179.25
|
3.48
|
0.16
|
1349.25
|
1.62
|
0.10
|
6728.87
|
2.49
|
6729.39
|
2.48
|
93.73
|
-0.91
|
| Laurus Labs | 23-Oct-2025 |
58574.44
|
1085.00
|
1653.47
|
35.12
|
7.75
|
194.97
|
882.71
|
36.71
|
403.26
|
126.13
|
430.22
|
135.18
|
24.39
|
9.82
|
| Lupin | 06-Nov-2025 |
96494.18
|
2112.40
|
7047.51
|
24.23
|
7.26
|
1477.92
|
73.34
|
24.36
|
2341.33
|
74.68
|
2431.33
|
75.85
|
33.22
|
9.59
|
| MMTC | 13-Nov-2025 |
9636.00
|
64.24
|
1.10
|
-29.49
|
-
|
170.81
|
255.48
|
-
|
-22.05
|
27.08
|
393.32
|
870.44
|
-2004.55
|
-66.08
|
| MRF | 14-Nov-2025 |
63703.44
|
150205.00
|
7378.72
|
7.23
|
-2.01
|
525.64
|
11.67
|
0.35
|
1125.90
|
11.31
|
1234.00
|
9.72
|
15.26
|
0.56
|
| Mahanagar Gas | 29-Oct-2025 |
11227.08
|
1136.60
|
2050.40
|
14.79
|
3.56
|
191.37
|
-32.50
|
-23.99
|
337.86
|
-18.28
|
366.88
|
-20.30
|
16.48
|
-6.67
|
| M&M Financial | 28-Oct-2025 |
54785.71
|
394.15
|
5026.19
|
12.56
|
4.48
|
564.48
|
44.95
|
12.30
|
3011.65
|
14.27
|
3034.91
|
14.54
|
59.92
|
0.89
|
| Mahindra & Mahindra | 04-Nov-2025 |
450542.92
|
3623.10
|
46105.67
|
21.57
|
-1.56
|
3673.32
|
15.85
|
12.78
|
8929.09
|
25.17
|
9604.60
|
23.25
|
19.37
|
0.56
|
| Manappuram Finance | 30-Oct-2025 |
26523.03
|
313.35
|
2283.46
|
-13.28
|
0.83
|
219.88
|
-61.47
|
10.44
|
1255.19
|
-27.90
|
1257.09
|
-27.96
|
54.97
|
-11.15
|
| Mangalore Refinery | 15-Oct-2025 |
25414.44
|
145.01
|
22648.57
|
-9.29
|
10.16
|
627.36
|
190.02
|
35.89
|
1488.60
|
414.11
|
1549.85
|
455.05
|
6.57
|
8.47
|
| Marico | 14-Nov-2025 |
96486.86
|
743.30
|
3482.00
|
30.71
|
1.40
|
420.00
|
-0.71
|
-3.15
|
560.00
|
7.28
|
609.00
|
0.83
|
16.08
|
-3.51
|
| Maruti Suzuki | 31-Oct-2025 |
521782.55
|
16596.00
|
42344.20
|
13.07
|
6.46
|
3349.00
|
7.95
|
-8.53
|
5086.00
|
1.74
|
6032.20
|
-7.51
|
12.01
|
-1.34
|
| Max Financial | 11-Nov-2025 |
57703.19
|
1672.00
|
9791.59
|
-26.78
|
-
|
4.12
|
-96.34
|
-
|
21.01
|
-87.76
|
28.00
|
-84.03
|
0.21
|
-1.07
|
| UNO Minda | 07-Nov-2025 |
73366.34
|
1271.40
|
4814.03
|
13.41
|
0.31
|
303.99
|
24.00
|
8.08
|
551.76
|
14.39
|
564.69
|
14.53
|
11.46
|
0.10
|
| Motilal Oswal | 30-Oct-2025 |
51898.66
|
863.35
|
1849.11
|
-34.84
|
-
|
362.42
|
-67.64
|
-
|
839.91
|
-53.70
|
850.67
|
-53.31
|
45.42
|
-18.50
|
| MphasiS | 31-Oct-2025 |
54183.29
|
2850.60
|
3901.91
|
10.34
|
0.70
|
469.07
|
10.81
|
1.14
|
721.61
|
11.38
|
796.26
|
12.68
|
18.49
|
0.17
|
| Muthoot Finance | 13-Nov-2025 |
152437.59
|
3797.00
|
7282.79
|
47.76
|
-12.74
|
2420.63
|
90.36
|
18.43
|
5803.23
|
60.97
|
5853.03
|
61.08
|
79.68
|
6.54
|
| Natco Pharma | 14-Nov-2025 |
16272.13
|
908.50
|
1363.00
|
-0.59
|
13.38
|
518.40
|
-23.46
|
27.52
|
579.20
|
-27.99
|
679.20
|
-21.76
|
42.49
|
-16.17
|
| NBCC | 13-Nov-2025 |
32956.20
|
122.06
|
2910.20
|
18.36
|
-
|
153.52
|
25.71
|
-
|
100.72
|
0.81
|
207.68
|
24.25
|
3.46
|
-0.60
|
| NCC | 06-Nov-2025 |
9926.88
|
158.11
|
4543.01
|
-12.57
|
-19.36
|
154.70
|
-5.07
|
-41.13
|
393.31
|
-11.21
|
435.36
|
-7.63
|
8.66
|
0.13
|
| NHPC | 06-Nov-2025 |
78712.89
|
78.36
|
3365.26
|
10.27
|
-0.91
|
1021.44
|
12.37
|
-12.88
|
2026.87
|
12.68
|
2474.33
|
9.87
|
60.23
|
1.29
|
| Coforge | 24-Oct-2025 |
56062.54
|
1673.30
|
3985.70
|
30.15
|
-2.45
|
375.80
|
85.86
|
1.29
|
732.50
|
77.83
|
771.00
|
64.67
|
18.38
|
4.93
|
| NLC | 29-Oct-2025 |
34656.21
|
249.93
|
4178.41
|
14.25
|
-
|
665.12
|
-27.06
|
-
|
1399.81
|
30.05
|
1758.46
|
1.89
|
33.50
|
4.07
|
| NTPC | 30-Oct-2025 |
314268.95
|
324.10
|
44785.82
|
0.20
|
1.02
|
5066.78
|
-3.94
|
-4.65
|
12815.75
|
9.96
|
14969.18
|
3.29
|
28.62
|
2.54
|
| Narayana Hrudayalaya | 14-Nov-2025 |
38000.89
|
1859.50
|
1643.79
|
17.41
|
3.05
|
258.37
|
30.07
|
11.66
|
402.50
|
30.50
|
425.42
|
28.13
|
24.49
|
2.46
|
| National Aluminium | 07-Nov-2025 |
56357.05
|
306.85
|
4292.34
|
7.27
|
8.80
|
1429.94
|
36.71
|
33.38
|
1933.01
|
24.79
|
2084.48
|
28.61
|
45.03
|
6.32
|
| Navin Fluorine | 30-Oct-2025 |
29587.33
|
5774.50
|
758.42
|
46.26
|
6.91
|
148.37
|
152.24
|
44.61
|
246.17
|
129.32
|
264.38
|
123.09
|
32.46
|
11.76
|
| Oberoi Realty | 15-Oct-2025 |
61106.99
|
1680.60
|
1779.04
|
34.79
|
26.51
|
760.26
|
28.98
|
22.83
|
1020.29
|
25.38
|
1086.09
|
27.40
|
57.35
|
-4.30
|
| ONGC | 10-Nov-2025 |
295045.29
|
234.53
|
157911.08
|
-0.26
|
1.46
|
10784.88
|
4.99
|
2.16
|
26521.19
|
29.33
|
29629.02
|
20.10
|
16.80
|
3.84
|
| Oil India | 14-Nov-2025 |
65511.63
|
402.75
|
8394.11
|
15.83
|
3.43
|
1428.83
|
-29.13
|
-34.07
|
2303.48
|
-9.16
|
2820.65
|
-14.18
|
27.44
|
-7.55
|
| Oracle Fin Serv | 17-Oct-2025 |
67673.04
|
7777.00
|
1788.80
|
6.86
|
-2.50
|
546.10
|
-5.47
|
-14.34
|
755.20
|
0.61
|
821.50
|
-3.94
|
42.22
|
-2.62
|
| PI Industries | 11-Nov-2025 |
49082.32
|
3235.10
|
1872.30
|
-15.70
|
2.15
|
409.30
|
-19.46
|
16.49
|
541.30
|
-13.83
|
623.80
|
-16.87
|
28.91
|
0.63
|
| PNB Housing Finance | 27-Oct-2025 |
24586.80
|
943.80
|
2127.86
|
13.26
|
-2.00
|
581.59
|
23.83
|
7.30
|
2040.27
|
17.52
|
2043.01
|
17.61
|
95.88
|
3.47
|
| PVR INOX | 17-Oct-2025 |
9828.84
|
1000.90
|
1823.00
|
12.39
|
0.41
|
105.70
|
995.76
|
9.96
|
611.70
|
27.62
|
647.60
|
24.28
|
33.55
|
4.01
|
| Page Industries | 13-Nov-2025 |
40678.27
|
36470.00
|
1290.86
|
3.58
|
-2.06
|
194.76
|
-0.26
|
-7.37
|
279.52
|
-0.69
|
299.01
|
1.01
|
21.65
|
-0.93
|
| Persistent Systems | 14-Oct-2025 |
98539.82
|
6300.50
|
3580.72
|
23.59
|
1.24
|
471.47
|
45.07
|
5.19
|
683.08
|
42.09
|
734.86
|
39.38
|
19.08
|
2.48
|
| Petronet LNG | 07-Nov-2025 |
42255.00
|
281.70
|
11009.13
|
-15.47
|
-7.89
|
830.30
|
-4.63
|
-8.15
|
1116.67
|
-7.12
|
1350.38
|
-3.81
|
10.14
|
0.91
|
| Phoenix Mills | 31-Oct-2025 |
66169.99
|
1850.40
|
1115.43
|
21.51
|
10.15
|
303.99
|
39.38
|
-0.86
|
666.92
|
28.83
|
697.71
|
25.76
|
59.79
|
3.40
|
| Pidilite Industries | 30-Oct-2025 |
148443.76
|
1458.60
|
3554.44
|
9.88
|
0.70
|
579.23
|
8.36
|
-6.23
|
850.73
|
10.66
|
900.89
|
9.08
|
23.93
|
0.17
|
| Power Finance | 07-Nov-2025 |
117021.61
|
354.60
|
28890.24
|
12.32
|
-8.48
|
5743.25
|
8.31
|
-7.29
|
27375.93
|
7.97
|
27386.91
|
7.88
|
94.76
|
-3.81
|
| Power Grid Corp | 03-Nov-2025 |
246884.53
|
265.45
|
11475.95
|
1.76
|
-1.22
|
3566.08
|
-5.98
|
-9.35
|
9113.74
|
-6.06
|
9825.30
|
-6.56
|
79.42
|
-6.61
|
| Prestige Estates | 12-Nov-2025 |
69330.33
|
1609.60
|
2431.70
|
5.52
|
-2.83
|
430.30
|
123.88
|
75.35
|
909.80
|
44.12
|
1175.90
|
56.64
|
37.41
|
10.02
|
| Punjab National Bank | 18-Oct-2025 |
138340.56
|
120.37
|
32512.76
|
6.78
|
-0.93
|
5125.28
|
8.72
|
8.23
|
7154.88
|
2.08
|
28384.94
|
7.04
|
22.01
|
-1.01
|
| RBL Bank | 18-Oct-2025 |
18715.27
|
303.25
|
3507.92
|
-0.65
|
-1.95
|
192.46
|
-16.94
|
-14.35
|
744.87
|
-19.28
|
2201.53
|
-0.85
|
21.23
|
-4.90
|
| Radico Khaitan | 29-Oct-2025 |
44255.82
|
3305.30
|
1493.93
|
33.83
|
4.17
|
139.56
|
73.02
|
12.52
|
237.63
|
45.62
|
240.00
|
44.25
|
15.91
|
1.29
|
| Rashtriya Chemicals | 14-Nov-2025 |
7827.90
|
141.89
|
5292.58
|
23.38
|
-
|
105.35
|
33.42
|
-
|
214.33
|
6.36
|
265.48
|
8.75
|
4.05
|
-0.65
|
| Redington | 05-Nov-2025 |
21182.18
|
270.95
|
29075.61
|
16.79
|
1.23
|
387.83
|
32.42
|
2.36
|
588.89
|
28.51
|
631.65
|
22.68
|
2.03
|
0.18
|
| Reliance Industries | 17-Oct-2025 |
2109983.13
|
1559.20
|
254623.00
|
9.97
|
2.28
|
18165.00
|
9.67
|
-5.73
|
45885.00
|
17.48
|
50367.00
|
14.64
|
18.02
|
1.15
|
| REC | 17-Oct-2025 |
94032.43
|
357.10
|
15152.67
|
10.75
|
2.09
|
4414.93
|
9.34
|
4.02
|
14676.57
|
8.03
|
14686.28
|
7.92
|
96.86
|
-2.43
|
| SJVN | 10-Nov-2025 |
29135.50
|
74.14
|
1032.40
|
0.60
|
5.63
|
307.91
|
-30.20
|
-21.65
|
859.96
|
3.81
|
936.63
|
1.84
|
83.30
|
2.58
|
| SKF | 14-Nov-2025 |
8793.04
|
1778.60
|
1309.06
|
5.21
|
-2.42
|
105.49
|
12.00
|
-26.43
|
165.78
|
33.88
|
163.89
|
11.26
|
12.66
|
2.71
|
| SRF | 27-Oct-2025 |
91939.12
|
3101.60
|
3640.19
|
6.30
|
-4.92
|
388.18
|
92.72
|
-8.24
|
774.15
|
43.88
|
799.86
|
39.99
|
21.27
|
5.55
|
| Schaeffler | 31-Oct-2025 |
59454.80
|
3803.80
|
2434.65
|
15.04
|
3.56
|
289.26
|
22.36
|
1.03
|
455.94
|
23.63
|
484.33
|
22.19
|
18.73
|
1.30
|
| Shree Cements | 28-Oct-2025 |
95325.21
|
26420.00
|
4761.07
|
17.44
|
-0.10
|
308.51
|
303.60
|
-23.26
|
973.96
|
58.76
|
1152.88
|
45.04
|
20.46
|
5.32
|
| Shriram Finance | 31-Oct-2025 |
180657.80
|
960.25
|
11912.44
|
18.07
|
-1.22
|
2314.17
|
8.12
|
2.82
|
8803.40
|
21.36
|
8812.24
|
20.07
|
73.90
|
2.01
|
| Siemens | 14-Nov-2025 |
110429.41
|
3100.90
|
5171.20
|
-19.96
|
0.00
|
484.90
|
-41.63
|
-
|
617.10
|
-34.22
|
739.50
|
-39.45
|
11.93
|
-2.59
|
| Sobha | 17-Oct-2025 |
15822.80
|
1479.60
|
1407.62
|
50.77
|
29.80
|
72.53
|
178.00
|
18.32
|
95.64
|
24.03
|
157.36
|
44.60
|
6.79
|
-1.47
|
| Solar Industries | 10-Nov-2025 |
112542.54
|
12437.00
|
2082.22
|
21.35
|
-3.43
|
344.97
|
20.67
|
-1.92
|
552.79
|
24.29
|
581.97
|
22.46
|
26.55
|
0.63
|
| Sonata Software | 13-Nov-2025 |
10281.78
|
366.65
|
2119.30
|
-2.33
|
29.86
|
120.19
|
12.87
|
20.82
|
172.70
|
-2.57
|
204.06
|
3.88
|
8.15
|
-0.02
|
| SBI | 04-Nov-2025 |
891954.58
|
966.30
|
128040.50
|
5.78
|
3.95
|
21137.33
|
6.85
|
13.19
|
32116.97
|
-2.85
|
106659.01
|
5.51
|
25.08
|
-2.23
|
| SAIL | 29-Oct-2025 |
54655.11
|
132.32
|
26704.17
|
8.22
|
6.76
|
418.72
|
-53.33
|
249.77
|
2528.29
|
-13.20
|
2395.72
|
-22.21
|
9.47
|
-2.34
|
| Sun Pharmaceutical | 05-Nov-2025 |
412565.65
|
1719.50
|
14478.31
|
8.93
|
1.81
|
3117.95
|
2.56
|
9.37
|
4527.05
|
14.93
|
4996.97
|
16.40
|
31.27
|
1.63
|
| Sun TV Network | 14-Nov-2025 |
22545.58
|
572.10
|
1299.87
|
39.09
|
26.37
|
354.33
|
-13.44
|
-23.18
|
784.47
|
45.05
|
924.42
|
29.76
|
60.35
|
2.48
|
| Supreme Industries | 27-Oct-2025 |
41577.17
|
3273.10
|
2393.87
|
5.32
|
0.10
|
164.74
|
-20.26
|
-18.87
|
297.40
|
-6.84
|
312.94
|
-6.38
|
12.42
|
-1.62
|
| Suzlon Energy | 04-Nov-2025 |
72949.60
|
53.20
|
3870.78
|
84.03
|
27.38
|
1279.44
|
539.08
|
360.89
|
720.84
|
145.03
|
747.39
|
139.53
|
18.62
|
4.64
|
| Syngene Intl | 05-Nov-2025 |
26378.43
|
654.65
|
910.60
|
2.20
|
-3.37
|
67.10
|
-36.76
|
-30.75
|
199.50
|
-18.50
|
214.90
|
-17.76
|
21.91
|
-5.57
|
| TVS Motor Company | 28-Oct-2025 |
172651.40
|
3634.10
|
14051.22
|
24.33
|
1.59
|
795.48
|
41.93
|
-5.57
|
2122.36
|
29.23
|
2108.36
|
25.90
|
15.10
|
0.57
|
| TCS | 09-Oct-2025 |
1186732.70
|
3280.00
|
65799.00
|
2.40
|
0.69
|
12075.00
|
1.39
|
-3.82
|
17978.00
|
7.45
|
17710.00
|
1.43
|
27.32
|
1.29
|
| Tata Elxsi | 09-Oct-2025 |
33315.47
|
5348.00
|
918.10
|
-3.87
|
0.58
|
154.82
|
-32.52
|
2.20
|
193.33
|
-27.43
|
242.20
|
-26.76
|
21.06
|
-6.84
|
| Tata Consumer | 03-Nov-2025 |
116340.92
|
1175.70
|
4965.90
|
17.83
|
4.48
|
404.46
|
10.99
|
8.89
|
671.78
|
7.26
|
709.79
|
10.03
|
13.53
|
-1.33
|
| Tata Motors PV | 14-Nov-2025 |
132122.05
|
358.80
|
72349.00
|
-28.69
|
-24.40
|
76170.00
|
2178.49
|
2175.63
|
-1404.00
|
-111.55
|
80065.00
|
483.39
|
-1.94
|
-13.93
|
| Tata Power Company | 11-Nov-2025 |
121279.11
|
379.55
|
15544.91
|
-0.97
|
-3.27
|
919.44
|
-0.77
|
-3.48
|
3301.95
|
-11.83
|
4031.52
|
9.92
|
21.24
|
-2.62
|
| Tata Steel | 12-Nov-2025 |
211121.48
|
169.12
|
58689.29
|
8.88
|
4.26
|
3101.75
|
272.16
|
8.96
|
8896.54
|
44.86
|
8839.68
|
30.80
|
15.16
|
3.77
|
| Tech Mahindra | 14-Oct-2025 |
157960.47
|
1612.30
|
13994.90
|
5.12
|
1.23
|
1194.50
|
-4.45
|
-6.91
|
2168.00
|
23.87
|
2208.00
|
-2.80
|
15.49
|
2.35
|
| The Ramco Cements | 05-Nov-2025 |
25122.61
|
1063.20
|
2238.74
|
9.52
|
3.66
|
77.34
|
200.93
|
-13.72
|
388.01
|
23.54
|
394.55
|
21.82
|
17.33
|
1.97
|
| Thermax | 11-Nov-2025 |
35894.64
|
3012.40
|
2473.90
|
-5.27
|
-11.67
|
119.66
|
-39.27
|
-32.42
|
172.03
|
-38.11
|
257.44
|
-23.78
|
6.95
|
-3.69
|
| Timken | 03-Nov-2025 |
22475.35
|
2988.00
|
772.99
|
2.67
|
-5.70
|
89.47
|
-0.54
|
-4.21
|
138.41
|
3.80
|
148.04
|
1.75
|
17.91
|
0.19
|
| Titan Company | 03-Nov-2025 |
354404.25
|
3992.00
|
18725.00
|
28.84
|
9.73
|
1120.00
|
59.09
|
-2.56
|
1875.00
|
51.70
|
1987.00
|
46.32
|
10.01
|
1.51
|
| Torrent Pharma | 07-Nov-2025 |
129171.07
|
3816.60
|
3302.00
|
14.30
|
2.76
|
591.00
|
30.46
|
-2.22
|
1083.00
|
15.34
|
1043.00
|
13.00
|
32.80
|
0.30
|
| Torrent Power | 11-Nov-2025 |
65467.14
|
1299.20
|
7876.00
|
9.76
|
5.31
|
723.71
|
50.45
|
1.27
|
1505.84
|
24.73
|
1583.75
|
18.90
|
19.12
|
2.29
|
| Trent | 07-Nov-2025 |
152337.06
|
4285.30
|
4817.68
|
15.90
|
-1.39
|
376.86
|
11.25
|
7.97
|
817.08
|
27.07
|
844.63
|
22.23
|
16.96
|
1.49
|
| Trident | 13-Nov-2025 |
13697.93
|
26.88
|
1787.17
|
4.33
|
23.18
|
90.93
|
9.30
|
-
|
214.23
|
-5.33
|
230.30
|
-3.09
|
11.99
|
-1.22
|
| UPL | 06-Nov-2025 |
61688.02
|
774.05
|
12019.00
|
8.38
|
5.32
|
553.00
|
224.83
|
157.65
|
2001.00
|
48.00
|
2393.00
|
64.47
|
16.65
|
4.46
|
| UltraTech Cement | 18-Oct-2025 |
347544.65
|
11794.00
|
19606.93
|
25.41
|
6.09
|
1231.58
|
50.19
|
-13.94
|
3094.34
|
53.32
|
3268.48
|
45.98
|
15.78
|
2.87
|
| Union Bank | 30-Oct-2025 |
114672.02
|
150.22
|
26664.82
|
-0.82
|
2.57
|
4425.95
|
-6.84
|
13.97
|
6844.79
|
-15.96
|
23159.40
|
-4.01
|
25.67
|
-4.62
|
| United Breweries | 29-Oct-2025 |
42936.74
|
1623.90
|
2052.83
|
-3.02
|
-6.23
|
46.52
|
-64.80
|
-58.52
|
129.68
|
-42.93
|
144.54
|
-39.17
|
6.32
|
-4.42
|
| United Spirits | 30-Oct-2025 |
103894.80
|
1428.40
|
3173.00
|
11.57
|
2.88
|
464.23
|
36.14
|
23.53
|
660.00
|
31.47
|
711.00
|
27.88
|
20.80
|
3.15
|
| V-Guard Industries | 29-Oct-2025 |
14299.01
|
327.70
|
1340.92
|
3.63
|
-1.62
|
65.29
|
3.00
|
9.13
|
109.26
|
-0.91
|
114.17
|
-0.12
|
8.15
|
-0.37
|
| Vardhman Textiles | 23-Oct-2025 |
12924.57
|
446.85
|
2480.10
|
-0.89
|
3.72
|
187.03
|
-4.99
|
-8.14
|
334.44
|
6.13
|
371.22
|
-6.42
|
13.48
|
0.89
|
| Varun Beverages | 29-Oct-2025 |
163299.33
|
482.85
|
4896.65
|
1.91
|
0.11
|
741.19
|
19.62
|
14.61
|
1147.38
|
-0.33
|
1295.40
|
10.21
|
23.43
|
-0.53
|
| Voltas | 13-Nov-2025 |
45698.49
|
1381.10
|
2347.32
|
-10.38
|
-2.67
|
34.29
|
-74.41
|
-62.91
|
70.41
|
-56.59
|
135.02
|
-49.56
|
3.00
|
-3.19
|
| ZF Commercial | 04-Nov-2025 |
28009.45
|
14767.00
|
913.24
|
0.26
|
-6.20
|
108.28
|
-0.77
|
0.73
|
134.38
|
-3.96
|
179.35
|
0.09
|
14.71
|
-0.65
|
| Welspun Corp | 30-Oct-2025 |
21285.26
|
806.90
|
4373.61
|
32.46
|
15.25
|
439.68
|
53.23
|
-
|
591.10
|
47.92
|
626.15
|
38.82
|
13.52
|
1.41
|
| Welspun Living | 12-Nov-2025 |
12715.48
|
132.57
|
2440.91
|
-15.04
|
0.03
|
12.98
|
-93.54
|
44.70
|
153.33
|
-57.13
|
168.08
|
-60.03
|
6.28
|
-6.17
|
| Whirlpool | 04-Nov-2025 |
11530.11
|
908.80
|
1647.27
|
-3.84
|
-5.19
|
41.33
|
-20.55
|
-30.65
|
57.82
|
-33.55
|
117.56
|
-13.77
|
3.51
|
-1.57
|
| Wipro | 16-Oct-2025 |
279263.85
|
266.30
|
22697.30
|
1.77
|
-0.14
|
3246.20
|
1.17
|
-2.11
|
4372.40
|
-2.91
|
5320.10
|
-2.65
|
19.26
|
-0.93
|
| Zee Entertainment | 16-Oct-2025 |
8760.90
|
91.21
|
1969.20
|
-1.57
|
-1.45
|
76.50
|
-63.47
|
-34.87
|
159.00
|
-50.80
|
185.40
|
-49.58
|
8.07
|
-8.08
|
| eClerx Services | 24-Oct-2025 |
22307.06
|
4681.40
|
1004.85
|
20.80
|
1.36
|
183.19
|
30.62
|
11.17
|
271.06
|
25.69
|
298.30
|
30.39
|
26.98
|
1.05
|
| HEG | 10-Nov-2025 |
10802.88
|
559.80
|
699.22
|
23.19
|
10.61
|
143.33
|
74.20
|
-
|
118.35
|
22.52
|
230.64
|
65.26
|
16.93
|
-0.09
|
| SBI Life Insurance | 24-Oct-2025 |
202481.36
|
2019.10
|
23115.32
|
-42.64
|
-
|
494.59
|
-6.58
|
-
|
509.96
|
-37.59
|
531.76
|
-11.59
|
2.21
|
0.18
|
| General Insurance | 13-Nov-2025 |
65140.87
|
371.30
|
12755.45
|
3.05
|
-
|
2873.54
|
54.85
|
-
|
2980.66
|
25.23
|
3315.10
|
44.96
|
23.37
|
4.14
|
| Tube Investments | 05-Nov-2025 |
50327.77
|
2600.80
|
5522.64
|
12.15
|
-1.43
|
186.66
|
-9.73
|
4.56
|
544.31
|
11.03
|
637.02
|
13.56
|
9.86
|
-0.10
|
| Honeywell Automation | 05-Nov-2025 |
29181.37
|
33005.00
|
1149.40
|
12.26
|
-2.10
|
119.50
|
3.82
|
-16.06
|
131.60
|
2.02
|
175.80
|
3.29
|
11.45
|
-1.15
|
| Indian Energy Exchange | 30-Oct-2025 |
12069.95
|
135.36
|
153.92
|
10.42
|
0.73
|
123.35
|
13.87
|
2.00
|
133.46
|
11.31
|
162.80
|
9.80
|
86.70
|
0.69
|
| ICICI Lombard | 14-Oct-2025 |
97118.74
|
1950.00
|
6869.33
|
11.75
|
13.86
|
819.54
|
18.10
|
7.42
|
1044.25
|
11.08
|
1077.27
|
17.22
|
15.20
|
-0.09
|
| Aster DM Healthcare | 06-Nov-2025 |
32017.29
|
617.95
|
1197.21
|
10.20
|
2.69
|
110.00
|
13.59
|
-
|
249.84
|
13.70
|
277.73
|
8.92
|
20.87
|
0.64
|
| Central Depository | 01-Nov-2025 |
30988.43
|
1482.70
|
318.89
|
-1.05
|
6.12
|
140.22
|
-13.46
|
7.75
|
177.62
|
-11.10
|
200.10
|
-15.23
|
55.70
|
-6.30
|
| Graphite | 10-Nov-2025 |
11386.49
|
582.80
|
729.00
|
13.37
|
4.14
|
77.00
|
-60.51
|
-
|
43.00
|
-60.91
|
132.00
|
-52.52
|
5.90
|
-11.21
|
| Grasim Industries | 05-Nov-2025 |
191750.46
|
2817.70
|
39899.58
|
18.88
|
2.58
|
553.48
|
41.95
|
4.81
|
4871.68
|
33.60
|
5216.94
|
31.80
|
12.21
|
1.35
|
| Aditya Birla Capital | 30-Oct-2025 |
91120.08
|
348.15
|
10594.96
|
2.64
|
0.09
|
855.24
|
-14.55
|
10.56
|
4001.38
|
7.63
|
4015.77
|
6.71
|
37.77
|
1.75
|
| Dixon Technologies | 17-Oct-2025 |
74813.33
|
12328.00
|
14855.04
|
28.79
|
2.02
|
670.00
|
71.86
|
140.69
|
561.33
|
31.65
|
1057.07
|
67.72
|
3.78
|
0.08
|
| Cholamandalam Fin | 07-Nov-2025 |
34896.57
|
1858.40
|
9461.41
|
16.95
|
14.35
|
549.92
|
4.64
|
-
|
5102.29
|
12.05
|
5230.08
|
12.63
|
53.93
|
-2.36
|
| Cochin Shipyard | 12-Nov-2025 |
43463.58
|
1652.10
|
1118.59
|
-2.15
|
-17.24
|
107.53
|
-43.08
|
-48.13
|
73.66
|
-62.66
|
200.96
|
-32.66
|
6.59
|
-10.67
|
| Bharat Dynamics | 13-Nov-2025 |
54174.27
|
1477.90
|
1147.03
|
110.55
|
65.74
|
215.88
|
76.19
|
47.16
|
187.51
|
89.71
|
308.08
|
66.64
|
16.35
|
-1.80
|
| Zensar Technologies | 31-Oct-2025 |
16447.28
|
723.25
|
1421.30
|
8.66
|
-0.07
|
182.20
|
17.02
|
4.87
|
220.00
|
9.45
|
269.10
|
11.15
|
15.48
|
0.11
|
| PCBL | 17-Oct-2025 |
11971.10
|
304.25
|
2163.57
|
0.02
|
0.98
|
61.54
|
-50.12
|
-46.39
|
266.16
|
-26.78
|
278.21
|
-24.64
|
12.30
|
-4.50
|
| Linde | 06-Nov-2025 |
50795.27
|
5956.00
|
644.19
|
1.54
|
0.00
|
171.00
|
60.68
|
-
|
282.32
|
57.86
|
285.85
|
46.37
|
43.83
|
15.64
|
| NIACL | 13-Nov-2025 |
25349.54
|
153.82
|
13449.68
|
24.70
|
-
|
54.06
|
-39.73
|
-
|
131.13
|
-6.40
|
23.35
|
-83.41
|
0.97
|
-0.32
|
| Sundaram Finance | 03-Nov-2025 |
57210.73
|
5149.30
|
2385.64
|
14.44
|
-3.74
|
488.12
|
11.92
|
-1.50
|
1871.06
|
13.46
|
1886.10
|
13.61
|
78.43
|
-0.68
|
| Bandhan Bank | 30-Oct-2025 |
23339.75
|
144.88
|
5353.83
|
-2.65
|
-3.48
|
111.87
|
-88.07
|
-65.85
|
1310.35
|
-29.36
|
2923.06
|
-23.09
|
24.48
|
-9.26
|
| Nippon Life Asset Mgmt | 30-Oct-2025 |
55245.42
|
867.15
|
658.12
|
15.20
|
4.94
|
344.64
|
-4.29
|
-0.24
|
429.54
|
14.74
|
466.13
|
-5.86
|
65.27
|
-0.26
|
| HDFC Life Insurance | 15-Oct-2025 |
161486.75
|
748.45
|
20650.68
|
-27.53
|
-
|
448.29
|
3.01
|
-
|
-72.77
|
60.60
|
471.48
|
1661.19
|
-0.35
|
0.30
|
| Elgi Equipments | 12-Nov-2025 |
14666.55
|
462.80
|
968.00
|
11.41
|
5.69
|
121.40
|
28.16
|
28.92
|
139.90
|
-1.19
|
191.30
|
22.86
|
14.45
|
-1.84
|
| Hindustan Aeronautics | 12-Nov-2025 |
294876.27
|
4409.20
|
6628.61
|
10.92
|
3.63
|
1669.07
|
10.50
|
8.22
|
1557.89
|
-5.00
|
2445.56
|
11.76
|
23.50
|
-3.94
|
| BSE | 11-Nov-2025 |
107583.60
|
2649.00
|
1134.08
|
39.44
|
1.26
|
558.43
|
61.05
|
-0.14
|
756.56
|
65.92
|
751.40
|
62.83
|
66.71
|
10.65
|
| Rites | 11-Nov-2025 |
12142.46
|
252.65
|
548.74
|
1.46
|
0.46
|
98.21
|
34.57
|
5.43
|
129.61
|
21.96
|
159.91
|
25.38
|
23.62
|
3.97
|
| Fortis Healthcare | 11-Nov-2025 |
68127.42
|
902.40
|
2331.44
|
17.25
|
1.37
|
321.92
|
82.43
|
15.73
|
556.33
|
27.94
|
602.44
|
55.15
|
23.86
|
1.99
|
| Adani Green Energy | 28-Oct-2025 |
167699.01
|
1018.10
|
3008.00
|
-1.54
|
-21.14
|
583.00
|
111.23
|
-47.61
|
2603.00
|
18.05
|
2761.00
|
13.67
|
86.54
|
14.36
|
| CreditAccess Grameen | 28-Oct-2025 |
20195.69
|
1261.60
|
1508.35
|
3.79
|
3.17
|
125.81
|
-32.38
|
35.23
|
663.81
|
-11.86
|
664.48
|
-11.85
|
44.01
|
-7.81
|
| CESC | 17-Oct-2025 |
22082.68
|
166.59
|
5267.00
|
12.06
|
4.86
|
425.00
|
20.40
|
5.37
|
1061.00
|
18.42
|
1213.00
|
11.80
|
20.14
|
1.08
|
| Bank of Maharashtra | 14-Oct-2025 |
43834.17
|
56.99
|
7128.36
|
18.46
|
13.73
|
1668.61
|
25.20
|
23.09
|
2574.74
|
16.91
|
5699.26
|
24.15
|
36.12
|
-0.48
|
| Aavas Financiers | 11-Nov-2025 |
11720.94
|
1480.30
|
667.02
|
15.17
|
4.70
|
163.93
|
10.84
|
6.14
|
497.05
|
11.32
|
497.49
|
11.09
|
74.52
|
-2.58
|
| HDFC AMC | 15-Oct-2025 |
113381.83
|
2647.20
|
1027.40
|
15.80
|
10.48
|
718.43
|
24.60
|
10.51
|
800.77
|
13.84
|
896.96
|
2.58
|
77.94
|
-1.35
|
| KEI Industries | 15-Oct-2025 |
41752.61
|
4367.40
|
2726.35
|
19.60
|
0.08
|
203.51
|
31.46
|
-3.12
|
269.34
|
22.09
|
311.63
|
31.20
|
9.88
|
0.20
|
| Deepak Nitrite | 12-Nov-2025 |
24076.09
|
1765.20
|
1901.89
|
-6.40
|
-1.30
|
118.75
|
-38.85
|
-3.04
|
204.27
|
-31.34
|
224.22
|
-29.67
|
10.74
|
-3.90
|
| LTIMindtree | 16-Oct-2025 |
178946.06
|
6035.50
|
10394.30
|
10.19
|
0.82
|
1401.10
|
12.00
|
8.97
|
1930.10
|
13.58
|
2230.50
|
11.63
|
18.57
|
0.55
|
| Dalmia Bharat | 17-Oct-2025 |
40525.51
|
2160.60
|
3417.00
|
10.69
|
-1.50
|
236.00
|
413.04
|
-4.25
|
696.00
|
60.37
|
762.00
|
50.30
|
20.37
|
6.31
|
| Godfrey Phillips | 03-Nov-2025 |
44071.10
|
2825.40
|
1289.03
|
-6.86
|
-
|
305.03
|
22.83
|
-
|
314.31
|
15.64
|
351.48
|
8.77
|
24.38
|
4.74
|
| Abbott | 06-Nov-2025 |
61421.10
|
28905.00
|
1757.15
|
7.62
|
-1.86
|
415.27
|
15.80
|
5.67
|
502.17
|
14.40
|
572.12
|
14.55
|
28.58
|
1.69
|
| Adani Total Gas | 28-Oct-2025 |
62667.18
|
569.80
|
1451.26
|
19.09
|
-
|
163.49
|
-11.91
|
-
|
295.38
|
-3.40
|
304.07
|
-2.67
|
20.35
|
-4.74
|
| Nestle | 16-Oct-2025 |
245397.28
|
1272.60
|
5643.61
|
10.57
|
5.88
|
743.17
|
-17.38
|
1.98
|
1236.64
|
5.90
|
1238.28
|
-8.81
|
21.91
|
-0.97
|
| Bayer Cropscience | 07-Nov-2025 |
20451.80
|
4550.70
|
1553.40
|
-10.60
|
-11.21
|
152.70
|
12.03
|
-19.42
|
205.30
|
11.70
|
219.10
|
5.59
|
13.22
|
2.64
|
| Amber Enterprises | 06-Nov-2025 |
23396.41
|
6652.00
|
1647.01
|
-2.24
|
-8.24
|
-32.86
|
-270.71
|
-251.99
|
91.29
|
-19.74
|
106.92
|
-18.73
|
5.54
|
-1.21
|
| Rail Vikas Nigam | 11-Nov-2025 |
80888.35
|
387.95
|
5122.98
|
5.52
|
4.61
|
230.29
|
-19.73
|
-37.49
|
216.91
|
-20.10
|
427.29
|
-22.68
|
4.23
|
-1.36
|
| Metropolis Healthcare | 04-Nov-2025 |
9942.05
|
1918.50
|
429.19
|
22.70
|
-0.62
|
52.67
|
13.22
|
-7.19
|
108.22
|
20.41
|
109.12
|
17.32
|
25.22
|
-0.48
|
| Polycab | 17-Oct-2025 |
113754.42
|
7556.50
|
6477.21
|
17.80
|
-0.37
|
685.46
|
55.85
|
12.96
|
1020.75
|
61.62
|
1066.18
|
50.65
|
15.76
|
4.27
|
| Multi Commodity Exchange | 06-Nov-2025 |
56363.43
|
11052.00
|
374.23
|
31.04
|
-3.26
|
197.47
|
28.54
|
-0.89
|
243.63
|
35.77
|
270.19
|
32.01
|
65.10
|
2.27
|
| IIFL Finance | 30-Oct-2025 |
25481.78
|
599.25
|
3305.11
|
28.51
|
6.80
|
376.33
|
338.68
|
24.04
|
1981.90
|
35.09
|
1985.95
|
124.34
|
59.96
|
2.92
|
| RHI Magnesita | 10-Nov-2025 |
9285.34
|
449.65
|
1035.36
|
19.41
|
6.74
|
38.35
|
-16.48
|
-23.30
|
109.43
|
2.17
|
110.53
|
-9.76
|
10.57
|
-1.78
|
| Birlasoft | 06-Nov-2025 |
12506.22
|
448.75
|
1328.90
|
-2.87
|
0.90
|
116.10
|
-8.94
|
0.32
|
213.27
|
28.98
|
235.30
|
18.42
|
16.05
|
3.96
|
| EIH | 11-Nov-2025 |
22957.12
|
367.10
|
597.94
|
1.52
|
-
|
113.77
|
-12.40
|
-
|
153.74
|
-11.95
|
196.91
|
-4.50
|
25.71
|
-3.93
|
| Affle 3I | 01-Nov-2025 |
25073.67
|
1781.90
|
646.72
|
19.13
|
0.26
|
110.51
|
20.13
|
0.91
|
146.11
|
28.93
|
168.39
|
18.46
|
22.59
|
1.72
|
| IndiaMART InterMESH | 17-Oct-2025 |
13316.50
|
2216.20
|
391.00
|
12.45
|
1.33
|
82.70
|
-38.79
|
-37.20
|
129.70
|
-3.64
|
139.90
|
-30.08
|
33.17
|
-5.54
|
| Infosys | 16-Oct-2025 |
671493.55
|
1656.10
|
44490.00
|
8.55
|
1.01
|
7364.00
|
13.19
|
2.65
|
10535.00
|
7.40
|
11517.00
|
9.47
|
23.68
|
-0.25
|
| ABB | 06-Nov-2025 |
109832.12
|
5183.00
|
3310.72
|
13.69
|
2.42
|
409.04
|
-7.13
|
-0.11
|
500.39
|
-7.37
|
584.50
|
-7.68
|
15.11
|
-3.44
|
| Poly Medicure | 08-Nov-2025 |
17806.84
|
1756.80
|
443.88
|
5.68
|
-5.62
|
91.84
|
5.01
|
-0.85
|
114.68
|
-0.56
|
148.63
|
4.54
|
25.84
|
-1.62
|
| Gujarat Fluorochemicals | 11-Nov-2025 |
39850.28
|
3627.70
|
1210.00
|
1.85
|
-12.26
|
179.00
|
47.93
|
-9.72
|
364.00
|
23.39
|
370.00
|
21.71
|
30.08
|
5.25
|
| 360 One Wam | 17-Oct-2025 |
47797.59
|
1179.40
|
1114.95
|
29.23
|
12.27
|
315.48
|
28.51
|
6.42
|
713.92
|
32.56
|
706.49
|
24.77
|
64.03
|
1.61
|
| Tata Communications | 15-Oct-2025 |
50661.60
|
1777.60
|
6099.75
|
5.76
|
0.43
|
183.06
|
-19.44
|
-39.56
|
1173.62
|
5.07
|
1135.38
|
-3.29
|
19.24
|
-0.13
|
| Alkyl Amines Chemicals | 04-Nov-2025 |
8086.91
|
1581.20
|
389.41
|
-6.14
|
0.00
|
42.94
|
-9.52
|
-
|
70.22
|
-4.50
|
77.64
|
-6.11
|
18.03
|
0.31
|
| Indian Railway Catering | 12-Nov-2025 |
56440.00
|
705.50
|
1145.99
|
7.71
|
-2.50
|
342.02
|
11.10
|
-0.35
|
404.23
|
8.43
|
473.02
|
9.30
|
35.27
|
0.24
|
| Sumitomo Chemical | 27-Oct-2025 |
23063.03
|
462.05
|
929.82
|
-5.92
|
-11.03
|
177.77
|
-7.55
|
-9.80
|
218.03
|
-11.11
|
256.84
|
-7.11
|
23.45
|
-1.37
|
| ABREL | 28-Oct-2025 |
18782.75
|
1681.60
|
97.84
|
-91.32
|
-33.40
|
-15.74
|
-710.08
|
-151.10
|
-70.09
|
-179.64
|
0.58
|
-99.35
|
-71.64
|
-79.44
|
| SBI Cards and Payment | 24-Oct-2025 |
82273.38
|
864.60
|
4960.98
|
12.21
|
-3.70
|
444.77
|
9.98
|
-22.77
|
1219.35
|
-2.33
|
1394.85
|
0.84
|
24.58
|
-3.66
|
| Hitachi Energy | 03-Nov-2025 |
81790.35
|
18350.00
|
1832.55
|
17.94
|
-7.17
|
264.36
|
405.57
|
53.58
|
298.99
|
172.45
|
381.59
|
247.44
|
16.32
|
9.25
|
| Cohance Lifesciences | 12-Nov-2025 |
20557.24
|
537.35
|
555.57
|
115.57
|
-4.39
|
74.08
|
-9.89
|
2.11
|
120.95
|
16.29
|
136.55
|
15.59
|
21.77
|
-18.59
|
| Tata Chemicals | 01-Nov-2025 |
19437.91
|
763.00
|
3877.00
|
-3.05
|
-5.61
|
77.00
|
-60.31
|
-65.25
|
537.00
|
-13.11
|
610.00
|
-15.98
|
13.85
|
-1.60
|
| Chalet Hotels | 04-Nov-2025 |
18956.08
|
866.55
|
735.31
|
95.01
|
9.52
|
154.84
|
211.81
|
25.28
|
299.23
|
100.14
|
307.75
|
97.72
|
40.70
|
1.04
|
| Adani Enterprises | 04-Nov-2025 |
272813.01
|
2229.90
|
21248.51
|
-6.01
|
-14.18
|
3198.75
|
83.65
|
288.86
|
3306.56
|
-12.20
|
7485.40
|
72.14
|
15.56
|
-1.10
|
| YES Bank | 18-Oct-2025 |
67526.41
|
21.52
|
7388.75
|
-4.50
|
0.13
|
664.31
|
17.25
|
1.36
|
1309.99
|
31.70
|
5983.68
|
-4.12
|
17.73
|
4.87
|
| Vedanta | 31-Oct-2025 |
234994.77
|
600.95
|
39868.00
|
5.94
|
4.29
|
1798.00
|
-58.69
|
-50.69
|
11397.00
|
15.96
|
9926.00
|
-23.62
|
28.59
|
2.47
|
| KPIT Technologies | 10-Nov-2025 |
33149.47
|
1209.20
|
1587.71
|
7.90
|
1.52
|
169.09
|
-17.01
|
-13.21
|
320.66
|
6.27
|
344.24
|
-2.66
|
20.20
|
-0.31
|
| Intellect Design Arena | 31-Oct-2025 |
13811.74
|
991.40
|
758.09
|
35.83
|
2.75
|
102.27
|
93.68
|
1.76
|
153.48
|
89.52
|
184.32
|
68.29
|
20.25
|
5.74
|
| UTI Asset Management | 18-Oct-2025 |
14450.07
|
1124.90
|
418.55
|
-22.26
|
3.97
|
113.01
|
-52.75
|
-31.67
|
177.25
|
-49.11
|
180.12
|
-48.53
|
42.35
|
-22.34
|
| Mazagon Dock Shipbuilders | 27-Oct-2025 |
102514.99
|
2541.40
|
2929.24
|
6.25
|
3.32
|
749.48
|
28.10
|
-
|
694.66
|
36.03
|
965.29
|
26.19
|
23.71
|
5.19
|
| Computer Age Mgmt | 28-Oct-2025 |
18544.08
|
748.80
|
376.74
|
3.17
|
0.39
|
114.94
|
-6.14
|
-1.68
|
167.61
|
-1.52
|
179.81
|
-1.62
|
44.49
|
-2.12
|
| Happiest Minds | 28-Oct-2025 |
7270.36
|
477.45
|
573.57
|
9.96
|
1.21
|
54.02
|
9.09
|
7.10
|
98.65
|
7.46
|
120.26
|
1.20
|
17.20
|
-0.40
|
| Triveni Turbine | 10-Nov-2025 |
17318.45
|
544.80
|
506.20
|
1.02
|
-4.95
|
91.20
|
0.33
|
-0.55
|
114.60
|
2.87
|
133.00
|
1.53
|
22.64
|
0.41
|
| Angel One | 15-Oct-2025 |
22671.67
|
2495.80
|
1201.76
|
-20.66
|
-12.91
|
211.73
|
-49.99
|
-2.97
|
415.40
|
-38.17
|
417.84
|
-37.92
|
34.57
|
-9.79
|
| Max Healthcare | 14-Nov-2025 |
104504.62
|
1074.30
|
2135.47
|
25.07
|
-16.58
|
491.30
|
74.34
|
21.04
|
575.15
|
27.66
|
608.05
|
23.74
|
26.93
|
0.55
|
| Asahi Glass | 05-Nov-2025 |
25378.00
|
995.50
|
1151.22
|
-0.56
|
-
|
56.55
|
-40.77
|
-
|
188.26
|
-11.42
|
199.19
|
-8.70
|
16.35
|
-2.01
|
| KPR Mill | 04-Nov-2025 |
32065.57
|
938.10
|
1632.03
|
10.27
|
-0.08
|
218.03
|
6.36
|
21.77
|
314.23
|
6.01
|
338.16
|
0.69
|
19.25
|
-0.77
|
| L&T | 29-Oct-2025 |
569304.19
|
4047.30
|
67983.53
|
10.44
|
-3.90
|
3926.09
|
15.63
|
-3.84
|
6806.41
|
6.98
|
8190.69
|
9.75
|
10.01
|
-0.32
|
| Gland Pharma | 03-Nov-2025 |
27242.47
|
1653.50
|
1486.88
|
5.76
|
-3.65
|
183.68
|
12.32
|
-16.61
|
313.89
|
5.67
|
398.05
|
11.59
|
21.11
|
-0.02
|
| Lodha Developers | 30-Oct-2025 |
107215.50
|
1073.50
|
3798.50
|
44.67
|
27.06
|
788.70
|
86.50
|
41.43
|
1108.80
|
57.37
|
1189.20
|
55.76
|
29.19
|
2.36
|
| Poonawalla Fincorp | 17-Oct-2025 |
38437.36
|
473.00
|
1542.30
|
55.97
|
6.18
|
74.20
|
115.75
|
-16.38
|
758.70
|
380.28
|
759.17
|
388.59
|
49.19
|
76.57
|
| The Fertilisers and Chemicals | 31-Oct-2025 |
57502.05
|
888.65
|
1629.30
|
12.47
|
-
|
20.86
|
86.58
|
-
|
39.45
|
12.49
|
90.77
|
9.06
|
2.42
|
0.00
|
| Home First Finance | 04-Nov-2025 |
11592.63
|
1115.50
|
477.32
|
28.00
|
0.39
|
131.85
|
42.96
|
3.75
|
378.67
|
26.98
|
380.39
|
26.99
|
79.33
|
-0.64
|
| CG Power & Industrial | 29-Oct-2025 |
103310.99
|
656.00
|
2922.79
|
21.14
|
-5.04
|
286.72
|
29.76
|
-5.69
|
376.71
|
27.84
|
442.81
|
36.76
|
12.89
|
0.67
|
| Kalyan Jewellers | 07-Nov-2025 |
50719.23
|
491.15
|
7856.03
|
29.52
|
0.33
|
260.51
|
99.46
|
-2.81
|
497.00
|
51.88
|
548.41
|
55.25
|
6.33
|
0.93
|
| Jubilant Pharmova | 31-Oct-2025 |
17116.35
|
1074.60
|
1966.40
|
12.22
|
2.46
|
120.30
|
17.02
|
-
|
341.40
|
17.97
|
345.40
|
16.34
|
17.36
|
0.85
|
| IRFC | 15-Oct-2025 |
174647.51
|
133.64
|
6371.89
|
-7.65
|
-
|
1776.98
|
10.19
|
-
|
6322.73
|
-7.86
|
6322.75
|
-7.86
|
99.23
|
-0.22
|
| Tata Tele | 23-Oct-2025 |
9802.01
|
50.14
|
286.13
|
-16.70
|
-
|
-320.82
|
2.90
|
-
|
139.80
|
0.97
|
141.66
|
1.19
|
48.86
|
8.55
|
| Praj Industries | 05-Nov-2025 |
6122.81
|
333.10
|
841.63
|
3.12
|
17.42
|
19.28
|
-64.17
|
-11.40
|
55.84
|
-35.23
|
61.28
|
-38.55
|
6.63
|
-3.93
|
| Jubilant Ingrevia | 27-Oct-2025 |
11316.13
|
710.45
|
1120.73
|
7.22
|
1.96
|
69.47
|
17.75
|
-0.26
|
135.52
|
8.79
|
146.33
|
8.48
|
12.09
|
0.17
|
| Sona BLW Precision | 27-Oct-2025 |
29973.02
|
482.10
|
1143.52
|
23.61
|
9.96
|
172.77
|
20.03
|
36.15
|
289.06
|
13.39
|
304.34
|
14.88
|
25.28
|
-2.28
|
| Aptus Value Housing | 31-Oct-2025 |
14065.30
|
280.90
|
544.04
|
29.11
|
3.34
|
226.55
|
24.50
|
0.36
|
452.82
|
28.15
|
462.47
|
25.84
|
83.23
|
-0.62
|
| Clean Science | 06-Nov-2025 |
9350.21
|
879.80
|
244.60
|
2.72
|
0.29
|
55.43
|
-5.64
|
-11.33
|
87.09
|
-2.89
|
93.76
|
-6.94
|
35.61
|
-2.05
|
| Star Health | 28-Oct-2025 |
26063.58
|
443.50
|
4377.78
|
7.87
|
0.26
|
54.90
|
-50.67
|
-50.42
|
74.56
|
-49.12
|
77.68
|
-47.80
|
1.70
|
-1.91
|
| PB Fintech | 29-Oct-2025 |
88343.11
|
1909.40
|
1613.55
|
38.24
|
5.27
|
134.86
|
166.15
|
21.23
|
97.82
|
1355.71
|
182.33
|
85.65
|
6.06
|
6.73
|
| FSN E-Commerce | 07-Nov-2025 |
74268.18
|
259.45
|
2345.98
|
25.14
|
0.02
|
34.43
|
242.93
|
-9.82
|
158.95
|
53.34
|
165.94
|
52.09
|
6.78
|
1.25
|
| Krishna Institute | 07-Nov-2025 |
25058.70
|
626.25
|
960.70
|
23.59
|
0.34
|
66.90
|
-37.71
|
-16.26
|
204.00
|
-6.46
|
207.90
|
-6.81
|
21.23
|
-6.82
|
| Eternal | 16-Oct-2025 |
271898.63
|
281.75
|
13590.00
|
183.18
|
45.41
|
65.00
|
-63.07
|
-52.13
|
239.00
|
5.75
|
591.00
|
32.21
|
1.76
|
-2.95
|
| Shyam Metalics | 07-Nov-2025 |
22838.57
|
818.20
|
4457.02
|
22.65
|
1.65
|
261.76
|
21.47
|
-5.14
|
539.43
|
32.67
|
608.56
|
26.47
|
12.10
|
0.91
|
| Tata Investment | 27-Oct-2025 |
35786.06
|
707.30
|
153.98
|
8.07
|
-
|
148.16
|
19.78
|
-
|
143.62
|
7.73
|
143.98
|
7.89
|
93.27
|
-0.29
|
| Sapphire Foods | 17-Oct-2025 |
8097.56
|
251.96
|
742.44
|
6.72
|
-0.86
|
-12.77
|
-320.48
|
-65.41
|
102.09
|
-8.86
|
111.34
|
2.08
|
13.75
|
-2.35
|
| Devyani Intl | 06-Nov-2025 |
17856.92
|
144.84
|
1376.75
|
12.65
|
0.78
|
-21.89
|
-128847.06
|
-141.88
|
192.30
|
-1.74
|
195.07
|
-2.73
|
13.97
|
-2.05
|
| Vijaya Diagnostic Centre | 04-Nov-2025 |
10632.03
|
1035.00
|
201.56
|
10.17
|
-2.53
|
43.28
|
3.21
|
-2.37
|
81.83
|
7.69
|
88.08
|
9.42
|
40.60
|
-0.94
|
| C.E. Info Systems | 10-Nov-2025 |
9183.40
|
1678.20
|
113.77
|
9.74
|
-9.52
|
18.51
|
-38.97
|
-58.34
|
28.12
|
-24.93
|
38.57
|
-18.59
|
24.72
|
-11.42
|
| Latent View Analytics | 24-Oct-2025 |
9538.21
|
460.95
|
257.54
|
23.26
|
1.27
|
44.39
|
11.30
|
-
|
56.14
|
24.00
|
74.73
|
10.12
|
21.80
|
0.13
|
| One97 Communications | 04-Nov-2025 |
84118.60
|
1315.30
|
2061.00
|
24.19
|
0.30
|
21.00
|
-97.74
|
-82.12
|
141.00
|
134.96
|
173.00
|
-84.51
|
6.84
|
31.14
|
| Capri Global Capital | 29-Oct-2025 |
17192.73
|
178.69
|
1121.38
|
49.19
|
-
|
236.00
|
143.33
|
-
|
743.54
|
60.73
|
746.06
|
60.87
|
66.31
|
4.76
|
| GMR Airports | 13-Nov-2025 |
108176.71
|
102.45
|
3669.99
|
47.07
|
-0.08
|
-37.09
|
86.77
|
-170.65
|
1447.03
|
68.42
|
1566.42
|
46.32
|
39.43
|
5.00
|
| Triveni Engineering | 06-Nov-2025 |
8758.11
|
400.10
|
1706.15
|
14.43
|
39.32
|
25.90
|
234.90
|
-
|
66.10
|
1324.57
|
86.69
|
373.20
|
3.87
|
3.56
|
| Delhivery | 05-Nov-2025 |
30466.20
|
407.25
|
2559.32
|
16.88
|
-1.79
|
-50.38
|
-593.69
|
-172.86
|
68.17
|
19.03
|
160.38
|
-9.32
|
2.66
|
0.05
|
| Life Insurance Corp | 06-Nov-2025 |
537466.68
|
849.75
|
241524.29
|
4.50
|
-
|
10098.48
|
30.66
|
-
|
10628.42
|
31.04
|
10541.68
|
42.57
|
4.40
|
0.89
|
| Campus Activewear | 12-Nov-2025 |
7989.62
|
261.50
|
386.61
|
16.00
|
4.89
|
20.07
|
40.35
|
-17.58
|
49.90
|
30.73
|
55.05
|
32.33
|
12.91
|
1.45
|
| Motherson Sumi Wiring | 05-Nov-2025 |
29928.69
|
45.13
|
2761.86
|
18.76
|
6.03
|
165.34
|
8.72
|
4.34
|
279.68
|
12.07
|
280.49
|
10.30
|
10.13
|
-0.60
|
| Olectra Greentech | 08-Nov-2025 |
10159.95
|
1237.80
|
656.62
|
25.39
|
-
|
49.55
|
4.18
|
-
|
89.18
|
9.76
|
93.62
|
11.76
|
13.58
|
-1.93
|
| Patanjali Foods | 31-Oct-2025 |
59455.25
|
546.55
|
9798.84
|
20.17
|
-1.74
|
516.70
|
67.44
|
58.11
|
552.09
|
22.92
|
603.32
|
22.26
|
5.63
|
0.13
|
| Swan Corp | 14-Nov-2025 |
14666.65
|
467.90
|
1138.34
|
10.28
|
-
|
-3.82
|
-107.44
|
-
|
5.04
|
-95.80
|
52.05
|
-65.63
|
0.44
|
-11.19
|
| Samvardhana Motherson | 13-Nov-2025 |
125903.95
|
119.29
|
30172.97
|
8.49
|
1.29
|
827.00
|
-5.99
|
7.54
|
2610.72
|
6.65
|
2695.78
|
-0.42
|
8.65
|
-0.15
|
| Vedant Fashions | 30-Oct-2025 |
14063.28
|
578.80
|
263.15
|
-1.64
|
1.72
|
56.08
|
-15.55
|
-7.50
|
110.79
|
-8.98
|
130.70
|
-7.00
|
42.10
|
-3.39
|
| AWL Agri Business | 03-Nov-2025 |
30795.88
|
236.95
|
17604.57
|
21.74
|
-1.67
|
244.72
|
-21.32
|
-12.08
|
688.18
|
21.55
|
609.22
|
-9.21
|
3.91
|
-0.01
|
| Tejas Networks | 17-Oct-2025 |
7963.02
|
448.75
|
261.82
|
-90.69
|
-
|
-307.13
|
-211.61
|
-
|
-293.70
|
-154.93
|
-287.69
|
-152.76
|
-112.18
|
-131.20
|
| JBM Auto | 30-Oct-2025 |
14721.77
|
622.50
|
1368.24
|
6.40
|
-
|
52.63
|
6.26
|
-
|
155.92
|
-5.54
|
194.72
|
11.39
|
11.40
|
-1.44
|
| Deepak Fertilisers | 05-Nov-2025 |
15841.58
|
1254.90
|
3005.83
|
9.43
|
3.22
|
213.20
|
1.48
|
-27.90
|
463.64
|
-6.18
|
490.63
|
-2.08
|
15.42
|
-2.57
|
| BEML | 05-Nov-2025 |
15633.35
|
1877.00
|
839.09
|
-2.41
|
-14.81
|
48.03
|
-5.91
|
-0.97
|
73.18
|
0.31
|
80.22
|
-8.65
|
8.72
|
0.24
|
| Lemon Tree Hotels | 12-Nov-2025 |
12801.12
|
161.58
|
306.28
|
7.70
|
-4.15
|
34.60
|
16.75
|
-21.84
|
130.72
|
-0.01
|
132.45
|
0.94
|
42.68
|
-3.30
|
| Rainbow Childrens Medicare | 13-Nov-2025 |
13659.71
|
1345.00
|
444.80
|
6.55
|
-3.55
|
75.25
|
-4.59
|
-18.80
|
148.87
|
1.21
|
157.06
|
-0.82
|
33.47
|
-1.76
|
| UCO Bank | 17-Oct-2025 |
35900.76
|
28.63
|
6537.17
|
7.55
|
-
|
619.76
|
2.82
|
-
|
1613.20
|
12.69
|
5029.51
|
6.63
|
24.68
|
1.12
|
| Piramal Pharma | 05-Nov-2025 |
23158.16
|
174.22
|
2043.72
|
-8.83
|
-2.91
|
-99.22
|
-539.22
|
-10924.44
|
158.69
|
-53.55
|
224.29
|
-44.31
|
7.76
|
-7.47
|
| Data Patterns | 12-Nov-2025 |
14991.40
|
2677.80
|
307.46
|
237.79
|
140.17
|
49.19
|
62.45
|
28.33
|
68.48
|
99.65
|
74.42
|
60.60
|
22.27
|
-15.41
|
| Global Health | 07-Nov-2025 |
31582.87
|
1175.00
|
1099.22
|
14.91
|
0.03
|
158.44
|
21.09
|
5.42
|
230.94
|
1.16
|
266.65
|
8.17
|
21.01
|
-2.86
|
| Aarti Industries | 06-Nov-2025 |
13648.03
|
376.40
|
2101.00
|
29.09
|
5.12
|
106.00
|
102.52
|
37.22
|
291.00
|
47.63
|
313.00
|
53.13
|
13.85
|
1.74
|
| BLS International | 11-Nov-2025 |
13183.94
|
320.20
|
736.63
|
48.81
|
-
|
175.23
|
26.76
|
-
|
212.77
|
29.73
|
231.49
|
23.50
|
28.88
|
-4.25
|
| Adani Power | 30-Oct-2025 |
274209.07
|
142.19
|
13456.84
|
0.88
|
-12.02
|
2952.78
|
-11.38
|
-31.28
|
5150.29
|
-2.37
|
6001.24
|
0.03
|
38.27
|
-1.28
|
| Craftsman Automation | 08-Nov-2025 |
17604.24
|
7379.50
|
2001.59
|
64.88
|
9.69
|
90.86
|
47.28
|
5.16
|
301.90
|
56.60
|
311.00
|
56.11
|
15.08
|
-0.80
|
| NMDC | 29-Oct-2025 |
72629.21
|
82.61
|
6378.11
|
29.67
|
6.54
|
1698.86
|
40.22
|
5.88
|
1993.33
|
43.86
|
2376.37
|
36.09
|
31.25
|
3.08
|
| Apar Industries | 29-Oct-2025 |
34645.16
|
8625.00
|
5715.42
|
23.06
|
7.99
|
251.70
|
29.82
|
-2.59
|
460.91
|
29.27
|
488.34
|
25.43
|
8.06
|
0.39
|
| Bikaji Foods | 11-Nov-2025 |
18779.42
|
749.40
|
830.30
|
15.13
|
1.84
|
79.78
|
15.35
|
2.51
|
128.22
|
20.12
|
136.17
|
18.74
|
15.44
|
0.64
|
| Five-Star Business Finance | 29-Oct-2025 |
16278.87
|
552.70
|
799.44
|
13.87
|
0.52
|
286.14
|
6.79
|
2.92
|
563.94
|
7.58
|
571.01
|
8.14
|
70.54
|
-4.13
|
| KFIN Technologies | 27-Oct-2025 |
18975.43
|
1100.30
|
309.23
|
10.25
|
1.86
|
93.31
|
4.47
|
5.02
|
135.71
|
7.25
|
146.48
|
6.86
|
43.88
|
-1.23
|
| NMDC Steel | 29-Oct-2025 |
12205.97
|
41.65
|
3389.90
|
122.68
|
-
|
-114.78
|
80.72
|
-
|
207.27
|
147.04
|
228.40
|
153.43
|
6.11
|
35.06
|
| Eris Lifesciences | 12-Nov-2025 |
20785.34
|
1525.90
|
792.41
|
7.23
|
-0.95
|
120.19
|
31.23
|
-3.23
|
288.21
|
9.88
|
291.02
|
8.16
|
36.37
|
0.88
|
| Mankind Pharma | 06-Nov-2025 |
90528.16
|
2193.00
|
3697.16
|
20.17
|
-0.59
|
511.51
|
-21.72
|
5.40
|
921.33
|
8.39
|
1013.20
|
5.60
|
24.92
|
-2.71
|
| Kaynes Technology | 04-Nov-2025 |
27187.93
|
4060.50
|
906.22
|
58.40
|
-1.85
|
121.41
|
101.66
|
17.60
|
148.01
|
80.22
|
191.08
|
65.19
|
16.33
|
1.98
|
| Saregama | 05-Nov-2025 |
6751.22
|
350.15
|
230.03
|
-4.88
|
-4.75
|
43.76
|
-2.54
|
-3.82
|
68.77
|
13.03
|
80.24
|
9.36
|
29.90
|
4.74
|
| Syrma SGS Technology | 10-Nov-2025 |
14198.08
|
737.70
|
1145.89
|
37.60
|
8.66
|
64.06
|
76.78
|
17.28
|
115.24
|
62.40
|
123.98
|
53.08
|
10.06
|
1.54
|
| Jindal Saw | 17-Oct-2025 |
10623.51
|
166.12
|
4233.60
|
-24.02
|
18.26
|
151.89
|
-69.60
|
-46.71
|
451.12
|
-50.65
|
481.56
|
-49.01
|
10.66
|
-5.75
|
| Godawari Power | 14-Nov-2025 |
16913.00
|
252.51
|
1307.68
|
3.16
|
17.10
|
161.45
|
1.45
|
-
|
260.13
|
5.48
|
279.61
|
3.51
|
19.89
|
0.44
|
| Gillette | 30-Oct-2025 |
27589.89
|
8467.00
|
810.81
|
3.71
|
-
|
143.65
|
8.00
|
-
|
207.76
|
9.07
|
216.47
|
9.58
|
25.62
|
1.26
|
| Usha Martin | 08-Nov-2025 |
13495.50
|
442.85
|
907.56
|
1.84
|
-3.17
|
109.71
|
-0.01
|
-2.04
|
173.00
|
7.61
|
177.86
|
6.11
|
19.06
|
1.02
|
| Ircon International | 12-Nov-2025 |
16807.96
|
178.71
|
1976.75
|
-14.01
|
-0.98
|
138.65
|
-31.44
|
14.33
|
141.18
|
35.00
|
276.61
|
6.23
|
7.14
|
2.59
|
| Alok Industries | 16-Oct-2025 |
8083.41
|
16.28
|
941.09
|
6.26
|
-
|
-162.38
|
38.05
|
-
|
4.59
|
110.10
|
63.52
|
296.41
|
0.49
|
5.62
|
| Minda Corporation | 06-Nov-2025 |
13897.69
|
581.30
|
1535.36
|
19.02
|
3.06
|
84.64
|
13.86
|
16.99
|
177.91
|
21.37
|
180.86
|
14.30
|
11.59
|
0.22
|
| Concord Biotech | 13-Nov-2025 |
14018.57
|
1340.00
|
247.06
|
-20.35
|
-15.77
|
63.58
|
-33.59
|
-8.78
|
88.49
|
-35.26
|
101.84
|
-30.58
|
35.82
|
-8.25
|
| JSW Infrastructure | 16-Oct-2025 |
59703.05
|
284.30
|
1265.59
|
26.39
|
1.13
|
361.24
|
-2.76
|
0.69
|
609.68
|
17.12
|
716.40
|
17.95
|
48.17
|
-3.81
|
| Chennai Petroleum | 27-Oct-2025 |
12335.08
|
828.35
|
16327.34
|
35.09
|
-
|
719.19
|
213.49
|
-
|
1144.49
|
269.70
|
1150.73
|
271.75
|
7.01
|
12.59
|
| Jammu & Kashmir Bank | 18-Oct-2025 |
10848.85
|
98.52
|
3293.00
|
5.42
|
-
|
494.92
|
-10.47
|
-
|
623.75
|
-20.98
|
2492.31
|
1.97
|
18.94
|
-6.33
|
| HBL Power Systems | 08-Nov-2025 |
24878.24
|
897.50
|
1222.90
|
134.74
|
-
|
387.27
|
343.80
|
-
|
544.04
|
401.22
|
535.97
|
343.08
|
44.49
|
23.65
|
| Himadri Speciality | 17-Oct-2025 |
24345.56
|
482.55
|
1071.03
|
-5.80
|
-4.45
|
176.66
|
30.51
|
-4.22
|
232.78
|
11.84
|
268.71
|
21.20
|
21.73
|
3.43
|
| DOMS Industries | 10-Nov-2025 |
15608.90
|
2572.00
|
567.91
|
24.06
|
1.86
|
58.27
|
13.52
|
3.81
|
99.52
|
15.81
|
105.95
|
15.17
|
17.52
|
-1.25
|
| Signatureglobal | 07-Nov-2025 |
15998.55
|
1138.60
|
338.49
|
-54.82
|
-59.57
|
-46.86
|
-1241.00
|
-145.56
|
-74.38
|
-541.14
|
-40.36
|
-344.05
|
-21.97
|
-20.43
|
| Garden Reach Shipbuilders | 04-Nov-2025 |
28594.47
|
2496.20
|
1677.38
|
45.49
|
0.94
|
153.79
|
57.29
|
-0.52
|
156.16
|
127.19
|
224.85
|
56.53
|
9.31
|
3.35
|
| Lloyds Metals & Energy | 12-Nov-2025 |
72394.25
|
1369.80
|
3651.35
|
167.61
|
27.91
|
572.36
|
89.95
|
-20.17
|
1043.09
|
207.29
|
1098.56
|
146.97
|
28.57
|
3.69
|
| SBFC Finance | 01-Nov-2025 |
11457.04
|
104.49
|
410.78
|
30.87
|
0.00
|
109.14
|
29.95
|
-
|
279.70
|
30.66
|
279.92
|
30.59
|
68.09
|
-0.11
|
| ACE | 06-Nov-2025 |
11327.19
|
951.20
|
744.24
|
-1.65
|
-
|
90.05
|
-5.01
|
-
|
108.98
|
0.39
|
138.29
|
-3.14
|
14.64
|
0.30
|
| Titagarh Rail Systems | 13-Nov-2025 |
12090.34
|
897.75
|
799.03
|
-24.40
|
-7.79
|
36.90
|
-54.27
|
-12.43
|
83.63
|
-35.38
|
98.04
|
-29.90
|
10.47
|
-1.78
|
| Schneider Electric | 07-Nov-2025 |
17378.08
|
726.80
|
650.14
|
8.41
|
-24.09
|
52.32
|
-3.59
|
-
|
83.81
|
12.95
|
88.25
|
6.16
|
12.89
|
0.52
|
| Maharashtra Seamless | 04-Nov-2025 |
7386.04
|
551.20
|
1158.67
|
-10.31
|
-
|
125.26
|
-43.08
|
-
|
122.67
|
-46.91
|
198.43
|
-38.33
|
10.59
|
-7.30
|
| Tata Technologies | 17-Oct-2025 |
26557.95
|
654.55
|
1323.33
|
2.07
|
3.44
|
165.50
|
5.14
|
2.55
|
207.82
|
-11.77
|
256.02
|
1.61
|
15.70
|
-2.46
|
| Jio Financial | 16-Oct-2025 |
188656.54
|
296.95
|
981.39
|
41.51
|
-
|
695.04
|
0.87
|
-
|
688.46
|
24.49
|
709.47
|
28.20
|
70.15
|
-9.59
|
| Nuvama Wealth | 04-Nov-2025 |
27152.76
|
1493.50
|
1134.71
|
7.93
|
1.63
|
254.13
|
-1.36
|
-2.06
|
593.38
|
5.30
|
596.60
|
4.85
|
52.29
|
-1.31
|
| R R Kabel | 31-Oct-2025 |
16665.96
|
1473.70
|
2163.77
|
19.54
|
3.77
|
116.26
|
134.72
|
16.70
|
175.80
|
104.94
|
192.67
|
107.17
|
8.12
|
3.39
|
| RailTel Corporation | 29-Oct-2025 |
12139.49
|
378.25
|
951.36
|
12.79
|
-
|
76.07
|
4.72
|
-
|
154.48
|
19.46
|
152.73
|
13.50
|
16.24
|
0.91
|
| Gujarat Mineral | 14-Nov-2025 |
18730.20
|
589.00
|
527.58
|
-11.03
|
-9.04
|
465.75
|
264.27
|
-
|
69.45
|
-50.85
|
652.06
|
220.14
|
13.16
|
-10.66
|
| Honasa Consumer | 12-Nov-2025 |
8734.55
|
268.45
|
538.06
|
16.51
|
-0.88
|
39.23
|
311.18
|
18.70
|
47.64
|
255.18
|
67.78
|
734.82
|
8.85
|
15.50
|
| Inox Wind | 14-Nov-2025 |
21850.11
|
126.43
|
1119.18
|
52.84
|
-3.22
|
91.73
|
-1.23
|
-25.14
|
227.72
|
31.68
|
271.01
|
48.57
|
20.35
|
-3.27
|
| Anand Rathi Wealth | 13-Oct-2025 |
25184.30
|
3033.50
|
297.37
|
22.63
|
2.33
|
99.35
|
30.53
|
-1.54
|
137.47
|
32.03
|
147.29
|
32.37
|
46.23
|
3.29
|
| Caplin Point Labs | 05-Nov-2025 |
14562.32
|
1915.80
|
534.04
|
10.54
|
-5.51
|
154.45
|
18.08
|
-2.31
|
189.17
|
14.82
|
219.54
|
18.33
|
35.42
|
1.32
|
| Elecon Engineering | 10-Oct-2025 |
10737.54
|
478.50
|
578.13
|
13.77
|
-
|
87.72
|
0.00
|
-
|
125.64
|
11.88
|
143.96
|
16.39
|
21.73
|
-0.37
|
| Ramkrishna Forgings | 12-Nov-2025 |
9251.19
|
511.60
|
907.53
|
-13.87
|
-7.59
|
-9.50
|
-105.00
|
-
|
122.54
|
-47.35
|
128.30
|
-59.51
|
13.50
|
-8.59
|
| Jupiter Wagons | 11-Nov-2025 |
14853.26
|
347.55
|
785.85
|
-22.12
|
-8.92
|
46.56
|
-48.11
|
-38.90
|
103.58
|
-25.72
|
103.44
|
-30.65
|
13.18
|
-0.64
|
| AstraZeneca Pharma | 07-Nov-2025 |
22197.50
|
8879.00
|
559.09
|
37.03
|
-
|
54.22
|
41.09
|
-
|
75.18
|
43.10
|
76.06
|
25.32
|
13.45
|
0.57
|
| Pfizer | 12-Nov-2025 |
23113.11
|
5052.30
|
642.34
|
9.13
|
2.80
|
189.02
|
19.37
|
-5.68
|
229.93
|
21.50
|
271.78
|
16.99
|
35.80
|
3.64
|
| Go Digit Insurance | 28-Oct-2025 |
31895.83
|
345.85
|
2488.04
|
11.35
|
-
|
116.51
|
30.22
|
-
|
134.84
|
50.81
|
135.60
|
51.56
|
5.42
|
1.42
|
| Indegene | 30-Oct-2025 |
12502.71
|
520.45
|
804.20
|
17.09
|
5.60
|
102.10
|
11.34
|
-11.02
|
140.60
|
11.50
|
160.30
|
8.68
|
17.48
|
-0.88
|
| Newgen Software | 28-Oct-2025 |
11936.19
|
838.70
|
400.79
|
10.97
|
2.13
|
81.74
|
16.22
|
38.94
|
102.40
|
23.37
|
115.62
|
13.89
|
25.55
|
2.57
|
| BASF | 14-Nov-2025 |
16853.68
|
3893.60
|
4045.33
|
-4.76
|
-
|
107.15
|
-16.24
|
-
|
166.36
|
-17.19
|
191.20
|
-12.80
|
4.11
|
-0.62
|
| TBO Tek | 03-Nov-2025 |
18464.27
|
1700.40
|
567.51
|
25.92
|
4.60
|
67.55
|
12.41
|
7.34
|
88.06
|
6.22
|
103.25
|
14.80
|
15.52
|
-2.88
|
| Shipping Corporation | 07-Nov-2025 |
10475.82
|
224.90
|
1338.87
|
-7.71
|
-
|
189.16
|
-35.09
|
-
|
406.47
|
-23.69
|
503.74
|
-12.10
|
30.36
|
-6.35
|
| JK Tyre & Industries | 27-Oct-2025 |
13633.87
|
497.55
|
4011.31
|
10.76
|
4.20
|
221.40
|
63.95
|
12.02
|
521.38
|
23.77
|
528.20
|
22.26
|
13.00
|
1.37
|
| Valor Estate | 15-Nov-2025 |
6408.44
|
118.85
|
136.85
|
73.13
|
-
|
10.05
|
108.81
|
-
|
42.32
|
120.13
|
42.61
|
128.90
|
30.93
|
296.90
|
| Jaiprakash Power | 18-Oct-2025 |
11863.34
|
17.31
|
1438.30
|
17.28
|
-
|
182.10
|
-0.31
|
-
|
470.73
|
21.85
|
510.92
|
9.85
|
32.73
|
1.23
|
| Inox | 05-Nov-2025 |
9887.78
|
1089.40
|
358.22
|
16.85
|
3.79
|
60.84
|
22.92
|
-
|
77.96
|
21.99
|
90.81
|
17.41
|
21.76
|
0.92
|
| PTC Industries | 13-Nov-2025 |
27998.49
|
18675.00
|
124.63
|
72.21
|
8.66
|
18.14
|
4.81
|
16.28
|
25.73
|
21.15
|
33.93
|
14.40
|
20.64
|
-8.70
|
| Techno Electric | 12-Nov-2025 |
12625.48
|
1085.60
|
843.43
|
91.07
|
30.99
|
103.98
|
10.38
|
-
|
111.27
|
58.49
|
148.77
|
36.01
|
13.19
|
-2.71
|
| GE T&D | 03-Nov-2025 |
78685.65
|
3073.10
|
1538.46
|
38.88
|
4.64
|
299.48
|
107.08
|
29.37
|
396.46
|
93.71
|
415.09
|
99.04
|
25.77
|
7.29
|
| Jyoti CNC Automation | 09-Nov-2025 |
22362.51
|
983.30
|
507.90
|
17.93
|
-7.57
|
85.50
|
12.68
|
0.12
|
124.58
|
16.89
|
133.71
|
13.65
|
24.53
|
-0.22
|
| Anant Raj | 08-Nov-2025 |
19960.57
|
554.65
|
630.79
|
23.00
|
7.07
|
138.12
|
30.82
|
12.29
|
167.84
|
48.79
|
177.94
|
43.85
|
26.61
|
4.61
|
| IFCI | 11-Nov-2025 |
14393.03
|
53.42
|
732.28
|
18.66
|
-
|
142.94
|
73.01
|
-
|
489.47
|
84.98
|
509.40
|
18.10
|
66.84
|
23.97
|
| Bharti Hexacom | 03-Nov-2025 |
91400.00
|
1828.00
|
2317.30
|
10.47
|
-0.46
|
421.20
|
66.42
|
-2.19
|
1208.10
|
20.58
|
1269.30
|
20.77
|
52.13
|
4.37
|
| Godrej Agrovet | 05-Nov-2025 |
10868.51
|
565.10
|
2567.42
|
4.85
|
-0.08
|
92.59
|
-17.55
|
-26.18
|
213.40
|
-4.45
|
221.18
|
-6.26
|
8.31
|
-0.81
|
| Aadhar Housing | 07-Nov-2025 |
20995.74
|
484.00
|
897.13
|
17.38
|
2.68
|
266.47
|
17.12
|
2.63
|
689.48
|
18.10
|
691.61
|
18.46
|
76.85
|
0.47
|
| Netweb Technologies | 01-Nov-2025 |
17832.38
|
3147.60
|
303.72
|
20.98
|
-0.55
|
31.43
|
22.24
|
6.18
|
45.46
|
27.31
|
46.39
|
22.86
|
14.97
|
0.74
|
| Kirloskar Brothers | 03-Nov-2025 |
12719.72
|
1601.80
|
1027.70
|
-0.78
|
-
|
71.00
|
-25.81
|
-
|
108.40
|
-23.72
|
126.30
|
-19.30
|
10.55
|
-3.17
|
| Kirloskar Oil Engines | 11-Nov-2025 |
18454.18
|
1269.80
|
1948.38
|
29.86
|
17.84
|
162.46
|
27.41
|
24.93
|
381.75
|
30.18
|
394.30
|
24.44
|
19.59
|
0.05
|
| Aditya Birla Sun Life AMC | 24-Oct-2025 |
22248.85
|
770.45
|
461.32
|
8.75
|
-0.24
|
241.32
|
-0.42
|
2.55
|
282.57
|
12.83
|
327.72
|
-5.36
|
61.25
|
2.22
|
| Indian Renewable | 14-Oct-2025 |
39607.35
|
140.99
|
2057.28
|
26.25
|
-
|
549.33
|
41.69
|
-
|
1919.23
|
28.06
|
1919.80
|
28.03
|
93.29
|
1.32
|
| Vodafone Idea | 10-Nov-2025 |
129361.58
|
11.94
|
11194.70
|
2.40
|
0.76
|
-5524.20
|
23.02
|
17.72
|
4685.10
|
2.97
|
4824.60
|
-0.52
|
41.85
|
0.23
|
| Emcure Pharma | 11-Nov-2025 |
27070.95
|
1428.00
|
2269.82
|
13.38
|
1.34
|
243.46
|
25.13
|
8.98
|
475.48
|
24.84
|
478.60
|
14.90
|
20.95
|
1.92
|
| Akums Drugs & Pharma | 13-Nov-2025 |
7026.07
|
446.40
|
1017.53
|
-1.51
|
-0.18
|
40.78
|
-37.46
|
-
|
94.48
|
-22.04
|
126.84
|
-8.32
|
9.28
|
-2.45
|
| Premier Energies | 28-Oct-2025 |
39727.61
|
877.00
|
1836.87
|
20.28
|
-9.34
|
353.44
|
71.62
|
12.39
|
560.88
|
47.39
|
645.38
|
58.61
|
30.53
|
5.62
|
| PG Electroplast | 13-Nov-2025 |
16578.44
|
581.05
|
655.37
|
-2.37
|
4.87
|
2.76
|
-85.72
|
126.04
|
30.09
|
-46.64
|
44.68
|
-26.20
|
4.59
|
-3.81
|
| Hyundai Motor | 30-Oct-2025 |
188598.91
|
2321.10
|
17460.82
|
1.16
|
-0.29
|
1572.26
|
14.31
|
4.06
|
2428.94
|
10.14
|
2660.14
|
10.95
|
13.91
|
1.13
|
| Transformers & Rectifiers | 08-Nov-2025 |
8662.78
|
288.60
|
460.03
|
-0.33
|
-31.06
|
33.91
|
-25.08
|
-
|
51.52
|
-25.55
|
65.44
|
-19.18
|
11.20
|
-3.79
|
| Brainbees Solutions | 14-Nov-2025 |
14887.84
|
285.20
|
2099.08
|
10.19
|
-3.67
|
-35.05
|
30.21
|
-5.57
|
62.15
|
8.96
|
96.97
|
11.52
|
2.96
|
-0.03
|
| NAVA | 07-Nov-2025 |
15716.48
|
555.35
|
963.73
|
7.02
|
-
|
129.49
|
-48.43
|
-
|
315.26
|
-23.80
|
340.85
|
-25.62
|
32.71
|
-13.23
|
| NTPC Green Energy | 29-Oct-2025 |
78348.01
|
92.98
|
612.29
|
21.52
|
-16.35
|
87.59
|
138.73
|
-55.38
|
529.60
|
26.11
|
574.03
|
30.04
|
86.49
|
3.14
|
| Bajaj Housing Finance | 06-Nov-2025 |
79265.50
|
95.13
|
2754.85
|
14.30
|
2.15
|
642.96
|
17.84
|
4.99
|
2502.17
|
12.15
|
2502.32
|
12.15
|
90.83
|
-1.75
|
| Sai Life Science | 06-Nov-2025 |
18937.93
|
896.55
|
537.47
|
35.88
|
8.15
|
83.84
|
101.99
|
32.45
|
145.83
|
42.66
|
161.15
|
43.66
|
27.13
|
1.29
|
| Sarda Energy & Minerals | 10-Nov-2025 |
18434.83
|
523.15
|
1527.78
|
31.86
|
-
|
323.18
|
65.39
|
-
|
511.85
|
51.75
|
580.16
|
47.69
|
33.50
|
4.39
|
| Neuland Laboratories | 07-Nov-2025 |
19216.62
|
14978.00
|
514.27
|
65.44
|
20.81
|
96.85
|
194.90
|
82.91
|
155.55
|
149.96
|
157.35
|
136.40
|
30.25
|
10.23
|
| Niva Bupa Health Insurance | 03-Nov-2025 |
13909.05
|
75.34
|
1574.03
|
19.13
|
-2.71
|
-35.27
|
-370.89
|
7.52
|
-53.21
|
18.85
|
-35.27
|
-370.89
|
-3.38
|
1.58
|
| International Gemmological | 05-Nov-2025 |
14477.35
|
335.00
|
303.74
|
21.43
|
5.48
|
129.79
|
18.43
|
2.68
|
176.17
|
19.65
|
188.65
|
21.08
|
58.00
|
-0.86
|
| Zen Technologies | 25-Oct-2025 |
12413.12
|
1374.80
|
173.57
|
-28.23
|
-26.22
|
59.40
|
-5.22
|
-6.65
|
64.75
|
-19.07
|
91.00
|
2.85
|
37.30
|
4.22
|
| LT Foods | 30-Oct-2025 |
13923.11
|
400.95
|
2765.74
|
31.22
|
6.55
|
163.85
|
10.42
|
-1.53
|
309.45
|
34.96
|
316.19
|
23.74
|
11.19
|
0.31
|
| Sagility | 29-Oct-2025 |
24637.83
|
52.63
|
1658.50
|
25.17
|
0.14
|
250.83
|
113.76
|
30.78
|
415.14
|
37.86
|
473.31
|
49.55
|
25.03
|
2.30
|
| DCM Shriram | 28-Oct-2025 |
19394.54
|
1243.70
|
3271.68
|
10.63
|
-
|
158.04
|
151.18
|
-
|
309.10
|
70.59
|
407.93
|
73.53
|
9.45
|
3.32
|
| Inventurus Knowledge | 30-Oct-2025 |
29695.89
|
1730.80
|
781.09
|
21.52
|
1.96
|
180.72
|
59.93
|
13.52
|
271.76
|
43.73
|
275.42
|
41.78
|
34.79
|
5.38
|
| Swiggy | 30-Oct-2025 |
108176.69
|
391.90
|
5561.00
|
54.41
|
3.62
|
-1092.00
|
-74.57
|
-0.77
|
-798.00
|
-44.00
|
-739.00
|
-56.74
|
-14.35
|
1.04
|
| Waaree Energies | 16-Oct-2025 |
87635.55
|
3046.70
|
6065.64
|
69.70
|
18.98
|
842.55
|
132.97
|
-3.52
|
1406.40
|
167.96
|
1567.30
|
155.29
|
23.19
|
8.50
|
| ACME Solar Holdings | 03-Nov-2025 |
14005.22
|
231.12
|
467.75
|
80.19
|
-0.32
|
115.07
|
652.16
|
11.29
|
400.21
|
81.29
|
538.08
|
109.93
|
85.56
|
0.52
|
| Afcons Infrastructure | 12-Nov-2025 |
14341.76
|
389.95
|
2988.39
|
0.97
|
-4.75
|
105.08
|
-22.42
|
-7.21
|
328.62
|
-4.58
|
441.16
|
-6.99
|
11.00
|
-0.64
|
| Vishal Mega Mart | 13-Nov-2025 |
63674.34
|
136.26
|
2981.49
|
22.38
|
2.03
|
152.31
|
46.47
|
11.58
|
394.56
|
30.45
|
414.73
|
31.38
|
13.23
|
0.82
|
| Gravita | 30-Oct-2025 |
13842.05
|
1875.40
|
1035.50
|
11.65
|
3.39
|
95.99
|
33.32
|
3.40
|
102.01
|
60.67
|
128.33
|
23.57
|
9.85
|
3.01
|
| Authum Investment | 10-Nov-2025 |
48971.44
|
2883.30
|
604.91
|
-44.64
|
-
|
766.86
|
-9.01
|
-
|
582.51
|
-38.78
|
586.45
|
-39.90
|
96.30
|
9.21
|
| Wockhardt | 03-Nov-2025 |
23306.26
|
1434.30
|
782.00
|
-3.34
|
-
|
78.00
|
454.55
|
-
|
178.00
|
61.82
|
199.00
|
67.23
|
22.76
|
9.17
|
| Reliance Power | 10-Nov-2025 |
15112.11
|
36.54
|
1974.03
|
12.17
|
-
|
87.32
|
-96.97
|
-
|
617.67
|
64.35
|
710.74
|
-81.34
|
31.29
|
9.93
|
| Ola Electric | 06-Nov-2025 |
15962.79
|
36.19
|
690.00
|
-43.16
|
0.83
|
-418.00
|
15.56
|
-3.75
|
-203.00
|
46.44
|
-137.00
|
50.90
|
-29.42
|
1.80
|
| Sundram Fasteners | 28-Oct-2025 |
19588.17
|
932.20
|
1521.02
|
2.35
|
0.00
|
150.87
|
5.89
|
-
|
252.46
|
3.20
|
273.05
|
5.97
|
16.60
|
0.14
|
| Reliance Infra | 11-Nov-2025 |
7077.49
|
173.20
|
6234.91
|
-14.10
|
-
|
1911.19
|
-53.19
|
-
|
1055.39
|
-35.47
|
3358.44
|
-22.88
|
16.93
|
-5.61
|
| KSB | 11-Nov-2025 |
13226.98
|
760.00
|
649.60
|
5.37
|
-4.22
|
67.50
|
9.40
|
1.50
|
84.80
|
-3.20
|
103.30
|
9.66
|
13.05
|
-1.16
|
| OneSource Specialty Pharma | 11-Nov-2025 |
19949.27
|
1741.00
|
375.76
|
12.49
|
3.83
|
10.49
|
124.92
|
-50.75
|
106.50
|
37.78
|
109.53
|
44.35
|
28.34
|
5.20
|
| Aditya Birla Lifestyle Brands | 04-Nov-2025 |
15021.96
|
123.08
|
2037.90
|
3.71
|
-1.00
|
23.44
|
139.88
|
-42.12
|
316.73
|
12.72
|
337.85
|
66.40
|
15.54
|
1.24
|
| Nuvoco Vistas | 15-Oct-2025 |
13198.71
|
369.55
|
2457.57
|
8.33
|
0.54
|
36.43
|
142.77
|
13.17
|
366.99
|
67.76
|
370.87
|
61.82
|
14.93
|
5.29
|
| Procter & Gamble Hygiene | 06-Nov-2025 |
42036.61
|
12950.00
|
1150.17
|
1.32
|
-2.75
|
209.86
|
-0.96
|
-7.79
|
284.76
|
-1.97
|
294.66
|
-1.44
|
24.76
|
-0.83
|
| Choice International | 16-Oct-2025 |
18323.37
|
822.50
|
274.43
|
10.93
|
-
|
56.46
|
21.56
|
-
|
89.32
|
17.76
|
98.98
|
27.46
|
32.55
|
1.89
|
| Aegis Vopak Terminals | 06-Nov-2025 |
27478.19
|
248.00
|
187.63
|
26.22
|
-
|
53.94
|
141.77
|
-
|
137.45
|
25.76
|
138.90
|
25.16
|
73.25
|
-0.27
|
| Ather Energy | 10-Nov-2025 |
27078.01
|
709.95
|
898.90
|
54.05
|
0.00
|
-154.10
|
21.86
|
-
|
-132.50
|
4.95
|
-90.70
|
26.85
|
-14.74
|
9.15
|
| Force Motors | 07-Nov-2025 |
24335.84
|
18469.40
|
2081.40
|
7.22
|
-
|
350.67
|
159.72
|
-
|
362.77
|
28.36
|
387.26
|
32.99
|
17.43
|
2.87
|
| Blue Jet Healthcare | 04-Nov-2025 |
9178.05
|
529.10
|
165.48
|
-20.54
|
-38.52
|
52.14
|
-10.65
|
-24.90
|
54.95
|
-20.92
|
79.22
|
-2.87
|
33.21
|
-0.16
|
| Dr Agarwals Health Care | 30-Oct-2025 |
15940.59
|
503.70
|
498.69
|
19.71
|
-1.47
|
29.69
|
79.07
|
2.38
|
136.14
|
27.27
|
144.07
|
21.22
|
27.30
|
1.62
|
| Maharashtra Scooters | 03-Nov-2025 |
16162.33
|
14142.00
|
271.02
|
66.10
|
-
|
267.07
|
76.68
|
-
|
269.80
|
67.63
|
269.80
|
67.40
|
99.55
|
0.91
|
| Akzo Nobel | 06-Nov-2025 |
14225.88
|
3123.80
|
834.90
|
-15.01
|
-
|
1682.80
|
1618.90
|
-
|
110.70
|
-24.39
|
1992.60
|
1181.41
|
13.26
|
-1.64
|
| Hexaware Technologies | 07-Nov-2025 |
45748.61
|
751.20
|
3483.60
|
11.09
|
0.98
|
370.20
|
22.34
|
-3.00
|
601.30
|
22.44
|
611.60
|
21.76
|
17.26
|
1.60
|
| Siemens Energy | 24-Nov-2025 |
93485.19
|
2625.10
|
2645.70
|
-
|
0.00
|
359.60
|
-
|
-
|
479.30
|
-
|
516.10
|
-
|
18.12
|
-
|
| ITC Hotels | 24-Oct-2025 |
41342.56
|
198.49
|
839.48
|
7.91
|
0.74
|
132.77
|
74.31
|
1.37
|
245.75
|
15.81
|
291.16
|
35.30
|
29.27
|
2.00
|
| Leela Palaces Hotels Resorts | 14-Oct-2025 |
14517.15
|
434.70
|
310.65
|
12.09
|
-
|
74.72
|
246.01
|
-
|
137.93
|
20.42
|
160.73
|
17.24
|
44.40
|
3.07
|
| Ventive Hospitality | 13-Nov-2025 |
16825.50
|
720.45
|
489.33
|
279.71
|
-1.56
|
52.57
|
153.55
|
124.66
|
189.63
|
183.60
|
254.82
|
215.31
|
38.75
|
-13.13
|
