Stock results analysis for BSE Small Cap for Q2 FY25-26 ending Sep 30, 2025
Analysis of which stocks have performed the best and worst in BSE Small Cap for Q2 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
648
POSITIVE PROFIT GROWTH
506
NEGATIVE PROFIT GROWTH
64
NEUTRAL PROFIT GROWTH
20.4
%
TOTAL REVENUE GROWTH
11.3
%
TOTAL EBIDT GROWTH
13.9
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 07-Nov-2025 |
3922.78
|
429.80
|
652.79
|
9.10
|
2.08
|
45.28
|
29.33
|
1.48
|
84.28
|
25.70
|
84.37
|
23.11
|
12.91
|
1.70
|
| Accelya Solutions | 05-Nov-2025 |
1929.67
|
1292.80
|
136.20
|
7.14
|
-
|
29.61
|
-8.78
|
-
|
48.43
|
-0.25
|
51.43
|
-1.02
|
35.56
|
-2.63
|
| Aegis Logistics | 07-Nov-2025 |
26700.57
|
760.70
|
2294.01
|
31.05
|
25.58
|
179.63
|
42.61
|
22.82
|
290.66
|
29.79
|
386.67
|
46.80
|
12.67
|
-0.12
|
| Sundrop Brands | 12-Nov-2025 |
2813.13
|
746.25
|
383.30
|
86.01
|
-
|
-2.09
|
-4280.00
|
-
|
3.92
|
-36.26
|
4.48
|
-27.86
|
1.02
|
-1.96
|
| Akzo Nobel | 06-Nov-2025 |
15486.43
|
3400.60
|
834.90
|
-15.01
|
-
|
1682.80
|
1618.90
|
-
|
110.70
|
-24.39
|
1992.60
|
1181.41
|
13.26
|
-1.64
|
| Alembic Pharma | 04-Nov-2025 |
17795.84
|
905.35
|
1910.15
|
15.91
|
6.49
|
184.71
|
20.41
|
8.53
|
315.69
|
31.94
|
322.60
|
19.98
|
16.53
|
2.01
|
| Alkyl Amines Chemicals | 04-Nov-2025 |
8703.69
|
1701.80
|
389.41
|
-6.14
|
0.00
|
42.94
|
-9.52
|
-
|
70.22
|
-4.50
|
77.64
|
-6.11
|
18.03
|
0.31
|
| Apar Industries | 29-Oct-2025 |
36735.92
|
9145.50
|
5715.42
|
23.06
|
7.99
|
251.70
|
29.82
|
-2.59
|
460.91
|
29.27
|
488.34
|
25.43
|
8.06
|
0.39
|
| Apcotex Industries | 05-Nov-2025 |
2120.98
|
409.10
|
336.69
|
-4.09
|
-
|
25.30
|
130.94
|
-
|
40.60
|
47.72
|
50.96
|
68.59
|
12.06
|
4.23
|
| Apollo Tyres | 13-Nov-2025 |
32958.56
|
518.95
|
6831.09
|
6.12
|
0.48
|
258.05
|
-13.25
|
-34.11
|
1020.74
|
16.27
|
870.45
|
-2.68
|
14.94
|
1.30
|
| Aptech | 04-Nov-2025 |
601.84
|
103.76
|
134.88
|
6.63
|
-
|
6.46
|
17.35
|
-
|
7.64
|
-1.51
|
11.89
|
-1.93
|
5.66
|
-0.47
|
| Ashoka Buildcon | 14-Nov-2025 |
5164.46
|
183.97
|
1851.18
|
-25.62
|
-4.37
|
78.06
|
-82.92
|
232.57
|
584.94
|
-35.37
|
422.35
|
-55.31
|
31.60
|
-4.77
|
| Astec Lifesciences | 29-Oct-2025 |
1907.54
|
856.10
|
73.72
|
-25.19
|
-38.57
|
-24.43
|
36.65
|
-44.56
|
-6.69
|
66.12
|
-5.57
|
68.59
|
-9.07
|
10.96
|
| Astra Microwave | 13-Nov-2025 |
8976.10
|
945.40
|
214.59
|
-6.54
|
-18.73
|
23.90
|
-5.86
|
-
|
47.84
|
-2.85
|
53.58
|
4.19
|
22.30
|
0.85
|
| AstraZeneca Pharma | 07-Nov-2025 |
22493.75
|
8997.50
|
559.09
|
37.03
|
-
|
54.22
|
41.09
|
-
|
75.18
|
43.10
|
76.06
|
25.32
|
13.45
|
0.57
|
| Atul Auto | 11-Nov-2025 |
1298.21
|
467.80
|
200.17
|
10.20
|
-
|
9.17
|
69.50
|
-
|
18.51
|
42.60
|
18.89
|
39.82
|
9.25
|
2.10
|
| Atul | 17-Oct-2025 |
17442.79
|
5924.50
|
1551.85
|
11.42
|
0.72
|
179.24
|
31.01
|
21.29
|
267.49
|
10.20
|
315.99
|
15.22
|
17.24
|
-0.19
|
| Automotive Axles | 30-Oct-2025 |
2484.26
|
1643.90
|
461.76
|
-6.66
|
-
|
35.95
|
-0.05
|
-
|
48.29
|
-5.47
|
57.17
|
-0.01
|
10.46
|
0.13
|
| Avanti Feeds | 05-Nov-2025 |
10918.72
|
801.40
|
1609.69
|
18.79
|
20.80
|
153.29
|
34.87
|
7.76
|
194.30
|
43.15
|
243.74
|
37.32
|
12.07
|
2.05
|
| Bajaj Consumer Care | 10-Nov-2025 |
3615.45
|
263.80
|
265.27
|
13.37
|
9.56
|
42.29
|
32.79
|
17.15
|
47.83
|
46.53
|
55.69
|
34.16
|
18.03
|
4.08
|
| Bajaj Hindusthan Sugar | 12-Nov-2025 |
2677.35
|
20.96
|
1157.19
|
-0.21
|
-
|
-105.09
|
-39.38
|
-
|
-53.90
|
-5490.00
|
-48.79
|
-1198.87
|
-4.66
|
-4.74
|
| Balmer Lawrie & Comp | 06-Nov-2025 |
3186.83
|
186.36
|
635.44
|
-0.54
|
-
|
56.56
|
-9.54
|
-
|
67.46
|
-3.78
|
78.17
|
-4.18
|
10.62
|
-0.36
|
| Balrampur Chini | 11-Nov-2025 |
9077.67
|
449.50
|
1670.76
|
28.72
|
9.55
|
53.89
|
-19.77
|
39.33
|
120.40
|
145.30
|
129.14
|
13.30
|
7.21
|
3.42
|
| Banco Products | 13-Nov-2025 |
9773.74
|
683.30
|
1038.19
|
16.01
|
-
|
138.90
|
0.14
|
-
|
149.26
|
-27.45
|
207.79
|
-6.64
|
14.38
|
-8.61
|
| BASF | 14-Nov-2025 |
18055.29
|
4171.20
|
4045.33
|
-4.76
|
-
|
107.15
|
-16.24
|
-
|
166.36
|
-17.19
|
191.20
|
-12.80
|
4.11
|
-0.62
|
| Bata | 27-Oct-2025 |
12854.04
|
1000.10
|
801.33
|
-4.28
|
0.00
|
13.90
|
-73.27
|
-
|
144.94
|
-16.98
|
158.10
|
-17.56
|
18.09
|
-2.77
|
| BF Investment | 12-Nov-2025 |
1658.69
|
440.35
|
19.35
|
4.18
|
-
|
39.95
|
10.93
|
-
|
16.64
|
-4.27
|
16.64
|
-7.99
|
85.99
|
-7.59
|
| BF Utilities | 12-Nov-2025 |
2402.06
|
637.70
|
7.97
|
-10.66
|
-
|
1.79
|
284.17
|
-
|
1.67
|
112.50
|
2.74
|
17.83
|
20.95
|
12.14
|
| Bharat Bijlee | 16-Oct-2025 |
3262.64
|
2886.50
|
473.44
|
20.14
|
-
|
28.23
|
50.24
|
-
|
34.81
|
60.27
|
46.53
|
40.91
|
7.35
|
1.84
|
| Birla Corporation | 07-Nov-2025 |
8638.45
|
1121.80
|
2206.53
|
13.01
|
4.52
|
90.48
|
459.19
|
105.12
|
304.88
|
72.05
|
331.79
|
70.66
|
13.82
|
4.74
|
| Bliss GVS Pharma | 06-Nov-2025 |
1747.81
|
165.32
|
244.40
|
12.27
|
-
|
27.25
|
12.32
|
-
|
31.76
|
-23.43
|
51.94
|
11.66
|
12.99
|
-6.06
|
| Bombay Burmah Trading | 14-Nov-2025 |
12827.56
|
1838.50
|
4942.83
|
3.82
|
-
|
241.68
|
-4.36
|
-
|
938.66
|
29.64
|
1023.23
|
28.06
|
18.99
|
3.78
|
| Bombay Dyeing | 06-Nov-2025 |
2995.38
|
145.03
|
362.63
|
-4.73
|
-
|
1.92
|
-99.51
|
-
|
-12.71
|
69.59
|
16.79
|
-96.57
|
-3.50
|
7.48
|
| Brigade Enterprises | 29-Oct-2025 |
21968.17
|
898.50
|
1383.37
|
29.03
|
8.61
|
162.50
|
36.58
|
-14.96
|
328.05
|
12.37
|
374.54
|
4.65
|
23.71
|
-3.52
|
| Camlin Fine Sciences | 10-Nov-2025 |
3075.93
|
163.63
|
459.83
|
8.71
|
0.24
|
-14.38
|
85.65
|
-200.56
|
33.41
|
-22.73
|
29.06
|
130.36
|
7.27
|
-2.96
|
| Can Fin Homes | 18-Oct-2025 |
11790.13
|
885.45
|
1049.45
|
9.04
|
5.77
|
251.43
|
18.88
|
6.29
|
974.11
|
9.18
|
974.11
|
9.16
|
92.82
|
0.13
|
| Caplin Point Labs | 05-Nov-2025 |
14508.35
|
1908.70
|
534.04
|
10.54
|
-5.51
|
154.45
|
18.08
|
-2.31
|
189.17
|
14.82
|
219.54
|
18.33
|
35.42
|
1.32
|
| Carborundum Universal | 30-Oct-2025 |
16539.80
|
868.50
|
1298.08
|
6.04
|
2.33
|
74.51
|
-35.69
|
-14.88
|
156.41
|
-19.77
|
173.30
|
-15.99
|
12.05
|
-3.88
|
| CCL Products | 05-Nov-2025 |
13354.79
|
1000.15
|
1126.73
|
52.63
|
15.05
|
100.86
|
36.38
|
26.39
|
197.13
|
43.81
|
198.61
|
44.32
|
17.50
|
-1.07
|
| Ceat | 17-Oct-2025 |
15652.57
|
3869.60
|
3772.65
|
14.17
|
3.72
|
185.95
|
52.57
|
37.49
|
503.38
|
38.95
|
507.24
|
38.70
|
13.34
|
2.38
|
| Century Plyboards | 12-Nov-2025 |
18013.79
|
810.80
|
1385.53
|
17.06
|
4.33
|
68.90
|
72.40
|
-5.47
|
174.62
|
56.88
|
176.54
|
62.19
|
12.60
|
3.20
|
| Cera Sanitaryware | 11-Nov-2025 |
7168.43
|
5558.00
|
487.91
|
-0.42
|
0.00
|
56.65
|
-16.79
|
-
|
67.14
|
-3.54
|
83.70
|
-4.85
|
13.76
|
-0.44
|
| Chambal Fertilisers | 04-Nov-2025 |
17732.87
|
442.60
|
6412.76
|
47.55
|
16.66
|
648.76
|
20.95
|
5.57
|
841.73
|
6.53
|
882.34
|
5.77
|
13.13
|
-5.05
|
| Chennai Petroleum | 27-Oct-2025 |
13657.41
|
917.15
|
16327.34
|
35.09
|
-
|
719.19
|
213.49
|
-
|
1144.49
|
269.70
|
1150.73
|
271.75
|
7.01
|
12.59
|
| City Union Bank | 03-Nov-2025 |
20408.45
|
275.01
|
1653.13
|
15.29
|
6.03
|
328.59
|
15.22
|
11.53
|
470.59
|
9.90
|
1400.18
|
15.75
|
28.47
|
-1.39
|
| Heubach Colorants | 31-Oct-2025 |
1064.76
|
461.30
|
183.14
|
-16.15
|
-
|
16.28
|
-11.57
|
-
|
17.79
|
-36.28
|
26.75
|
-14.18
|
9.71
|
-3.07
|
| Cosmo First | 11-Nov-2025 |
1866.62
|
711.10
|
919.03
|
21.10
|
-
|
46.69
|
2.05
|
-
|
103.07
|
18.43
|
128.45
|
20.32
|
11.22
|
-0.25
|
| Cyient | 16-Oct-2025 |
12363.72
|
1113.30
|
1781.00
|
-3.68
|
3.05
|
127.50
|
-28.81
|
-15.90
|
218.80
|
-26.26
|
289.50
|
-16.76
|
12.29
|
-3.76
|
| D-Link | 05-Nov-2025 |
1579.79
|
444.95
|
376.62
|
11.79
|
-
|
25.38
|
-5.02
|
-
|
32.97
|
0.22
|
36.58
|
-2.06
|
8.75
|
-1.01
|
| Datamatics Global | 30-Oct-2025 |
4968.78
|
840.65
|
490.23
|
20.52
|
-
|
63.24
|
49.29
|
-
|
88.83
|
82.18
|
104.51
|
67.14
|
18.12
|
6.13
|
| DB Corp | 16-Oct-2025 |
4661.04
|
261.50
|
614.41
|
9.92
|
0.00
|
93.46
|
13.18
|
-
|
138.14
|
14.50
|
158.40
|
9.83
|
22.48
|
0.90
|
| DCB Bank | 17-Oct-2025 |
5896.02
|
183.27
|
1822.75
|
16.22
|
-1.16
|
183.91
|
18.29
|
21.82
|
303.92
|
19.13
|
1469.93
|
15.86
|
16.67
|
0.41
|
| DCM Shriram | 28-Oct-2025 |
19159.07
|
1228.60
|
3271.68
|
10.63
|
-
|
158.04
|
151.18
|
-
|
309.10
|
70.59
|
407.93
|
73.53
|
9.45
|
3.32
|
| DCW | 04-Nov-2025 |
1857.71
|
62.94
|
539.21
|
10.33
|
-
|
13.81
|
1208.00
|
-
|
58.02
|
63.76
|
62.64
|
51.16
|
10.76
|
3.51
|
| Deepak Fertilisers | 05-Nov-2025 |
17399.36
|
1378.30
|
3005.83
|
9.43
|
3.22
|
213.20
|
1.48
|
-27.90
|
463.64
|
-6.18
|
490.63
|
-2.08
|
15.42
|
-2.57
|
| Delta Corp | 15-Oct-2025 |
1849.49
|
69.07
|
182.76
|
-2.61
|
-
|
25.10
|
-6.97
|
-
|
39.65
|
17.34
|
47.57
|
-9.06
|
21.70
|
3.69
|
| Den Networks | 13-Oct-2025 |
1528.55
|
32.03
|
241.43
|
-3.07
|
-
|
35.16
|
-32.45
|
-
|
18.99
|
-31.80
|
70.70
|
-27.13
|
7.86
|
-3.31
|
| Dhanuka Agritech | 31-Oct-2025 |
5635.24
|
1250.10
|
598.25
|
-8.56
|
-4.49
|
93.97
|
-20.04
|
0.21
|
136.73
|
-14.32
|
143.05
|
-16.04
|
22.86
|
-1.53
|
| Dish TV | 14-Nov-2025 |
786.22
|
4.27
|
291.13
|
-26.41
|
-
|
-132.65
|
-254.87
|
-
|
31.86
|
-77.96
|
40.02
|
-73.24
|
10.94
|
-25.60
|
| eClerx Services | 24-Oct-2025 |
21396.94
|
4490.40
|
1004.85
|
20.80
|
1.36
|
183.19
|
30.62
|
11.17
|
271.06
|
25.69
|
298.30
|
30.39
|
26.98
|
1.05
|
| EID Parry | 11-Nov-2025 |
18319.11
|
1029.90
|
11624.44
|
24.59
|
1.78
|
424.41
|
38.86
|
-
|
1197.70
|
23.26
|
1348.98
|
29.57
|
10.30
|
-0.11
|
| Electrosteel Castings | 10-Nov-2025 |
4603.00
|
74.46
|
1395.79
|
-23.64
|
-
|
78.29
|
-49.55
|
-
|
92.85
|
-65.31
|
188.01
|
-34.91
|
6.65
|
-7.99
|
| Eveready Industries | 05-Nov-2025 |
2455.74
|
337.85
|
386.78
|
6.67
|
-
|
-7.91
|
-126.76
|
-
|
49.10
|
2.76
|
11.70
|
-75.85
|
12.69
|
-0.48
|
| Everest Industries | 29-Oct-2025 |
849.79
|
535.95
|
306.16
|
-18.75
|
-
|
-18.17
|
-55.68
|
-
|
-9.00
|
-427.46
|
-7.36
|
-2170.43
|
-2.94
|
-2.49
|
| Excel Industries | 11-Nov-2025 |
1188.94
|
945.80
|
270.23
|
0.49
|
-
|
21.19
|
-40.62
|
-
|
29.91
|
-38.91
|
37.35
|
-34.48
|
11.07
|
-7.14
|
| FDC | 05-Nov-2025 |
6759.88
|
415.20
|
473.03
|
-7.94
|
-
|
28.37
|
-60.62
|
-
|
33.82
|
-51.80
|
54.44
|
-48.08
|
7.15
|
-6.51
|
| FIEM Industries | 12-Nov-2025 |
5832.97
|
2216.20
|
715.39
|
16.82
|
-2.35
|
63.67
|
26.92
|
1.72
|
98.99
|
22.65
|
104.54
|
23.98
|
13.84
|
0.66
|
| 63 Moons Tech | 29-Oct-2025 |
3600.57
|
781.40
|
20.54
|
-46.58
|
-
|
-28.26
|
-49.55
|
-
|
-86.80
|
-61.53
|
-32.16
|
-105.80
|
-422.61
|
-282.86
|
| Fineotex Chemical | 14-Nov-2025 |
2803.67
|
24.18
|
137.71
|
-5.50
|
-
|
25.99
|
-18.42
|
-
|
31.03
|
-14.75
|
38.75
|
-10.50
|
22.53
|
-2.44
|
| Finolex Cables | 11-Nov-2025 |
11526.27
|
753.65
|
1375.79
|
4.88
|
-7.54
|
162.64
|
37.96
|
1.85
|
145.11
|
37.05
|
182.57
|
15.94
|
10.55
|
2.48
|
| Finolex Industries | 07-Nov-2025 |
11212.64
|
180.71
|
858.74
|
3.66
|
0.15
|
123.56
|
203.81
|
16.68
|
130.17
|
1131.50
|
187.92
|
101.65
|
15.16
|
13.88
|
| Firstsource Solutions | 04-Nov-2025 |
24384.22
|
349.85
|
2312.21
|
20.09
|
-0.31
|
179.52
|
29.88
|
-1.40
|
376.03
|
30.89
|
376.65
|
32.37
|
16.26
|
1.34
|
| Force Motors | 07-Nov-2025 |
22710.28
|
17235.70
|
2081.40
|
7.22
|
-
|
350.67
|
159.72
|
-
|
362.77
|
28.36
|
387.26
|
32.99
|
17.43
|
2.87
|
| Gabriel | 12-Nov-2025 |
14888.69
|
1036.50
|
1180.30
|
14.92
|
-
|
69.03
|
9.71
|
-
|
112.83
|
14.31
|
118.90
|
14.85
|
9.56
|
-0.05
|
| Garware Technical Fibres | 07-Nov-2025 |
6974.42
|
702.60
|
347.90
|
-17.28
|
-15.82
|
31.99
|
-51.51
|
-47.12
|
48.42
|
-47.05
|
57.77
|
-42.88
|
13.92
|
-7.83
|
| Genus Power | 06-Nov-2025 |
9743.73
|
320.40
|
1149.00
|
135.99
|
45.30
|
142.97
|
72.08
|
51.48
|
233.92
|
187.81
|
244.76
|
69.67
|
20.36
|
3.67
|
| GIC Housing Finance | 13-Nov-2025 |
925.05
|
171.78
|
271.54
|
2.84
|
-
|
50.03
|
36.99
|
-
|
236.46
|
4.33
|
236.65
|
3.65
|
87.08
|
1.24
|
| Godawari Power | 14-Nov-2025 |
15749.38
|
235.20
|
1307.68
|
3.16
|
17.10
|
161.45
|
1.45
|
-
|
260.13
|
5.48
|
279.61
|
3.51
|
19.89
|
0.44
|
| Gokaldas Exports | 11-Nov-2025 |
6726.35
|
918.40
|
984.35
|
5.96
|
6.17
|
8.08
|
-71.30
|
-62.30
|
64.62
|
-7.10
|
83.58
|
1.48
|
6.56
|
-0.92
|
| Granules | 13-Nov-2025 |
13321.30
|
548.95
|
1296.99
|
34.18
|
5.37
|
130.61
|
34.32
|
-1.20
|
278.23
|
36.84
|
277.08
|
34.13
|
21.45
|
0.42
|
| Graphite | 10-Nov-2025 |
10828.69
|
554.25
|
729.00
|
13.37
|
4.14
|
77.00
|
-60.51
|
-
|
43.00
|
-60.91
|
132.00
|
-52.52
|
5.90
|
-11.21
|
| Grauer & Weil | 06-Nov-2025 |
3656.76
|
80.65
|
291.18
|
14.33
|
-
|
38.57
|
2.55
|
-
|
43.33
|
1.50
|
54.66
|
-3.24
|
14.88
|
-1.88
|
| Gravita | 30-Oct-2025 |
13486.29
|
1827.20
|
1035.50
|
11.65
|
3.39
|
95.99
|
33.32
|
3.40
|
102.01
|
60.67
|
128.33
|
23.57
|
9.85
|
3.01
|
| Great Eastern | 07-Nov-2025 |
15633.01
|
1095.00
|
1241.78
|
-8.32
|
0.15
|
581.41
|
1.01
|
5.35
|
728.05
|
11.39
|
868.05
|
-1.24
|
58.63
|
10.37
|
| Greaves Cotton | 04-Nov-2025 |
4721.39
|
202.77
|
815.46
|
15.62
|
-
|
26.01
|
707.76
|
-
|
51.88
|
125.27
|
58.73
|
80.65
|
6.36
|
3.10
|
| Grindwell Norton | 30-Oct-2025 |
17368.65
|
1568.70
|
774.74
|
11.65
|
7.03
|
106.88
|
10.09
|
10.99
|
140.67
|
8.84
|
171.66
|
12.45
|
18.16
|
-0.47
|
| Gujarat Alkalies | 07-Nov-2025 |
3894.73
|
530.35
|
1083.19
|
9.33
|
-
|
16.34
|
189.88
|
-
|
73.90
|
-1.34
|
133.19
|
7.28
|
6.82
|
-0.74
|
| Gujarat Ambuja | 08-Nov-2025 |
4910.99
|
107.07
|
1486.69
|
32.19
|
20.26
|
38.02
|
-45.15
|
-34.79
|
75.85
|
-31.05
|
95.03
|
-26.75
|
5.10
|
-4.68
|
| Gujarat Industries | 12-Nov-2025 |
2557.34
|
164.76
|
321.40
|
16.42
|
-9.34
|
21.30
|
-38.67
|
-65.25
|
107.76
|
32.52
|
128.67
|
30.25
|
33.53
|
4.07
|
| Gujarat Mineral | 14-Nov-2025 |
17590.17
|
553.15
|
527.58
|
-11.03
|
-9.04
|
465.75
|
264.27
|
-
|
69.45
|
-50.85
|
652.06
|
220.14
|
13.16
|
-10.66
|
| Gujarat Narmada | 12-Nov-2025 |
7296.34
|
496.55
|
1968.00
|
2.66
|
-
|
179.00
|
70.48
|
-
|
185.00
|
105.56
|
312.00
|
46.48
|
9.40
|
4.71
|
| Gujarat Pipavav Port | 05-Nov-2025 |
8457.30
|
174.94
|
299.35
|
31.85
|
15.49
|
160.73
|
112.92
|
54.22
|
177.84
|
34.15
|
241.18
|
56.58
|
59.41
|
1.02
|
| Gujarat State Fertilizer | 11-Nov-2025 |
7367.85
|
184.90
|
3187.37
|
20.96
|
20.95
|
324.07
|
8.66
|
-
|
336.62
|
18.70
|
479.59
|
10.01
|
10.56
|
-0.20
|
| Gujarat State | 11-Nov-2025 |
16610.38
|
294.40
|
4007.87
|
0.39
|
2.90
|
260.77
|
-7.42
|
26.62
|
620.65
|
-12.17
|
734.84
|
-6.07
|
15.49
|
-2.22
|
| Gulf Oil Lubricants | 05-Nov-2025 |
5800.48
|
1176.10
|
966.77
|
11.90
|
1.32
|
85.56
|
2.22
|
-1.02
|
117.41
|
9.37
|
142.91
|
9.00
|
12.14
|
-0.28
|
| Hathway Cable & Datacom | 15-Oct-2025 |
2311.76
|
13.06
|
536.67
|
4.67
|
-
|
18.26
|
-29.22
|
-
|
80.88
|
-6.24
|
99.66
|
-14.75
|
15.07
|
-1.75
|
| Hawkins Cookers | 04-Nov-2025 |
4316.77
|
8163.65
|
316.47
|
6.97
|
-
|
31.95
|
-6.25
|
-
|
44.00
|
-3.64
|
47.52
|
-2.94
|
13.90
|
-1.53
|
| HBL Power Systems | 08-Nov-2025 |
24323.85
|
877.50
|
1222.90
|
134.74
|
-
|
387.27
|
343.80
|
-
|
544.04
|
401.22
|
535.97
|
343.08
|
44.49
|
23.65
|
| HEG | 10-Nov-2025 |
10300.17
|
533.75
|
699.22
|
23.19
|
10.61
|
143.33
|
74.20
|
-
|
118.35
|
22.52
|
230.64
|
65.26
|
16.93
|
-0.09
|
| Heidelberg Cement | 29-Oct-2025 |
4187.58
|
184.79
|
511.66
|
10.89
|
3.49
|
24.93
|
122.39
|
-1.93
|
57.53
|
53.58
|
66.49
|
32.37
|
11.24
|
3.13
|
| Heritage Foods | 15-Oct-2025 |
4469.52
|
481.65
|
1112.52
|
9.12
|
-
|
51.00
|
4.87
|
-
|
77.19
|
-7.27
|
91.71
|
3.41
|
6.94
|
-1.23
|
| Hester Biosciences | 12-Nov-2025 |
1399.90
|
1645.60
|
70.97
|
-15.20
|
-
|
14.45
|
76.23
|
-
|
11.72
|
-38.84
|
21.45
|
2.12
|
16.51
|
-6.38
|
| Hikal | 13-Nov-2025 |
2728.03
|
221.25
|
318.50
|
-29.68
|
-32.31
|
-34.90
|
-290.71
|
-449.00
|
7.20
|
-90.39
|
9.10
|
-87.92
|
2.26
|
-14.28
|
| BirlaNu | 07-Nov-2025 |
1267.55
|
1680.90
|
810.15
|
4.61
|
-
|
-42.86
|
-392.16
|
-
|
-9.70
|
76.38
|
3.94
|
-93.43
|
-1.20
|
4.11
|
| HFCL | 17-Oct-2025 |
10306.45
|
71.44
|
1043.34
|
-4.60
|
-
|
67.87
|
-8.15
|
-
|
190.33
|
20.28
|
203.37
|
18.36
|
18.24
|
3.77
|
| Himatsingka Seide | 12-Nov-2025 |
1545.00
|
122.87
|
629.57
|
-9.33
|
-
|
42.00
|
93.51
|
-
|
99.07
|
-28.51
|
176.77
|
22.29
|
15.74
|
-4.22
|
| Hinduja Global | 10-Nov-2025 |
2249.72
|
483.60
|
1091.04
|
0.36
|
-
|
-19.53
|
56.89
|
-
|
26.06
|
-24.29
|
157.96
|
2.01
|
2.39
|
-0.78
|
| Hindustan Constrn | 06-Nov-2025 |
4377.66
|
24.06
|
960.74
|
-31.71
|
-
|
47.78
|
-25.26
|
-
|
147.75
|
-39.04
|
170.26
|
-36.44
|
15.38
|
-1.85
|
| Hindustan Copper | 11-Nov-2025 |
31505.64
|
325.80
|
718.04
|
38.57
|
-
|
183.79
|
80.77
|
-
|
282.12
|
85.85
|
293.03
|
59.55
|
39.29
|
10.00
|
| Hindustan Oil | 14-Nov-2025 |
1902.58
|
143.87
|
315.01
|
232.27
|
-
|
2.83
|
-73.84
|
-
|
22.75
|
-28.25
|
25.15
|
-31.05
|
7.22
|
-26.22
|
| Johnson Controls-Hitachi | 14-Nov-2025 |
4494.93
|
1653.10
|
405.14
|
2.24
|
-
|
-39.96
|
-32.98
|
-
|
-35.74
|
-34.31
|
-34.54
|
-78.13
|
-8.82
|
-2.11
|
| Honda Power | 13-Nov-2025 |
2457.17
|
2422.50
|
175.61
|
-0.90
|
-
|
11.17
|
30.80
|
-
|
11.33
|
61.86
|
20.81
|
23.21
|
6.45
|
2.50
|
| Huhtamaki | 15-Oct-2025 |
1675.60
|
221.87
|
624.73
|
-4.26
|
-
|
36.77
|
214.01
|
-
|
55.48
|
206.86
|
64.88
|
97.44
|
8.88
|
6.11
|
| IFB Industries | 30-Oct-2025 |
6857.40
|
1692.40
|
1370.43
|
12.39
|
5.09
|
50.79
|
61.70
|
38.39
|
99.78
|
41.63
|
106.71
|
28.29
|
7.28
|
1.50
|
| IFCI | 11-Nov-2025 |
13829.92
|
51.33
|
732.28
|
18.66
|
-
|
142.94
|
73.01
|
-
|
489.47
|
84.98
|
509.40
|
18.10
|
66.84
|
23.97
|
| I G Petrochemicals | 03-Nov-2025 |
1172.67
|
380.80
|
465.34
|
-20.18
|
-
|
-2.00
|
-107.65
|
-
|
20.21
|
-67.71
|
25.79
|
-61.32
|
4.34
|
-6.40
|
| Igarashi Motors | 06-Nov-2025 |
1460.60
|
464.05
|
219.14
|
1.42
|
-
|
4.54
|
-41.75
|
-
|
23.47
|
-10.72
|
23.61
|
-11.30
|
10.71
|
-1.46
|
| India Glycols | 14-Nov-2025 |
7262.35
|
1083.50
|
1092.20
|
13.63
|
-
|
65.06
|
30.88
|
-
|
157.64
|
36.15
|
159.81
|
33.04
|
14.43
|
2.39
|
| Embassy Developments | 06-Nov-2025 |
10898.39
|
78.37
|
493.11
|
100.48
|
-
|
-152.82
|
-735.15
|
-
|
-52.26
|
-4925.29
|
-7.97
|
-119.72
|
-10.60
|
-10.18
|
| Indian Hume Pipe Company | 10-Nov-2025 |
2091.20
|
396.95
|
364.78
|
2.94
|
7.23
|
34.69
|
161.64
|
46.37
|
51.55
|
48.11
|
63.09
|
70.51
|
14.13
|
4.31
|
| Indo Count | 11-Nov-2025 |
6140.67
|
310.05
|
1062.14
|
2.54
|
4.90
|
39.03
|
-52.14
|
10.88
|
103.66
|
-34.16
|
123.08
|
-26.02
|
9.76
|
-5.44
|
| Indoco Remedies | 06-Nov-2025 |
2379.53
|
257.95
|
484.67
|
12.02
|
6.47
|
-7.93
|
17.14
|
58.11
|
43.05
|
6.96
|
43.28
|
3.52
|
8.88
|
-0.42
|
| Ingersoll-Rand | 14-Nov-2025 |
11973.11
|
3792.80
|
321.94
|
-0.05
|
-6.14
|
60.35
|
0.00
|
-5.41
|
75.85
|
-4.27
|
84.83
|
-0.74
|
23.56
|
-1.04
|
| Inox Wind | 14-Nov-2025 |
23170.48
|
134.07
|
1119.18
|
52.84
|
-3.22
|
91.73
|
-1.23
|
-25.14
|
227.72
|
31.68
|
271.01
|
48.57
|
20.35
|
-3.27
|
| Insecticides | 12-Nov-2025 |
2113.52
|
726.35
|
637.70
|
1.69
|
-
|
59.11
|
-3.88
|
-
|
89.48
|
-0.10
|
91.99
|
1.00
|
14.03
|
-0.25
|
| Intellect Design Arena | 31-Oct-2025 |
15264.06
|
1096.40
|
758.09
|
35.83
|
2.75
|
102.27
|
93.68
|
1.76
|
153.48
|
89.52
|
184.32
|
68.29
|
20.25
|
5.74
|
| Andhra Paper | 06-Nov-2025 |
1362.72
|
68.53
|
362.08
|
-16.24
|
-
|
-20.26
|
-148.56
|
-
|
-6.81
|
-113.02
|
3.37
|
-95.92
|
-1.88
|
-13.98
|
| IRB Infrastructure | 12-Nov-2025 |
26088.48
|
43.20
|
1751.02
|
10.42
|
0.05
|
140.82
|
41.01
|
-12.90
|
924.60
|
20.59
|
973.88
|
4.44
|
52.80
|
4.45
|
| ISGEC Heavy Engg | 13-Nov-2025 |
6125.01
|
833.00
|
1691.09
|
2.87
|
-
|
43.95
|
-52.52
|
-
|
147.40
|
5.96
|
140.06
|
-13.88
|
8.72
|
0.25
|
| Cemindia Projects | 30-Oct-2025 |
13902.77
|
809.30
|
2175.45
|
9.27
|
-1.23
|
107.66
|
49.44
|
15.89
|
203.32
|
11.93
|
241.86
|
18.48
|
9.35
|
0.22
|
| ITI | 14-Nov-2025 |
30181.46
|
314.10
|
543.40
|
-46.53
|
-
|
-54.36
|
22.71
|
-
|
-1.21
|
85.90
|
11.90
|
129.73
|
-0.22
|
0.62
|
| JK Tyre & Industries | 27-Oct-2025 |
12284.32
|
448.30
|
4011.31
|
10.76
|
4.20
|
221.40
|
63.95
|
12.02
|
521.38
|
23.77
|
528.20
|
22.26
|
13.00
|
1.37
|
| J B Chemicals | 11-Nov-2025 |
27778.48
|
1773.30
|
1084.90
|
8.42
|
-0.27
|
207.82
|
19.05
|
4.13
|
309.60
|
14.45
|
324.94
|
15.86
|
28.54
|
1.50
|
| Jagran Prakashan | 06-Nov-2025 |
1521.62
|
69.91
|
467.36
|
4.67
|
-
|
58.63
|
36.45
|
-
|
66.58
|
-1.40
|
97.18
|
2.74
|
14.25
|
-0.88
|
| Jai Corp | 13-Nov-2025 |
2514.11
|
143.25
|
146.36
|
8.12
|
-
|
26.75
|
55.70
|
-
|
16.96
|
3.16
|
36.78
|
48.73
|
11.59
|
-0.56
|
| Jain Irrigation | 30-Oct-2025 |
3285.78
|
45.98
|
1432.33
|
20.16
|
-
|
15.33
|
254.69
|
-
|
199.18
|
43.58
|
205.00
|
38.54
|
13.91
|
2.27
|
| Jaiprakash Power | 18-Oct-2025 |
12781.70
|
18.65
|
1438.30
|
17.28
|
-
|
182.10
|
-0.31
|
-
|
470.73
|
21.85
|
510.92
|
9.85
|
32.73
|
1.23
|
| Jammu & Kashmir Bank | 18-Oct-2025 |
11911.49
|
108.17
|
3293.00
|
5.42
|
-
|
494.92
|
-10.47
|
-
|
623.75
|
-20.98
|
2492.31
|
1.97
|
18.94
|
-6.33
|
| Jamna Auto | 12-Nov-2025 |
4558.35
|
114.25
|
530.88
|
3.52
|
0.00
|
39.74
|
-0.12
|
-
|
68.92
|
4.33
|
71.95
|
7.10
|
12.98
|
0.10
|
| Jay Bharat Maruti | 06-Nov-2025 |
972.95
|
89.88
|
582.65
|
4.90
|
-
|
18.43
|
504.11
|
-
|
61.40
|
80.13
|
62.43
|
80.27
|
10.54
|
4.40
|
| JBM Auto | 30-Oct-2025 |
14618.90
|
618.15
|
1368.24
|
6.40
|
-
|
52.63
|
6.26
|
-
|
155.92
|
-5.54
|
194.72
|
11.39
|
11.40
|
-1.44
|
| Jindal Saw | 17-Oct-2025 |
10661.88
|
166.72
|
4233.60
|
-24.02
|
18.26
|
151.89
|
-69.60
|
-46.71
|
451.12
|
-50.65
|
481.56
|
-49.01
|
10.66
|
-5.75
|
| JK Lakshmi Cement | 06-Nov-2025 |
8945.87
|
760.25
|
1531.77
|
24.10
|
7.68
|
80.90
|
678.27
|
21.11
|
208.25
|
133.31
|
230.92
|
136.50
|
13.60
|
6.36
|
| JK Paper | 03-Nov-2025 |
6193.35
|
365.60
|
1748.53
|
3.90
|
6.57
|
74.75
|
-41.83
|
-6.56
|
224.01
|
-15.02
|
243.66
|
-17.56
|
12.81
|
-2.85
|
| JM Financial | 06-Nov-2025 |
14001.71
|
146.41
|
1031.28
|
-13.37
|
-
|
270.00
|
16.30
|
-
|
604.81
|
23.21
|
617.81
|
20.77
|
58.65
|
17.41
|
| JSW Holdings | 06-Nov-2025 |
22001.63
|
19822.00
|
83.57
|
-48.47
|
-
|
67.17
|
-43.85
|
-
|
79.96
|
-49.54
|
79.96
|
-49.54
|
95.67
|
-2.04
|
| Just Dial | 13-Oct-2025 |
6253.76
|
735.35
|
303.07
|
6.40
|
-1.52
|
119.44
|
-22.48
|
-13.13
|
87.06
|
6.09
|
160.36
|
-18.05
|
28.73
|
-0.08
|
| Jyothy Labs | 12-Nov-2025 |
11196.37
|
304.90
|
736.06
|
0.41
|
-1.32
|
87.76
|
-16.36
|
-10.45
|
118.27
|
-14.51
|
135.25
|
-10.36
|
16.07
|
-2.80
|
| Kajaria Ceramics | 16-Oct-2025 |
17236.45
|
1082.20
|
1186.01
|
0.57
|
-1.68
|
132.96
|
57.78
|
9.12
|
213.45
|
34.33
|
228.35
|
35.30
|
18.00
|
4.52
|
| Kalyani Steels | 04-Nov-2025 |
3362.16
|
770.20
|
456.07
|
-7.32
|
-
|
62.54
|
-7.20
|
-
|
85.41
|
-11.16
|
100.56
|
-9.43
|
18.73
|
-0.81
|
| Karnataka Bank | 08-Nov-2025 |
8082.74
|
213.76
|
2179.18
|
-2.46
|
-
|
319.22
|
-5.06
|
-
|
440.13
|
-4.44
|
1871.13
|
2.26
|
20.20
|
-0.42
|
| KEC International | 10-Nov-2025 |
18551.48
|
696.90
|
6091.56
|
19.13
|
4.71
|
160.75
|
88.21
|
-8.54
|
430.41
|
34.40
|
435.04
|
33.09
|
7.07
|
0.80
|
| Kiri Industries | 07-Nov-2025 |
3493.02
|
581.95
|
213.44
|
-21.60
|
-
|
19.65
|
-75.53
|
-
|
-13.68
|
-180.27
|
-13.05
|
-159.48
|
-6.41
|
-12.67
|
| Kitex Garments | 12-Nov-2025 |
4176.93
|
209.37
|
122.10
|
-43.44
|
-
|
-1.55
|
-104.15
|
-
|
-15.96
|
-129.10
|
13.93
|
-75.96
|
-13.07
|
-38.48
|
| KNR Constructions | 12-Nov-2025 |
4562.75
|
162.24
|
646.50
|
-66.76
|
-6.65
|
104.66
|
-76.29
|
-43.51
|
192.56
|
-77.86
|
200.04
|
-80.03
|
29.79
|
-14.93
|
| Kolte-Patil Developers | 11-Nov-2025 |
3364.97
|
379.45
|
138.66
|
-55.02
|
-76.80
|
-10.43
|
-207.08
|
-115.84
|
-37.23
|
-330.24
|
-14.14
|
-149.03
|
-26.85
|
-32.09
|
| KPR Mill | 04-Nov-2025 |
36963.77
|
1081.40
|
1632.03
|
10.27
|
-0.08
|
218.03
|
6.36
|
21.77
|
314.23
|
6.01
|
338.16
|
0.69
|
19.25
|
-0.77
|
| La Opala RG | 08-Nov-2025 |
2427.35
|
218.68
|
90.90
|
0.32
|
5.57
|
26.78
|
11.30
|
-
|
35.18
|
20.14
|
41.60
|
-6.99
|
38.70
|
6.38
|
| Lakshmi Machine | 05-Nov-2025 |
16228.55
|
15191.00
|
821.88
|
6.88
|
7.48
|
40.92
|
67.29
|
-
|
44.05
|
36.59
|
85.08
|
37.36
|
5.36
|
1.17
|
| LG Balakrishnan | 31-Oct-2025 |
5911.26
|
1853.50
|
787.02
|
19.08
|
-
|
93.62
|
20.75
|
-
|
136.53
|
24.12
|
151.60
|
19.21
|
17.35
|
0.70
|
| Lumax Auto Tech | 08-Nov-2025 |
10220.25
|
1499.50
|
1156.36
|
37.29
|
-
|
66.85
|
55.92
|
-
|
154.51
|
51.17
|
170.09
|
44.65
|
13.36
|
1.23
|
| Lumax Industries | 07-Nov-2025 |
5040.09
|
5391.80
|
1008.60
|
24.24
|
4.28
|
35.64
|
26.03
|
-25.28
|
88.71
|
48.46
|
90.89
|
45.84
|
8.80
|
1.43
|
| Mahanagar Telephone Nigam | 14-Nov-2025 |
2433.06
|
38.62
|
189.76
|
8.92
|
-
|
-960.21
|
-7.85
|
-
|
-239.00
|
-100.34
|
-207.59
|
-729.25
|
-125.95
|
-57.48
|
| Maharashtra Scooters | 03-Nov-2025 |
16706.33
|
14618.00
|
271.02
|
66.10
|
-
|
267.07
|
76.68
|
-
|
269.80
|
67.63
|
269.80
|
67.40
|
99.55
|
0.91
|
| Maharashtra Seamless | 04-Nov-2025 |
7706.30
|
575.10
|
1158.67
|
-10.31
|
-
|
125.26
|
-43.08
|
-
|
122.67
|
-46.91
|
198.43
|
-38.33
|
10.59
|
-7.30
|
| CIE Automotive | 16-Oct-2025 |
15639.21
|
412.25
|
2371.84
|
11.11
|
2.26
|
213.94
|
9.58
|
7.45
|
355.66
|
7.59
|
375.61
|
5.70
|
15.00
|
-0.49
|
| Mahindra Resorts | 31-Oct-2025 |
6439.91
|
318.75
|
717.34
|
6.95
|
0.00
|
17.85
|
29.63
|
-
|
152.74
|
23.77
|
184.85
|
16.37
|
21.29
|
2.89
|
| Mahindra Lifespace | 31-Oct-2025 |
8876.01
|
416.10
|
17.56
|
130.75
|
-83.40
|
47.90
|
441.65
|
18.86
|
-52.47
|
-9.98
|
-36.97
|
6.07
|
-298.80
|
328.13
|
| Man Infraconstruction | 12-Nov-2025 |
5243.63
|
129.90
|
148.75
|
-35.42
|
-
|
55.21
|
23.97
|
-
|
36.58
|
32.69
|
75.06
|
31.17
|
24.59
|
12.62
|
| Manali Petchems | 10-Nov-2025 |
1127.80
|
65.57
|
248.04
|
7.74
|
-
|
18.15
|
8975.00
|
-
|
20.30
|
430.03
|
32.22
|
234.93
|
8.18
|
6.52
|
| Manappuram Finance | 30-Oct-2025 |
24178.41
|
285.65
|
2283.46
|
-13.28
|
0.83
|
219.88
|
-61.47
|
10.44
|
1255.19
|
-27.90
|
1257.09
|
-27.96
|
54.97
|
-11.15
|
| Mangalam Cement | 08-Nov-2025 |
1883.57
|
685.00
|
394.88
|
9.95
|
1.30
|
20.11
|
512.84
|
19.70
|
42.70
|
41.76
|
52.45
|
30.02
|
10.81
|
2.43
|
| Marksans Pharma | 13-Nov-2025 |
8637.75
|
190.61
|
720.41
|
12.23
|
4.48
|
98.25
|
1.59
|
25.64
|
144.49
|
6.49
|
166.07
|
13.17
|
20.06
|
-1.08
|
| Mastek | 16-Oct-2025 |
6860.65
|
2214.50
|
940.37
|
8.41
|
-2.01
|
97.45
|
-24.25
|
5.27
|
145.51
|
1.68
|
160.60
|
0.43
|
15.47
|
-1.03
|
| Mayur Uniquoters | 11-Nov-2025 |
2176.32
|
500.85
|
240.31
|
15.53
|
0.00
|
40.84
|
2.52
|
-
|
50.48
|
17.00
|
63.32
|
8.75
|
21.01
|
0.26
|
| Procter & Gamble Health | 05-Nov-2025 |
9586.98
|
5775.50
|
324.92
|
3.67
|
-
|
88.54
|
7.54
|
-
|
120.27
|
5.46
|
125.22
|
6.73
|
37.02
|
0.63
|
| Minda Corporation | 06-Nov-2025 |
14026.79
|
586.70
|
1535.36
|
19.02
|
3.06
|
84.64
|
13.86
|
16.99
|
177.91
|
21.37
|
180.86
|
14.30
|
11.59
|
0.22
|
| MMTC | 13-Nov-2025 |
9130.50
|
60.87
|
1.10
|
-29.49
|
-
|
170.81
|
255.48
|
-
|
-22.05
|
27.08
|
393.32
|
870.44
|
-2004.55
|
-66.08
|
| MOIL | 11-Nov-2025 |
6986.66
|
343.35
|
348.05
|
19.24
|
2.26
|
70.44
|
40.99
|
17.01
|
99.50
|
25.66
|
129.78
|
22.47
|
28.59
|
1.46
|
| Mold-Tek Packaging | 29-Oct-2025 |
2016.66
|
606.90
|
209.76
|
9.65
|
-6.32
|
15.48
|
9.72
|
-18.74
|
39.11
|
16.51
|
39.50
|
15.74
|
18.65
|
1.10
|
| Monte Carlo Fashions | 12-Nov-2025 |
1630.48
|
786.45
|
248.70
|
13.20
|
-
|
16.26
|
102.24
|
-
|
41.53
|
46.49
|
50.77
|
35.31
|
16.70
|
3.79
|
| Morepen Laboratories | 14-Nov-2025 |
2403.32
|
43.86
|
411.58
|
-5.97
|
-
|
40.87
|
17.29
|
-
|
30.69
|
-30.35
|
61.16
|
24.66
|
7.46
|
-2.61
|
| Multi Commodity Exchange | 06-Nov-2025 |
53163.28
|
10424.50
|
374.23
|
31.04
|
-3.26
|
197.47
|
28.54
|
-0.89
|
243.63
|
35.77
|
270.19
|
32.01
|
65.10
|
2.27
|
| National Fertilizers | 11-Nov-2025 |
4171.39
|
85.03
|
6763.07
|
54.04
|
-
|
-35.81
|
-396.69
|
-
|
128.19
|
2.60
|
143.45
|
3.22
|
1.90
|
-0.95
|
| NAVA | 07-Nov-2025 |
15255.88
|
525.70
|
963.73
|
7.02
|
-
|
129.49
|
-48.43
|
-
|
315.26
|
-23.80
|
340.85
|
-25.62
|
32.71
|
-13.23
|
| Navin Fluorine | 30-Oct-2025 |
29383.33
|
5735.00
|
758.42
|
46.26
|
6.91
|
148.37
|
152.24
|
44.61
|
246.17
|
129.32
|
264.38
|
123.09
|
32.46
|
11.76
|
| Navneet Education | 10-Nov-2025 |
3247.19
|
146.79
|
247.00
|
-9.12
|
-
|
-15.00
|
-211.85
|
-
|
1.00
|
-60.78
|
5.00
|
-62.38
|
0.40
|
-0.53
|
| NCC | 06-Nov-2025 |
10964.09
|
174.63
|
4543.01
|
-12.57
|
-19.36
|
154.70
|
-5.07
|
-41.13
|
393.31
|
-11.21
|
435.36
|
-7.63
|
8.66
|
0.13
|
| Nesco | 06-Nov-2025 |
8978.01
|
1274.20
|
239.18
|
24.50
|
-
|
118.91
|
11.25
|
-
|
136.12
|
13.85
|
160.52
|
5.14
|
56.91
|
-5.33
|
| Network18 | 15-Oct-2025 |
6979.09
|
45.26
|
497.81
|
-72.73
|
-
|
40.68
|
142.45
|
-
|
-0.50
|
99.72
|
2.53
|
-95.38
|
-0.10
|
9.73
|
| Neuland Laboratories | 07-Nov-2025 |
21288.65
|
16593.00
|
514.27
|
65.44
|
20.81
|
96.85
|
194.90
|
82.91
|
155.55
|
149.96
|
157.35
|
136.40
|
30.25
|
10.23
|
| Nilkamal | 06-Nov-2025 |
2099.15
|
1406.70
|
967.71
|
17.76
|
12.16
|
33.57
|
3.18
|
131.52
|
85.28
|
10.15
|
88.59
|
10.68
|
8.81
|
-0.61
|
| NOCIL | 31-Oct-2025 |
2871.16
|
171.90
|
320.56
|
-11.62
|
-6.98
|
12.12
|
-71.23
|
-
|
22.32
|
-40.95
|
32.50
|
-29.67
|
6.96
|
-3.46
|
| Novartis | 28-Oct-2025 |
2004.03
|
811.65
|
90.33
|
3.71
|
-
|
24.22
|
18.67
|
-
|
23.88
|
32.96
|
33.28
|
17.68
|
26.44
|
5.82
|
| NRB Bearings | 10-Nov-2025 |
2770.53
|
285.85
|
325.20
|
7.86
|
-
|
40.63
|
15.23
|
-
|
53.56
|
3.34
|
67.87
|
9.10
|
16.47
|
-0.72
|
| Nucleus Software Exp | 08-Nov-2025 |
2438.78
|
926.40
|
213.51
|
5.59
|
-4.51
|
26.29
|
-20.48
|
-32.59
|
23.41
|
-26.17
|
39.57
|
-22.00
|
10.96
|
-4.72
|
| Orient Cement | 01-Nov-2025 |
3476.59
|
169.21
|
643.32
|
18.25
|
-8.04
|
49.09
|
2011.62
|
-18.46
|
165.36
|
274.07
|
177.21
|
270.86
|
25.70
|
17.58
|
| RHI Magnesita | 10-Nov-2025 |
9622.97
|
466.00
|
1035.36
|
19.41
|
6.74
|
38.35
|
-16.48
|
-23.30
|
109.43
|
2.17
|
110.53
|
-9.76
|
10.57
|
-1.78
|
| Patel Engineering | 13-Nov-2025 |
3190.05
|
37.78
|
1208.47
|
2.91
|
-
|
73.03
|
-0.57
|
-
|
158.67
|
-2.18
|
190.95
|
-6.44
|
13.13
|
-0.68
|
| Pennar Industries | 08-Nov-2025 |
3096.34
|
229.45
|
906.56
|
21.26
|
5.91
|
32.28
|
20.22
|
-0.06
|
81.39
|
8.15
|
94.43
|
16.32
|
8.98
|
-1.09
|
| Pfizer | 12-Nov-2025 |
22825.81
|
4989.50
|
642.34
|
9.13
|
2.80
|
189.02
|
19.37
|
-5.68
|
229.93
|
21.50
|
271.78
|
16.99
|
35.80
|
3.64
|
| PCBL | 17-Oct-2025 |
12878.03
|
327.30
|
2163.57
|
0.02
|
0.98
|
61.54
|
-50.12
|
-46.39
|
266.16
|
-26.78
|
278.21
|
-24.64
|
12.30
|
-4.50
|
| PNB Gilts | 16-Oct-2025 |
1523.97
|
84.66
|
443.41
|
-11.45
|
-
|
-45.35
|
-139.55
|
-
|
291.83
|
-40.23
|
292.48
|
-40.20
|
65.82
|
-31.69
|
| PNC Infratech | 12-Nov-2025 |
6459.66
|
251.80
|
1127.64
|
-20.98
|
-15.98
|
215.76
|
158.53
|
1.84
|
253.02
|
-29.01
|
447.39
|
13.78
|
22.44
|
-2.54
|
| Polyplex Corporation | 13-Nov-2025 |
2639.32
|
840.75
|
1794.04
|
3.17
|
-
|
24.70
|
-71.87
|
-
|
102.53
|
-46.29
|
125.30
|
-56.98
|
5.72
|
-5.26
|
| Praj Industries | 05-Nov-2025 |
5938.08
|
323.05
|
841.63
|
3.12
|
17.42
|
19.28
|
-64.17
|
-11.40
|
55.84
|
-35.23
|
61.28
|
-38.55
|
6.63
|
-3.93
|
| Pricol | 06-Nov-2025 |
7527.40
|
617.60
|
1006.86
|
50.54
|
5.18
|
63.99
|
41.98
|
4.05
|
118.00
|
52.75
|
121.37
|
45.56
|
11.72
|
0.17
|
| Prism Johnson | 07-Nov-2025 |
6947.33
|
138.02
|
1855.10
|
10.07
|
4.75
|
2.81
|
103.13
|
-
|
186.17
|
303.58
|
196.54
|
235.85
|
10.04
|
7.30
|
| PVR INOX | 17-Oct-2025 |
10483.83
|
1067.60
|
1823.00
|
12.39
|
0.41
|
105.70
|
995.76
|
9.96
|
611.70
|
27.62
|
647.60
|
24.28
|
33.55
|
4.01
|
| Radico Khaitan | 29-Oct-2025 |
42307.97
|
3160.20
|
1493.93
|
33.83
|
4.17
|
139.56
|
73.02
|
12.52
|
237.63
|
45.62
|
240.00
|
44.25
|
15.91
|
1.29
|
| Rain Industries | 06-Nov-2025 |
3619.08
|
107.60
|
4475.71
|
13.76
|
-
|
106.01
|
159.19
|
-
|
626.87
|
189.62
|
661.89
|
109.92
|
14.01
|
8.50
|
| Rallis | 16-Oct-2025 |
5120.37
|
263.30
|
861.00
|
-7.22
|
-8.62
|
102.00
|
4.08
|
-2.74
|
154.00
|
-7.23
|
170.00
|
-3.41
|
17.89
|
0.00
|
| Ramco Industries | 05-Nov-2025 |
2791.52
|
321.45
|
365.48
|
3.49
|
-
|
40.93
|
142.48
|
-
|
52.41
|
26.32
|
56.16
|
25.75
|
14.34
|
2.59
|
| Ramco Systems | 04-Nov-2025 |
2214.92
|
592.40
|
175.78
|
23.34
|
11.39
|
12.59
|
229.30
|
584.23
|
39.41
|
137.32
|
40.71
|
132.48
|
22.42
|
10.77
|
| Ramkrishna Forgings | 12-Nov-2025 |
9841.60
|
544.25
|
907.53
|
-13.87
|
-7.59
|
-9.50
|
-105.00
|
-
|
122.54
|
-47.35
|
128.30
|
-59.51
|
13.50
|
-8.59
|
| Rashtriya Chemicals | 14-Nov-2025 |
7861.56
|
142.50
|
5292.58
|
23.38
|
-
|
105.35
|
33.42
|
-
|
214.33
|
6.36
|
265.48
|
8.75
|
4.05
|
-0.65
|
| Ratnamani Metals & Tubes | 07-Nov-2025 |
16722.55
|
2385.80
|
1191.69
|
22.69
|
13.58
|
136.22
|
35.69
|
23.05
|
211.24
|
37.60
|
238.15
|
37.62
|
17.73
|
1.92
|
| Redington | 05-Nov-2025 |
22167.21
|
283.55
|
29075.61
|
16.79
|
1.23
|
387.83
|
32.42
|
2.36
|
588.89
|
28.51
|
631.65
|
22.68
|
2.03
|
0.18
|
| Reliance Industrial | 15-Oct-2025 |
1314.38
|
870.45
|
12.17
|
-0.54
|
-
|
3.06
|
-2.00
|
-
|
-2.10
|
26.13
|
3.86
|
17.42
|
-17.26
|
5.98
|
| Repco Home Finance | 12-Nov-2025 |
2587.23
|
413.55
|
441.29
|
6.27
|
1.25
|
109.66
|
-4.75
|
-3.20
|
390.34
|
0.38
|
390.95
|
-1.72
|
88.45
|
-5.19
|
| Rico Auto Industries | 12-Nov-2025 |
1440.79
|
106.50
|
627.36
|
8.96
|
-
|
17.35
|
170.25
|
-
|
60.99
|
23.39
|
62.18
|
16.40
|
9.72
|
1.14
|
| RPG Life Sciences | 17-Oct-2025 |
3688.36
|
2230.10
|
181.68
|
5.50
|
-
|
36.85
|
777.38
|
-
|
39.03
|
-15.02
|
54.79
|
166.36
|
21.48
|
-5.19
|
| Sandur Manganese & Iron | 07-Nov-2025 |
10298.13
|
211.85
|
1232.34
|
373.52
|
-
|
138.52
|
330.99
|
-
|
272.72
|
626.28
|
285.15
|
354.78
|
22.13
|
7.70
|
| Sanghi Industries | 01-Nov-2025 |
1640.37
|
63.50
|
284.93
|
88.07
|
-
|
-116.55
|
40.44
|
-
|
24.87
|
710.10
|
29.24
|
127.65
|
8.73
|
6.70
|
| Sanghvi Movers | 07-Nov-2025 |
2960.03
|
341.90
|
209.90
|
34.44
|
-
|
36.27
|
24.54
|
-
|
80.79
|
10.44
|
88.48
|
8.85
|
38.49
|
-8.37
|
| Sarda Energy & Minerals | 10-Nov-2025 |
17190.92
|
487.85
|
1527.78
|
31.86
|
-
|
323.18
|
65.39
|
-
|
511.85
|
51.75
|
580.16
|
47.69
|
33.50
|
4.39
|
| Sasken Technologies | 07-Nov-2025 |
2060.33
|
1360.60
|
255.49
|
89.21
|
-
|
9.75
|
-20.65
|
-
|
15.00
|
230.18
|
24.71
|
4.05
|
5.87
|
2.51
|
| Schneider Electric | 07-Nov-2025 |
17201.14
|
719.40
|
650.14
|
8.41
|
-24.09
|
52.32
|
-3.59
|
-
|
83.81
|
12.95
|
88.25
|
6.16
|
12.89
|
0.52
|
| Shalimar Paints | 12-Nov-2025 |
560.36
|
66.94
|
133.81
|
-7.55
|
-
|
-14.14
|
27.93
|
-
|
-6.26
|
51.21
|
-2.95
|
74.21
|
-4.68
|
4.19
|
| Sharda Cropchem | 30-Oct-2025 |
7334.93
|
813.00
|
929.11
|
19.59
|
4.70
|
74.31
|
75.23
|
39.16
|
132.87
|
48.25
|
162.24
|
40.96
|
14.30
|
2.76
|
| Shilpa Medicare | 13-Nov-2025 |
6848.30
|
350.15
|
369.97
|
7.61
|
9.59
|
44.07
|
145.67
|
-
|
108.28
|
25.90
|
110.03
|
20.92
|
29.27
|
4.25
|
| Shoppers Stop | 17-Oct-2025 |
4728.21
|
429.40
|
1256.62
|
12.71
|
3.14
|
-20.11
|
2.33
|
-10.63
|
170.39
|
13.72
|
179.89
|
14.19
|
13.56
|
0.12
|
| Shree Renuka Sugars | 06-Nov-2025 |
5785.24
|
27.18
|
2422.80
|
-5.59
|
-
|
-368.60
|
-1552.91
|
-
|
-182.20
|
-180.12
|
-144.70
|
-160.44
|
-7.52
|
-16.38
|
| Siyaram Silk Mills | 04-Nov-2025 |
3211.98
|
707.95
|
705.64
|
16.08
|
-
|
86.70
|
27.18
|
-
|
107.29
|
20.84
|
144.48
|
31.08
|
15.20
|
0.60
|
| SKF | 14-Nov-2025 |
9583.56
|
1938.50
|
1309.06
|
5.21
|
-2.42
|
105.49
|
12.00
|
-26.43
|
165.78
|
33.88
|
163.89
|
11.26
|
12.66
|
2.71
|
| SML Mahindra | 18-Oct-2025 |
4385.91
|
3030.70
|
555.11
|
0.98
|
-
|
21.05
|
-3.44
|
-
|
41.92
|
-6.43
|
44.04
|
-4.98
|
7.55
|
-0.60
|
| Snowman Logistics | 04-Nov-2025 |
719.31
|
43.05
|
155.65
|
8.51
|
-
|
-2.91
|
-573.72
|
-
|
19.99
|
-9.26
|
20.56
|
-10.99
|
12.84
|
-2.51
|
| Sobha | 17-Oct-2025 |
16451.60
|
1538.40
|
1407.62
|
50.77
|
29.80
|
72.53
|
178.00
|
18.32
|
95.64
|
24.03
|
157.36
|
44.60
|
6.79
|
-1.47
|
| Somany Ceramics | 07-Nov-2025 |
1755.96
|
428.15
|
685.16
|
2.83
|
-1.08
|
14.99
|
-12.65
|
-6.31
|
53.51
|
-4.45
|
57.20
|
-0.21
|
7.81
|
-0.59
|
| JTEKT | 12-Nov-2025 |
4198.12
|
151.34
|
639.11
|
5.58
|
-
|
18.23
|
-6.44
|
-
|
46.27
|
-2.10
|
49.88
|
1.57
|
7.24
|
-0.57
|
| Sonata Software | 13-Nov-2025 |
10012.57
|
357.05
|
2119.30
|
-2.33
|
29.86
|
120.19
|
12.87
|
20.82
|
172.70
|
-2.57
|
204.06
|
3.88
|
8.15
|
-0.02
|
| South Ind Bank | 16-Oct-2025 |
10494.36
|
40.10
|
2407.05
|
2.22
|
-
|
351.59
|
8.25
|
-
|
535.85
|
-2.63
|
2070.85
|
8.26
|
22.26
|
-1.11
|
| Steel Strips Wheels | 12-Nov-2025 |
3029.34
|
192.73
|
1200.57
|
9.63
|
-
|
35.52
|
-22.97
|
-
|
111.48
|
-6.54
|
112.40
|
-6.15
|
9.29
|
-1.61
|
| Subros | 10-Nov-2025 |
5563.31
|
852.80
|
879.83
|
6.22
|
-4.71
|
40.74
|
11.86
|
-7.33
|
68.47
|
-10.47
|
87.98
|
6.31
|
7.78
|
-1.45
|
| Sudarshan Chemical | 12-Nov-2025 |
7903.10
|
1005.40
|
2387.40
|
242.97
|
-5.61
|
11.70
|
-60.87
|
-
|
132.20
|
39.92
|
161.00
|
82.34
|
5.54
|
-8.04
|
| Sun Pharma Advanced | 10-Nov-2025 |
4402.14
|
135.65
|
7.86
|
-38.88
|
-
|
-75.85
|
29.33
|
-
|
-65.72
|
36.14
|
-65.71
|
36.12
|
-836.13
|
-35.90
|
| Sundram Fasteners | 28-Oct-2025 |
20059.91
|
954.65
|
1521.02
|
2.35
|
0.00
|
150.87
|
5.89
|
-
|
252.46
|
3.20
|
273.05
|
5.97
|
16.60
|
0.14
|
| Sunteck Realty | 16-Oct-2025 |
6097.61
|
416.25
|
252.37
|
49.29
|
0.25
|
48.97
|
41.41
|
-3.60
|
77.84
|
108.22
|
87.63
|
73.91
|
30.84
|
8.73
|
| Surya Roshni | 11-Nov-2025 |
5698.80
|
261.85
|
1845.16
|
20.69
|
-4.88
|
74.19
|
117.18
|
-11.75
|
118.26
|
55.14
|
140.80
|
69.03
|
6.41
|
1.42
|
| Swan Corp | 14-Nov-2025 |
13799.94
|
440.25
|
1138.34
|
10.28
|
-
|
-3.82
|
-107.44
|
-
|
5.04
|
-95.80
|
52.05
|
-65.63
|
0.44
|
-11.19
|
| Swaraj Engines | 16-Oct-2025 |
4566.97
|
3759.60
|
504.04
|
8.57
|
0.00
|
49.68
|
9.38
|
-
|
68.03
|
8.26
|
72.64
|
9.13
|
13.50
|
-0.04
|
| Symphony | 06-Nov-2025 |
5926.69
|
863.05
|
163.00
|
-48.25
|
-18.91
|
19.00
|
-66.07
|
-
|
24.00
|
-62.50
|
31.00
|
-63.10
|
14.72
|
-5.59
|
| Taj GVK Hotels & Resorts | 03-Nov-2025 |
2539.10
|
404.95
|
107.18
|
1.91
|
-
|
27.55
|
13.70
|
-
|
33.64
|
14.15
|
35.79
|
13.01
|
31.39
|
3.37
|
| Tamil Nadu Newsprint | 27-Oct-2025 |
1001.13
|
144.65
|
1110.15
|
21.38
|
-
|
8.10
|
212.74
|
-
|
123.13
|
-1.42
|
141.37
|
2.31
|
11.09
|
-2.57
|
| Tanla Platforms | 17-Oct-2025 |
7655.02
|
568.65
|
1078.48
|
7.77
|
-3.08
|
125.05
|
-3.97
|
-1.54
|
177.48
|
1.18
|
186.41
|
0.40
|
16.46
|
-1.07
|
| Tata Investment | 27-Oct-2025 |
38379.06
|
758.55
|
153.98
|
8.07
|
-
|
148.16
|
19.78
|
-
|
143.62
|
7.73
|
143.98
|
7.89
|
93.27
|
-0.29
|
| Texmaco Rail & Engg | 11-Nov-2025 |
5269.71
|
129.52
|
1258.10
|
-6.52
|
-
|
64.63
|
-11.29
|
-
|
124.41
|
-5.90
|
132.45
|
-10.91
|
9.89
|
0.07
|
| Time Technoplast | 14-Nov-2025 |
9833.22
|
199.20
|
1511.11
|
10.26
|
-1.86
|
115.44
|
17.36
|
-2.99
|
222.75
|
13.51
|
223.84
|
13.53
|
14.74
|
0.42
|
| Timken | 03-Nov-2025 |
23705.93
|
3151.60
|
772.99
|
2.67
|
-5.70
|
89.47
|
-0.54
|
-4.21
|
138.41
|
3.80
|
148.04
|
1.75
|
17.91
|
0.19
|
| Titagarh Rail Systems | 13-Nov-2025 |
11286.34
|
838.05
|
799.03
|
-24.40
|
-7.79
|
36.90
|
-54.27
|
-12.43
|
83.63
|
-35.38
|
98.04
|
-29.90
|
10.47
|
-1.78
|
| Transport Corp | 29-Oct-2025 |
8393.93
|
1094.00
|
1204.90
|
7.50
|
2.94
|
112.60
|
5.83
|
10.25
|
126.70
|
8.20
|
139.20
|
9.01
|
10.52
|
0.07
|
| Trident | 13-Nov-2025 |
14360.40
|
28.18
|
1787.17
|
4.33
|
23.18
|
90.93
|
9.30
|
-
|
214.23
|
-5.33
|
230.30
|
-3.09
|
11.99
|
-1.22
|
| Triveni Engineering | 06-Nov-2025 |
7949.28
|
363.15
|
1706.15
|
14.43
|
39.32
|
25.90
|
234.90
|
-
|
66.10
|
1324.57
|
86.69
|
373.20
|
3.87
|
3.56
|
| Triveni Turbine | 10-Nov-2025 |
17232.62
|
542.10
|
506.20
|
1.02
|
-4.95
|
91.20
|
0.33
|
-0.55
|
114.60
|
2.87
|
133.00
|
1.53
|
22.64
|
0.41
|
| TTK Prestige | 28-Oct-2025 |
9048.29
|
660.70
|
833.70
|
11.15
|
7.16
|
64.24
|
21.51
|
46.33
|
96.50
|
33.12
|
111.83
|
21.20
|
11.57
|
1.91
|
| TV Today Network | 11-Nov-2025 |
827.72
|
138.72
|
187.55
|
-9.30
|
-
|
-1.98
|
-123.94
|
-
|
3.49
|
-61.18
|
5.63
|
-73.92
|
1.86
|
-2.49
|
| TVS Srichakra | 11-Nov-2025 |
3506.83
|
4579.90
|
926.49
|
10.07
|
-
|
11.11
|
7.76
|
-
|
65.83
|
11.73
|
66.20
|
7.76
|
7.11
|
0.11
|
| Uflex | 13-Nov-2025 |
3606.24
|
499.40
|
3832.03
|
-0.04
|
-
|
26.85
|
141.55
|
-
|
389.80
|
-0.68
|
418.75
|
30.99
|
10.17
|
-0.07
|
| Unichem Laboratories | 11-Nov-2025 |
3289.01
|
467.15
|
578.96
|
25.27
|
-
|
-11.89
|
-139.00
|
-
|
66.18
|
15.04
|
28.89
|
-56.44
|
11.43
|
-1.02
|
| Usha Martin | 08-Nov-2025 |
12840.30
|
421.35
|
907.56
|
1.84
|
-3.17
|
109.71
|
-0.01
|
-2.04
|
173.00
|
7.61
|
177.86
|
6.11
|
19.06
|
1.02
|
| V-Guard Industries | 29-Oct-2025 |
14774.63
|
338.60
|
1340.92
|
3.63
|
-1.62
|
65.29
|
3.00
|
9.13
|
109.26
|
-0.91
|
114.17
|
-0.12
|
8.15
|
-0.37
|
| V-Mart Retail | 10-Nov-2025 |
6248.27
|
786.55
|
806.87
|
22.07
|
0.36
|
-8.87
|
84.30
|
59.27
|
71.51
|
85.16
|
74.94
|
85.54
|
8.86
|
3.02
|
| VST Tillers Tractors | 06-Nov-2025 |
4745.66
|
5490.50
|
315.15
|
11.19
|
5.30
|
24.98
|
-44.24
|
-
|
40.90
|
8.23
|
43.54
|
-32.55
|
12.98
|
-0.36
|
| Va Tech Wabag | 07-Nov-2025 |
8696.89
|
1396.10
|
834.50
|
19.16
|
2.00
|
84.80
|
20.11
|
13.83
|
89.30
|
-4.59
|
130.90
|
21.88
|
10.70
|
-2.66
|
| Vadilal Industries | 12-Nov-2025 |
3861.29
|
5372.00
|
341.30
|
15.50
|
-
|
33.42
|
-14.26
|
-
|
51.27
|
-15.33
|
58.59
|
-11.17
|
15.02
|
-5.47
|
| Vaibhav Global | 30-Oct-2025 |
3987.20
|
238.80
|
877.32
|
10.16
|
-
|
47.55
|
71.04
|
-
|
77.58
|
28.97
|
88.11
|
27.68
|
8.84
|
1.29
|
| Vardhman Textiles | 23-Oct-2025 |
12378.93
|
428.00
|
2480.10
|
-0.89
|
3.72
|
187.03
|
-4.99
|
-8.14
|
334.44
|
6.13
|
371.22
|
-6.42
|
13.48
|
0.89
|
| Venky's | 07-Nov-2025 |
1886.57
|
1339.20
|
800.87
|
3.44
|
-
|
-26.53
|
-441.88
|
-
|
-31.14
|
-324.35
|
-20.78
|
-186.91
|
-3.89
|
-5.68
|
| Vimta Labs | 03-Nov-2025 |
2751.98
|
616.55
|
101.85
|
22.50
|
-
|
19.92
|
36.56
|
-
|
34.23
|
18.28
|
36.89
|
32.42
|
33.61
|
-1.20
|
| Vinati Organics | 05-Nov-2025 |
16425.81
|
1584.50
|
550.22
|
-0.56
|
-8.83
|
114.88
|
10.08
|
11.51
|
167.33
|
25.13
|
183.34
|
17.57
|
30.41
|
6.24
|
| Voltamp Transformers | 08-Nov-2025 |
8166.02
|
8071.50
|
482.56
|
21.33
|
9.72
|
78.85
|
4.10
|
-0.13
|
93.56
|
24.78
|
108.33
|
1.21
|
19.39
|
0.54
|
| VRL Logistics | 03-Nov-2025 |
4641.95
|
265.35
|
796.96
|
-0.32
|
0.14
|
49.89
|
39.29
|
8.39
|
151.15
|
13.62
|
158.12
|
16.67
|
18.97
|
2.33
|
| ZF Commercial | 04-Nov-2025 |
24838.07
|
13095.00
|
913.24
|
0.26
|
-6.20
|
108.28
|
-0.77
|
0.73
|
134.38
|
-3.96
|
179.35
|
0.09
|
14.71
|
-0.65
|
| Welspun Corp | 30-Oct-2025 |
22917.98
|
869.40
|
4373.61
|
32.46
|
15.25
|
439.68
|
53.23
|
-
|
591.10
|
47.92
|
626.15
|
38.82
|
13.52
|
1.41
|
| Welspun Living | 12-Nov-2025 |
12712.61
|
132.54
|
2440.91
|
-15.04
|
0.03
|
12.98
|
-93.54
|
44.70
|
153.33
|
-57.13
|
168.08
|
-60.03
|
6.28
|
-6.17
|
| West Coast Paper | 12-Nov-2025 |
2757.87
|
417.55
|
1043.02
|
-0.17
|
-
|
17.49
|
-80.37
|
-
|
68.01
|
-52.13
|
90.55
|
-53.89
|
6.52
|
-7.08
|
| Wonderla Holidays | 06-Nov-2025 |
3542.44
|
558.65
|
80.15
|
18.95
|
10.70
|
-1.75
|
-111.87
|
83.33
|
7.48
|
788.05
|
15.85
|
475.33
|
9.34
|
10.95
|
| Zen Technologies | 25-Oct-2025 |
12711.08
|
1407.80
|
173.57
|
-28.23
|
-26.22
|
59.40
|
-5.22
|
-6.65
|
64.75
|
-19.07
|
91.00
|
2.85
|
37.30
|
4.22
|
| Zensar Technologies | 31-Oct-2025 |
16983.63
|
747.05
|
1421.30
|
8.66
|
-0.07
|
182.20
|
17.02
|
4.87
|
220.00
|
9.45
|
269.10
|
11.15
|
15.48
|
0.11
|
| Zydus Wellness | 05-Nov-2025 |
13789.08
|
433.40
|
650.50
|
31.97
|
-1.91
|
-52.80
|
-352.63
|
-488.24
|
23.00
|
17.35
|
-9.80
|
-133.22
|
3.54
|
-0.44
|
| India Cements | 17-Oct-2025 |
12347.85
|
398.45
|
1117.04
|
8.26
|
1.52
|
8.81
|
102.60
|
77.13
|
81.14
|
149.86
|
104.13
|
145.87
|
7.26
|
23.04
|
| Kalpataru Projects | 31-Oct-2025 |
20642.98
|
1208.80
|
6528.57
|
32.43
|
5.36
|
240.05
|
91.27
|
0.61
|
561.46
|
28.08
|
584.85
|
28.43
|
8.60
|
-0.29
|
| Engineers India | 14-Nov-2025 |
11234.67
|
199.89
|
921.29
|
33.73
|
3.98
|
83.49
|
-16.21
|
25.11
|
119.74
|
91.95
|
156.61
|
43.22
|
13.00
|
3.94
|
| Geojit Fin Serv | 20-Oct-2025 |
1967.69
|
70.52
|
169.80
|
-22.27
|
-
|
22.37
|
-60.07
|
-
|
38.95
|
-58.61
|
42.09
|
-55.31
|
22.94
|
-20.14
|
| GE Power | 13-Nov-2025 |
2435.65
|
362.30
|
280.52
|
29.02
|
-
|
32.36
|
-51.61
|
-
|
27.95
|
670.41
|
41.61
|
-47.32
|
9.96
|
12.22
|
| KRBL | 13-Nov-2025 |
9381.05
|
409.85
|
1511.08
|
18.94
|
-
|
172.11
|
67.63
|
-
|
226.45
|
84.84
|
256.59
|
62.04
|
14.99
|
5.34
|
| J Kumar Infraprojects | 06-Nov-2025 |
4441.19
|
586.95
|
1342.51
|
3.88
|
-8.95
|
90.74
|
0.63
|
-4.33
|
194.55
|
3.22
|
207.12
|
5.65
|
14.49
|
-0.09
|
| Sterlite Tech | 06-Nov-2025 |
5199.51
|
106.53
|
1034.00
|
-26.82
|
-0.87
|
4.00
|
128.57
|
-
|
129.00
|
-11.03
|
141.00
|
-6.00
|
12.48
|
2.21
|
| Himadri Speciality | 17-Oct-2025 |
22458.66
|
445.15
|
1071.03
|
-5.80
|
-4.45
|
176.66
|
30.51
|
-4.22
|
232.78
|
11.84
|
268.71
|
21.20
|
21.73
|
3.43
|
| Mas Financial | 05-Nov-2025 |
5523.44
|
304.40
|
480.23
|
24.97
|
3.41
|
90.34
|
17.75
|
-
|
346.37
|
19.74
|
348.47
|
19.94
|
72.13
|
-3.15
|
| SIS | 05-Nov-2025 |
4861.00
|
344.75
|
3758.52
|
14.98
|
4.06
|
80.73
|
17.33
|
-13.75
|
168.26
|
16.24
|
179.80
|
18.05
|
4.48
|
0.05
|
| Advanced Enzyme | 12-Nov-2025 |
3491.56
|
311.95
|
184.53
|
26.31
|
2.57
|
43.33
|
31.96
|
-
|
60.06
|
41.59
|
70.34
|
35.18
|
32.55
|
3.51
|
| Dilip Buildcon | 13-Nov-2025 |
6879.42
|
470.50
|
1925.89
|
-21.75
|
-25.98
|
181.49
|
-22.85
|
-
|
470.81
|
-5.79
|
661.93
|
-7.66
|
24.45
|
4.14
|
| Centrum Capital | 07-Nov-2025 |
1313.48
|
28.58
|
822.94
|
5.02
|
-
|
-40.65
|
-72.92
|
-
|
175.65
|
-44.59
|
451.15
|
12.49
|
21.34
|
-19.11
|
| Sheela Foam | 04-Nov-2025 |
6604.72
|
607.55
|
874.94
|
7.66
|
-
|
9.66
|
-1.53
|
-
|
87.13
|
25.77
|
89.82
|
-11.12
|
9.96
|
1.43
|
| Uttam Sugar Mills | 13-Nov-2025 |
885.68
|
232.23
|
581.54
|
45.11
|
-
|
0.99
|
107.00
|
-
|
22.93
|
639.68
|
26.21
|
482.44
|
3.94
|
3.17
|
| Seshasayee Paper & Boards | 25-Oct-2025 |
1539.81
|
244.15
|
346.32
|
-13.09
|
-
|
22.41
|
-21.29
|
-
|
26.30
|
-14.44
|
39.64
|
-13.94
|
7.59
|
-0.12
|
| Rane Holdings | 14-Nov-2025 |
2020.59
|
1415.20
|
1399.22
|
52.67
|
-
|
23.49
|
-86.78
|
-
|
97.09
|
19.52
|
106.09
|
-64.43
|
6.94
|
-1.92
|
| Avadh Sugar & Energy | 10-Nov-2025 |
762.30
|
380.80
|
668.15
|
5.72
|
-
|
-6.59
|
-894.39
|
-
|
17.90
|
-46.74
|
19.92
|
-44.74
|
2.68
|
-2.64
|
| India Metals & Ferro Alloys | 04-Nov-2025 |
6851.63
|
1269.90
|
718.65
|
3.86
|
-
|
97.48
|
-22.03
|
-
|
138.33
|
-18.84
|
154.16
|
-18.67
|
19.25
|
-5.39
|
| Star Cement | 04-Nov-2025 |
9174.90
|
227.00
|
810.94
|
26.40
|
3.73
|
71.95
|
1153.31
|
11.69
|
190.17
|
98.98
|
193.64
|
99.21
|
23.45
|
8.55
|
| GNA Axles | 01-Nov-2025 |
1389.03
|
323.55
|
347.94
|
-10.22
|
-
|
31.19
|
9.34
|
-
|
61.14
|
15.32
|
61.52
|
14.90
|
17.57
|
3.89
|
| Eris Lifesciences | 12-Nov-2025 |
21962.25
|
1612.30
|
792.41
|
7.23
|
-0.95
|
120.19
|
31.23
|
-3.23
|
288.21
|
9.88
|
291.02
|
8.16
|
36.37
|
0.88
|
| IOL Chemicals | 11-Nov-2025 |
2666.99
|
90.86
|
567.53
|
7.95
|
-3.07
|
29.97
|
56.50
|
-32.65
|
57.08
|
37.31
|
63.96
|
33.25
|
10.06
|
2.15
|
| BLS International | 11-Nov-2025 |
13225.12
|
321.20
|
736.63
|
48.81
|
-
|
175.23
|
26.76
|
-
|
212.77
|
29.73
|
231.49
|
23.50
|
28.88
|
-4.25
|
| Balaji Amines | 10-Nov-2025 |
3761.11
|
1160.80
|
340.55
|
-1.83
|
-4.90
|
34.56
|
-15.67
|
-
|
59.81
|
-1.44
|
66.87
|
-4.30
|
17.56
|
0.07
|
| GMM Pfaudler | 06-Nov-2025 |
5118.83
|
1138.60
|
902.34
|
12.03
|
11.35
|
41.43
|
140.03
|
88.32
|
121.56
|
30.02
|
130.35
|
40.52
|
13.47
|
1.86
|
| Bhansali Polymers | 30-Oct-2025 |
2285.52
|
91.84
|
325.10
|
-11.40
|
-
|
40.45
|
-12.68
|
-
|
49.08
|
-7.45
|
56.74
|
-11.66
|
15.10
|
0.64
|
| TCI Express | 06-Nov-2025 |
2243.09
|
583.85
|
308.53
|
-0.97
|
-2.31
|
23.91
|
-4.09
|
3.63
|
33.51
|
-8.84
|
37.75
|
-3.77
|
10.86
|
-0.94
|
| Capacit'e Infraprojects | 13-Nov-2025 |
2361.72
|
279.15
|
646.16
|
24.75
|
7.92
|
49.10
|
10.09
|
44.07
|
108.32
|
13.60
|
112.53
|
11.65
|
16.76
|
-1.64
|
| Rane Madras | 04-Nov-2025 |
2163.85
|
782.95
|
919.31
|
73.78
|
-
|
21.47
|
3257.35
|
-
|
78.78
|
120.30
|
81.28
|
117.73
|
8.57
|
1.81
|
| Shalby | 13-Nov-2025 |
2265.72
|
209.77
|
285.43
|
6.69
|
-
|
8.38
|
147.02
|
-
|
41.61
|
27.46
|
46.09
|
15.78
|
14.58
|
2.38
|
| India Tourism Development | 11-Nov-2025 |
4950.61
|
577.20
|
118.49
|
-22.89
|
-
|
16.47
|
-30.86
|
-
|
19.10
|
-4.54
|
25.56
|
-1.35
|
16.12
|
3.10
|
| Satin Creditcare | 29-Oct-2025 |
1675.85
|
151.70
|
787.89
|
19.94
|
0.00
|
53.16
|
18.94
|
7.83
|
414.93
|
24.31
|
419.83
|
25.56
|
52.66
|
1.85
|
| Syngene Intl | 05-Nov-2025 |
25788.12
|
640.00
|
910.60
|
2.20
|
-3.37
|
67.10
|
-36.76
|
-30.75
|
199.50
|
-18.50
|
214.90
|
-17.76
|
21.91
|
-5.57
|
| Navkar Corporation | 14-Oct-2025 |
1501.43
|
99.75
|
162.39
|
21.99
|
-
|
4.35
|
289.38
|
-
|
24.39
|
65.52
|
24.63
|
50.15
|
15.02
|
3.95
|
| S H Kelkar & Company | 07-Nov-2025 |
2325.47
|
168.00
|
553.89
|
2.10
|
-9.24
|
9.18
|
-76.92
|
-67.56
|
52.67
|
-34.80
|
53.73
|
-47.03
|
9.51
|
-5.38
|
| Capri Global Capital | 29-Oct-2025 |
18381.95
|
191.05
|
1121.38
|
49.19
|
-
|
236.00
|
143.33
|
-
|
743.54
|
60.73
|
746.06
|
60.87
|
66.31
|
4.76
|
| Tejas Networks | 17-Oct-2025 |
8925.43
|
503.80
|
261.82
|
-90.69
|
-
|
-307.13
|
-211.61
|
-
|
-293.70
|
-154.93
|
-287.69
|
-152.76
|
-112.18
|
-131.20
|
| Sunflag Iron & Steel | 13-Nov-2025 |
4591.09
|
254.75
|
972.99
|
12.39
|
-
|
45.53
|
11.62
|
-
|
100.97
|
2.49
|
103.21
|
-3.38
|
10.38
|
-1.00
|
| LT Foods | 30-Oct-2025 |
14062.01
|
404.95
|
2765.74
|
31.22
|
6.55
|
163.85
|
10.42
|
-1.53
|
309.45
|
34.96
|
316.19
|
23.74
|
11.19
|
0.31
|
| Thyrocare Tech | 14-Oct-2025 |
7825.98
|
1475.10
|
216.53
|
22.09
|
-
|
47.99
|
79.94
|
-
|
71.35
|
47.75
|
74.40
|
46.20
|
32.95
|
5.72
|
| Narayana Hrudayalaya | 14-Nov-2025 |
39874.88
|
1951.20
|
1643.79
|
17.41
|
3.05
|
258.37
|
30.07
|
11.66
|
402.50
|
30.50
|
425.42
|
28.13
|
24.49
|
2.46
|
| Butterfly Gandhimathi | 04-Nov-2025 |
1269.90
|
710.25
|
292.99
|
13.70
|
-
|
17.00
|
34.08
|
-
|
27.79
|
21.60
|
29.13
|
18.94
|
9.49
|
0.62
|
| Dr. Lal Pathlabs | 31-Oct-2025 |
26091.88
|
3114.50
|
730.60
|
10.66
|
-0.37
|
150.60
|
16.56
|
-0.69
|
224.10
|
10.67
|
248.90
|
10.92
|
30.67
|
0.00
|
| Dwarikesh Sugar | 31-Oct-2025 |
767.70
|
41.43
|
245.93
|
-0.05
|
-13.10
|
-32.62
|
-35.95
|
10.38
|
-41.25
|
-79.25
|
-38.95
|
-84.85
|
-16.77
|
-7.42
|
| Power Mech Projects | 10-Nov-2025 |
7462.08
|
2360.20
|
1237.87
|
19.54
|
-
|
74.92
|
11.70
|
-
|
147.06
|
18.91
|
157.99
|
18.10
|
11.88
|
-0.06
|
| Indian Energy Exchange | 30-Oct-2025 |
12563.95
|
140.90
|
153.92
|
10.42
|
0.73
|
123.35
|
13.87
|
2.00
|
133.46
|
11.31
|
162.80
|
9.80
|
86.70
|
0.69
|
| PSP Projects | 17-Oct-2025 |
3768.35
|
950.60
|
702.87
|
19.95
|
21.50
|
16.17
|
58.21
|
14.71
|
49.93
|
32.80
|
54.04
|
28.15
|
7.10
|
0.69
|
| Thirumalai Chemicals | 08-Nov-2025 |
2812.75
|
237.05
|
445.37
|
-15.19
|
-
|
-33.38
|
-782.62
|
-
|
-3.65
|
-115.53
|
4.74
|
-85.56
|
-0.82
|
-5.29
|
| Welspun Enterprises | 11-Nov-2025 |
7359.46
|
531.70
|
783.92
|
-0.58
|
-10.53
|
90.41
|
54.52
|
4.33
|
172.37
|
71.60
|
194.23
|
40.47
|
21.99
|
9.25
|
| Lincoln Pharma | 13-Nov-2025 |
1033.03
|
515.75
|
163.36
|
1.33
|
-
|
19.98
|
-24.10
|
-
|
25.43
|
-10.40
|
32.66
|
-14.85
|
15.57
|
-2.04
|
| Nelcast | 30-Oct-2025 |
966.93
|
111.14
|
298.74
|
-9.59
|
-
|
4.76
|
-51.55
|
-
|
17.09
|
-20.05
|
21.36
|
-22.87
|
5.72
|
-0.75
|
| TeamLease Services | 05-Nov-2025 |
2810.13
|
1675.80
|
3032.07
|
8.41
|
0.20
|
27.52
|
11.96
|
-9.62
|
38.30
|
14.50
|
47.00
|
6.48
|
1.26
|
0.07
|
| Quick Heal Tech | 16-Oct-2025 |
1633.84
|
301.50
|
83.52
|
13.65
|
-
|
7.91
|
90.60
|
-
|
9.23
|
200.65
|
13.61
|
64.57
|
11.05
|
6.87
|
| Universal Cables | 12-Nov-2025 |
3225.98
|
929.80
|
814.29
|
27.61
|
-
|
47.68
|
160.91
|
-
|
73.74
|
56.51
|
83.72
|
49.84
|
9.06
|
1.67
|
| Vascon Engineers | 10-Nov-2025 |
1161.76
|
51.34
|
225.63
|
12.93
|
-
|
11.43
|
14.99
|
-
|
15.90
|
10.80
|
19.99
|
5.21
|
7.05
|
-0.14
|
| Vindhya Telelinks | 12-Nov-2025 |
1804.77
|
1522.90
|
959.83
|
0.75
|
-
|
59.12
|
142.73
|
-
|
72.24
|
27.93
|
83.22
|
21.09
|
7.53
|
1.60
|
| Shankara Building | 13-Nov-2025 |
291.55
|
120.23
|
279.91
|
-78.94
|
-
|
-5.16
|
-133.93
|
-
|
-0.58
|
-101.59
|
-0.45
|
-101.20
|
-0.21
|
-2.96
|
| Parag Milk Foods | 12-Nov-2025 |
3955.52
|
331.35
|
1007.95
|
15.68
|
-
|
45.65
|
56.28
|
-
|
71.24
|
2.95
|
89.27
|
16.97
|
7.07
|
-0.87
|
| Mahanagar Gas | 29-Oct-2025 |
11991.62
|
1214.00
|
2050.40
|
14.79
|
3.56
|
191.37
|
-32.50
|
-23.99
|
337.86
|
-18.28
|
366.88
|
-20.30
|
16.48
|
-6.67
|
| Prataap Snacks | 04-Nov-2025 |
2589.09
|
1083.30
|
431.89
|
-2.08
|
-
|
4.64
|
-24.62
|
-
|
22.90
|
19.57
|
25.53
|
-16.55
|
5.30
|
0.96
|
| Ramky Infrastructure | 13-Nov-2025 |
4108.62
|
593.75
|
471.64
|
-10.58
|
-
|
75.20
|
-9.41
|
-
|
82.71
|
-35.74
|
139.87
|
-14.85
|
17.54
|
-6.87
|
| Mahindra Logistics | 27-Oct-2025 |
3232.30
|
325.90
|
1685.27
|
10.79
|
-2.01
|
-10.35
|
3.72
|
-514.00
|
85.08
|
28.17
|
88.02
|
29.23
|
5.05
|
0.68
|
| Gufic BioSciences | 14-Nov-2025 |
3599.64
|
358.95
|
237.05
|
16.10
|
-
|
16.82
|
-22.71
|
-
|
37.85
|
-1.99
|
39.96
|
3.18
|
15.97
|
-2.95
|
| Mishra Dhatu Nigam | 13-Nov-2025 |
6192.52
|
330.55
|
209.73
|
-19.99
|
-
|
12.96
|
-45.61
|
-
|
32.75
|
-33.10
|
41.68
|
-27.50
|
15.62
|
-3.06
|
| Galaxy Surfactants | 12-Nov-2025 |
7168.25
|
2021.80
|
1326.17
|
24.76
|
4.22
|
66.49
|
-21.51
|
-19.36
|
110.50
|
-13.44
|
116.29
|
-14.71
|
8.33
|
-3.68
|
| Orient Electric | 17-Oct-2025 |
3934.68
|
184.41
|
702.61
|
6.43
|
2.87
|
12.06
|
15.52
|
30.38
|
37.93
|
6.40
|
40.43
|
1.48
|
5.40
|
0.00
|
| Religare Enterprises | 13-Nov-2025 |
8158.06
|
246.65
|
2064.21
|
5.76
|
-
|
7.10
|
-58.93
|
-
|
60.87
|
-19.82
|
79.35
|
-16.50
|
2.95
|
-0.94
|
| Apollo Pipes | 29-Oct-2025 |
1319.68
|
299.60
|
235.71
|
-5.88
|
-4.88
|
1.62
|
-61.20
|
-67.60
|
15.77
|
-18.73
|
21.12
|
5.37
|
6.69
|
-1.06
|
| Lemon Tree Hotels | 12-Nov-2025 |
12228.32
|
154.35
|
306.28
|
7.70
|
-4.15
|
34.60
|
16.75
|
-21.84
|
130.72
|
-0.01
|
132.45
|
0.94
|
42.68
|
-3.30
|
| Rupa & Company | 13-Nov-2025 |
1401.94
|
176.29
|
320.16
|
7.76
|
-
|
14.50
|
-21.39
|
-
|
22.33
|
-21.67
|
28.01
|
-14.69
|
6.97
|
-2.62
|
| Newgen Software | 28-Oct-2025 |
12528.95
|
880.35
|
400.79
|
10.97
|
2.13
|
81.74
|
16.22
|
38.94
|
102.40
|
23.37
|
115.62
|
13.89
|
25.55
|
2.57
|
| Jindal Worldwide | 14-Nov-2025 |
3344.68
|
33.36
|
573.34
|
0.44
|
-
|
11.91
|
-31.29
|
-
|
30.57
|
-36.78
|
30.93
|
-36.76
|
5.33
|
-3.14
|
| Westlife Foodworld | 03-Nov-2025 |
8780.77
|
563.10
|
641.85
|
3.86
|
-2.47
|
27.71
|
7644.38
|
835.01
|
67.14
|
-11.67
|
130.65
|
58.40
|
10.46
|
-1.84
|
| Aster DM Healthcare | 06-Nov-2025 |
34488.72
|
665.65
|
1197.21
|
10.20
|
2.69
|
110.00
|
13.59
|
-
|
249.84
|
13.70
|
277.73
|
8.92
|
20.87
|
0.64
|
| Tasty Bite Eatables | 10-Nov-2025 |
2130.68
|
8303.50
|
132.87
|
-15.21
|
-
|
3.62
|
-64.08
|
-
|
8.74
|
-47.40
|
14.45
|
-37.48
|
6.58
|
-4.03
|
| Dishman Carbogen | 04-Nov-2025 |
3765.15
|
240.15
|
652.65
|
-17.29
|
-
|
65.27
|
97.25
|
-
|
148.89
|
1.18
|
157.00
|
4.08
|
22.81
|
4.16
|
| Cigniti Technologies | 24-Oct-2025 |
5082.85
|
1856.70
|
567.30
|
13.65
|
-
|
82.60
|
56.02
|
-
|
96.20
|
-28.89
|
116.60
|
-23.84
|
16.96
|
-10.14
|
| Strides Pharma | 31-Oct-2025 |
8191.85
|
888.75
|
1220.83
|
1.64
|
0.08
|
127.53
|
36.79
|
-
|
231.57
|
-1.80
|
249.94
|
-4.00
|
18.97
|
-0.66
|
| Confidence Petroleum | 15-Nov-2025 |
1273.15
|
38.32
|
983.01
|
31.81
|
-
|
20.33
|
14.60
|
-
|
82.44
|
5.75
|
92.59
|
5.16
|
8.39
|
-2.07
|
| Amber Enterprises | 06-Nov-2025 |
24982.67
|
7103.00
|
1647.01
|
-2.24
|
-8.24
|
-32.86
|
-270.71
|
-251.99
|
91.29
|
-19.74
|
106.92
|
-18.73
|
5.54
|
-1.21
|
| HG Infra Engineering | 12-Nov-2025 |
5736.36
|
880.20
|
904.50
|
0.23
|
-2.88
|
52.18
|
-35.37
|
-18.90
|
206.23
|
-6.05
|
219.71
|
-1.57
|
22.80
|
-1.53
|
| Safari Industries | 10-Nov-2025 |
11958.00
|
2446.10
|
533.55
|
16.55
|
3.22
|
46.94
|
58.26
|
8.16
|
74.04
|
54.60
|
79.79
|
45.23
|
13.88
|
3.42
|
| Esab | 10-Nov-2025 |
8753.38
|
5686.60
|
381.55
|
12.67
|
-
|
79.20
|
83.50
|
-
|
72.22
|
17.49
|
105.47
|
68.13
|
18.93
|
0.78
|
| Filatex | 04-Nov-2025 |
2388.39
|
53.81
|
1075.93
|
2.56
|
-
|
47.55
|
256.45
|
-
|
82.55
|
80.63
|
87.99
|
81.76
|
7.67
|
3.32
|
| Nelco | 17-Oct-2025 |
1953.71
|
856.20
|
74.33
|
-9.96
|
-
|
1.62
|
-60.49
|
-
|
7.47
|
-31.09
|
8.75
|
-25.53
|
10.05
|
-3.08
|
| Sequent Scientific | 14-Nov-2025 |
5726.52
|
226.39
|
423.99
|
15.01
|
-
|
14.74
|
132.49
|
-
|
55.68
|
42.40
|
56.13
|
42.86
|
13.13
|
2.53
|
| Globus Spirits | 12-Nov-2025 |
3059.56
|
1059.10
|
661.36
|
3.65
|
24.18
|
21.95
|
1457.48
|
-
|
59.44
|
100.25
|
62.26
|
96.36
|
8.99
|
4.34
|
| Transpek Industry | 13-Nov-2025 |
757.55
|
1356.25
|
160.27
|
-1.49
|
-
|
12.64
|
32.33
|
-
|
26.69
|
18.52
|
31.71
|
14.88
|
16.65
|
2.81
|
| Orient Paper | 13-Nov-2025 |
493.12
|
23.24
|
199.75
|
-4.02
|
-
|
-30.60
|
-55.63
|
-
|
-32.36
|
-85.87
|
-22.66
|
-99.71
|
-16.20
|
-7.83
|
| Olectra Greentech | 08-Nov-2025 |
10428.35
|
1270.50
|
656.62
|
25.39
|
-
|
49.55
|
4.18
|
-
|
89.18
|
9.76
|
93.62
|
11.76
|
13.58
|
-1.93
|
| VIP Industries | 14-Nov-2025 |
5370.25
|
378.05
|
406.34
|
-25.34
|
-23.63
|
-143.14
|
-333.10
|
-340.43
|
-106.39
|
-4780.28
|
-91.34
|
-2355.31
|
-26.18
|
-25.78
|
| CESC | 17-Oct-2025 |
22646.04
|
170.84
|
5267.00
|
12.06
|
4.86
|
425.00
|
20.40
|
5.37
|
1061.00
|
18.42
|
1213.00
|
11.80
|
20.14
|
1.08
|
| Arvind | 07-Nov-2025 |
9329.97
|
355.95
|
2371.14
|
8.35
|
1.09
|
103.40
|
73.14
|
15.34
|
247.07
|
11.82
|
261.95
|
12.51
|
10.42
|
0.32
|
| Aavas Financiers | 11-Nov-2025 |
12483.44
|
1576.60
|
667.02
|
15.17
|
4.70
|
163.93
|
10.84
|
6.14
|
497.05
|
11.32
|
497.49
|
11.09
|
74.52
|
-2.58
|
| Ircon International | 12-Nov-2025 |
15281.50
|
162.48
|
1976.75
|
-14.01
|
-0.98
|
138.65
|
-31.44
|
14.33
|
141.18
|
35.00
|
276.61
|
6.23
|
7.14
|
2.59
|
| CreditAccess Grameen | 28-Oct-2025 |
21949.48
|
1372.00
|
1508.35
|
3.79
|
3.17
|
125.81
|
-32.38
|
35.23
|
663.81
|
-11.86
|
664.48
|
-11.85
|
44.01
|
-7.81
|
| Rites | 11-Nov-2025 |
11445.58
|
238.15
|
548.74
|
1.46
|
0.46
|
98.21
|
34.57
|
5.43
|
129.61
|
21.96
|
159.91
|
25.38
|
23.62
|
3.97
|
| Fine Organic | 07-Nov-2025 |
13656.27
|
4454.10
|
597.29
|
0.25
|
0.02
|
108.55
|
-7.57
|
1.52
|
135.16
|
-10.27
|
156.29
|
-9.41
|
22.63
|
-2.65
|
| Ashiana Housing | 12-Nov-2025 |
3016.75
|
300.10
|
165.58
|
203.59
|
-
|
27.53
|
464.64
|
-
|
29.14
|
348.42
|
39.74
|
689.61
|
17.60
|
39.11
|
| Godfrey Phillips | 03-Nov-2025 |
45785.34
|
2935.30
|
1289.03
|
-6.86
|
-
|
305.03
|
22.83
|
-
|
314.31
|
15.64
|
351.48
|
8.77
|
24.38
|
4.74
|
| Garden Reach Shipbuilders | 04-Nov-2025 |
31906.17
|
2785.30
|
1677.38
|
45.49
|
0.94
|
153.79
|
57.29
|
-0.52
|
156.16
|
127.19
|
224.85
|
56.53
|
9.31
|
3.35
|
| Neogen Chemicals | 08-Nov-2025 |
3086.40
|
1169.90
|
208.66
|
7.91
|
5.54
|
3.37
|
-69.25
|
-68.71
|
29.96
|
-13.18
|
31.85
|
-9.77
|
14.36
|
-3.49
|
| Arvind Fashions | 03-Nov-2025 |
6862.29
|
513.60
|
1417.51
|
11.34
|
0.01
|
37.46
|
26.55
|
-38.29
|
187.30
|
15.40
|
200.05
|
18.11
|
13.21
|
0.46
|
| Chalet Hotels | 04-Nov-2025 |
19600.14
|
896.05
|
735.31
|
95.01
|
9.52
|
154.84
|
211.81
|
25.28
|
299.23
|
100.14
|
307.75
|
97.72
|
40.70
|
1.04
|
| MSTC | 12-Nov-2025 |
3500.64
|
497.25
|
85.01
|
18.20
|
-
|
47.50
|
-15.76
|
-
|
51.53
|
27.71
|
68.83
|
-7.86
|
60.62
|
4.52
|
| Prakash Industries | 14-Nov-2025 |
2464.17
|
137.60
|
723.16
|
-32.85
|
-
|
61.57
|
-31.88
|
-
|
108.21
|
-17.62
|
114.09
|
-16.86
|
14.96
|
2.77
|
| Wockhardt | 03-Nov-2025 |
20777.88
|
1278.70
|
782.00
|
-3.34
|
-
|
78.00
|
454.55
|
-
|
178.00
|
61.82
|
199.00
|
67.23
|
22.76
|
9.17
|
| The Anup Engineering | 10-Nov-2025 |
4565.98
|
2279.40
|
232.28
|
20.26
|
4.58
|
32.05
|
-1.47
|
6.83
|
51.48
|
18.78
|
51.83
|
15.80
|
22.16
|
-0.28
|
| Dolat Algotech | 12-Nov-2025 |
1228.66
|
69.81
|
58.92
|
-59.52
|
-
|
4.51
|
-93.24
|
-
|
20.09
|
-80.73
|
20.09
|
-80.73
|
34.10
|
-37.51
|
| Metropolis Healthcare | 04-Nov-2025 |
10022.89
|
1934.10
|
429.19
|
22.70
|
-0.62
|
52.67
|
13.22
|
-7.19
|
108.22
|
20.41
|
109.12
|
17.32
|
25.22
|
-0.48
|
| Kennametal | 05-Nov-2025 |
4906.63
|
2232.50
|
296.00
|
9.47
|
0.00
|
31.40
|
25.60
|
-
|
52.70
|
24.29
|
55.10
|
21.63
|
17.80
|
2.12
|
| Blue Dart Express | 28-Oct-2025 |
13643.54
|
5750.00
|
1549.33
|
6.96
|
0.02
|
81.38
|
29.50
|
33.96
|
251.96
|
15.55
|
261.55
|
15.36
|
16.26
|
1.21
|
| Reliance Infra | 11-Nov-2025 |
6569.84
|
165.85
|
6234.91
|
-14.10
|
-
|
1911.19
|
-53.19
|
-
|
1055.39
|
-35.47
|
3358.44
|
-22.88
|
16.93
|
-5.61
|
| IIFL Finance | 30-Oct-2025 |
24179.81
|
568.80
|
3305.11
|
28.51
|
6.80
|
376.33
|
338.68
|
24.04
|
1981.90
|
35.09
|
1985.95
|
124.34
|
59.96
|
2.92
|
| Solara Active Pharma | 05-Nov-2025 |
2308.90
|
519.00
|
313.54
|
-9.63
|
-
|
-10.10
|
-226.09
|
-
|
34.73
|
-43.35
|
35.22
|
-42.85
|
11.08
|
-6.59
|
| VST Industries | 29-Oct-2025 |
4318.72
|
254.25
|
336.12
|
-6.64
|
-
|
59.21
|
24.50
|
-
|
78.62
|
16.28
|
90.57
|
19.77
|
23.39
|
4.61
|
| Kirloskar Oil Engines | 11-Nov-2025 |
16592.49
|
1141.70
|
1948.38
|
29.86
|
17.84
|
162.46
|
27.41
|
24.93
|
381.75
|
30.18
|
394.30
|
24.44
|
19.59
|
0.05
|
| Cantabil Retail | 03-Nov-2025 |
2102.66
|
251.40
|
175.98
|
16.39
|
-
|
6.75
|
3.12
|
-
|
42.11
|
21.97
|
43.64
|
22.00
|
23.93
|
1.09
|
| RPSG Ventures | 10-Nov-2025 |
2635.50
|
796.55
|
2668.26
|
23.20
|
-
|
-52.02
|
33.18
|
-
|
305.81
|
40.49
|
316.16
|
40.37
|
11.46
|
1.41
|
| Birlasoft | 06-Nov-2025 |
10669.59
|
383.05
|
1328.90
|
-2.87
|
0.90
|
116.10
|
-8.94
|
0.32
|
213.27
|
28.98
|
235.30
|
18.42
|
16.05
|
3.96
|
| EIH | 11-Nov-2025 |
23341.72
|
373.25
|
597.94
|
1.52
|
-
|
113.77
|
-12.40
|
-
|
153.74
|
-11.95
|
196.91
|
-4.50
|
25.71
|
-3.93
|
| CSB Bank | 05-Nov-2025 |
7228.29
|
416.65
|
1109.16
|
28.25
|
-
|
160.33
|
15.84
|
-
|
279.30
|
39.41
|
901.25
|
31.80
|
25.18
|
2.02
|
| Greenply Industries | 04-Nov-2025 |
3535.57
|
283.10
|
688.57
|
7.51
|
0.48
|
16.00
|
-8.90
|
-36.20
|
56.76
|
-1.49
|
58.51
|
-1.82
|
8.24
|
-0.75
|
| Sterling and Wilson | 17-Oct-2025 |
5336.43
|
228.51
|
1748.60
|
69.69
|
0.00
|
-473.20
|
-6812.06
|
-
|
3.92
|
-78.40
|
-465.13
|
-992.59
|
0.22
|
-1.54
|
| IIFL Capital | 07-Nov-2025 |
9380.74
|
302.00
|
572.08
|
-11.36
|
-
|
84.41
|
-58.84
|
-
|
212.96
|
-20.04
|
188.29
|
-42.01
|
37.22
|
-4.04
|
| Cohance Lifesciences | 12-Nov-2025 |
21986.13
|
574.70
|
555.57
|
115.57
|
-4.39
|
74.08
|
-9.89
|
2.11
|
120.95
|
16.29
|
136.55
|
15.59
|
21.77
|
-18.59
|
| Hindware Home Innovation | 11-Nov-2025 |
2822.65
|
337.45
|
676.31
|
7.38
|
11.55
|
4.92
|
131.60
|
-
|
56.41
|
89.87
|
60.82
|
58.02
|
8.34
|
3.62
|
| Ujjivan Small Finance | 17-Oct-2025 |
10580.34
|
54.60
|
1682.31
|
4.31
|
-0.40
|
121.72
|
-47.77
|
3.64
|
395.24
|
-14.23
|
920.91
|
-5.96
|
23.49
|
-5.08
|
| Suven Life Sciences | 11-Nov-2025 |
3949.63
|
173.63
|
0.92
|
-64.27
|
-
|
-77.31
|
-55.73
|
-
|
-79.77
|
-52.79
|
-75.99
|
-57.75
|
-8678.32
|
-6649.14
|
| IndiaMART InterMESH | 17-Oct-2025 |
13946.06
|
2323.10
|
391.00
|
12.45
|
1.33
|
82.70
|
-38.79
|
-37.20
|
129.70
|
-3.64
|
139.90
|
-30.08
|
33.17
|
-5.54
|
| AGI Greenpac | 18-Oct-2025 |
4986.55
|
770.75
|
601.58
|
0.40
|
-
|
75.98
|
5.43
|
-
|
149.52
|
-3.06
|
154.23
|
-7.14
|
24.85
|
-0.89
|
| Spandana Sphoorty | 31-Oct-2025 |
2126.46
|
265.90
|
229.55
|
-66.56
|
-29.30
|
-249.13
|
-15.17
|
-15.20
|
-213.24
|
-374.71
|
-203.30
|
-722.08
|
-92.89
|
-86.35
|
| Borosil Renewables | 11-Nov-2025 |
8284.46
|
590.95
|
378.88
|
1.73
|
-
|
26.41
|
370.76
|
-
|
118.61
|
312.81
|
112.66
|
225.94
|
31.30
|
23.59
|
| Tata Chemicals | 01-Nov-2025 |
20590.68
|
808.25
|
3877.00
|
-3.05
|
-5.61
|
77.00
|
-60.31
|
-65.25
|
537.00
|
-13.11
|
610.00
|
-15.98
|
13.85
|
-1.60
|
| Affle 3I | 01-Nov-2025 |
23538.11
|
1673.20
|
646.72
|
19.13
|
0.26
|
110.51
|
20.13
|
0.91
|
146.11
|
28.93
|
168.39
|
18.46
|
22.59
|
1.72
|
| Thomas Cook | 12-Nov-2025 |
6956.93
|
147.90
|
2073.84
|
3.50
|
-3.03
|
66.44
|
2.39
|
-
|
108.20
|
-13.10
|
172.68
|
2.85
|
5.22
|
-1.00
|
| Greenpanel Industries | 10-Nov-2025 |
3099.41
|
252.75
|
395.97
|
17.54
|
5.92
|
-6.42
|
-134.69
|
-1557.14
|
24.47
|
-18.07
|
27.54
|
-23.66
|
6.18
|
-2.69
|
| Prince Pipes | 07-Nov-2025 |
3081.89
|
278.75
|
594.57
|
-4.42
|
-9.01
|
14.63
|
-0.51
|
9.92
|
55.11
|
20.61
|
56.73
|
14.30
|
9.27
|
1.92
|
| Alembic | 10-Nov-2025 |
2567.56
|
99.99
|
55.86
|
5.57
|
-
|
128.49
|
6.17
|
-
|
23.24
|
18.67
|
88.16
|
3.49
|
41.60
|
4.59
|
| Sumitomo Chemical | 27-Oct-2025 |
22900.80
|
458.80
|
929.82
|
-5.92
|
-11.03
|
177.77
|
-7.55
|
-9.80
|
218.03
|
-11.11
|
256.84
|
-7.11
|
23.45
|
-1.37
|
| ABREL | 28-Oct-2025 |
19499.84
|
1745.80
|
97.84
|
-91.32
|
-33.40
|
-15.74
|
-710.08
|
-151.10
|
-70.09
|
-179.64
|
0.58
|
-99.35
|
-71.64
|
-79.44
|
| Century Enka | 06-Nov-2025 |
1010.26
|
462.35
|
408.70
|
-23.79
|
-
|
22.33
|
4.35
|
-
|
31.63
|
-16.59
|
39.95
|
-11.63
|
7.74
|
0.67
|
| Kaveri Seed Company | 06-Nov-2025 |
5040.00
|
979.80
|
218.90
|
59.27
|
36.34
|
-15.43
|
-2215.47
|
-1443.00
|
-6.33
|
-241.17
|
-0.41
|
-103.62
|
-2.89
|
-1.54
|
| Ion Exchange | 04-Nov-2025 |
5131.13
|
349.85
|
733.94
|
13.88
|
-
|
49.53
|
-2.77
|
-
|
68.49
|
0.28
|
82.75
|
0.12
|
9.33
|
-1.27
|
| AVT Natural Products | 13-Nov-2025 |
1047.26
|
68.77
|
160.31
|
31.58
|
-
|
13.29
|
110.69
|
-
|
14.86
|
85.63
|
20.20
|
55.15
|
9.27
|
2.70
|
| Balmer Lawrie | 11-Nov-2025 |
1630.61
|
73.46
|
638.39
|
-0.49
|
-
|
36.88
|
-8.88
|
-
|
70.18
|
-3.29
|
80.89
|
-3.74
|
10.99
|
-0.32
|
| Cholamandalam Fin | 07-Nov-2025 |
33813.09
|
1800.70
|
9461.41
|
16.95
|
14.35
|
549.92
|
4.64
|
-
|
5102.29
|
12.05
|
5230.08
|
12.63
|
53.93
|
-2.36
|
| Vesuvius | 11-Nov-2025 |
9800.98
|
482.90
|
547.04
|
23.16
|
-
|
61.54
|
-10.11
|
-
|
92.39
|
17.10
|
99.62
|
-2.35
|
16.89
|
-0.87
|
| NBCC | 13-Nov-2025 |
31703.40
|
117.42
|
2910.20
|
18.36
|
-
|
153.52
|
25.71
|
-
|
100.72
|
0.81
|
207.68
|
24.25
|
3.46
|
-0.60
|
| Poly Medicure | 08-Nov-2025 |
19941.47
|
1967.40
|
443.88
|
5.68
|
-5.62
|
91.84
|
5.01
|
-0.85
|
114.68
|
-0.56
|
148.63
|
4.54
|
25.84
|
-1.62
|
| Arman Fin Serv | 13-Nov-2025 |
1700.67
|
1617.70
|
159.21
|
-12.28
|
-
|
7.99
|
-47.63
|
-
|
68.01
|
-22.73
|
68.01
|
-22.73
|
42.71
|
-5.78
|
| Saint-Gobain Sekurit | 31-Oct-2025 |
1009.00
|
110.75
|
60.39
|
16.99
|
-
|
10.77
|
30.11
|
-
|
12.68
|
46.25
|
15.42
|
34.13
|
20.99
|
4.20
|
| NLC | 29-Oct-2025 |
34381.65
|
247.95
|
4178.41
|
14.25
|
-
|
665.12
|
-27.06
|
-
|
1399.81
|
30.05
|
1758.46
|
1.89
|
33.50
|
4.07
|
| Varroc Engineering | 12-Nov-2025 |
10050.29
|
657.80
|
2207.34
|
6.08
|
-1.32
|
60.95
|
9.47
|
-26.87
|
202.97
|
-2.50
|
205.63
|
-4.29
|
9.20
|
-0.81
|
| Paisalo Digital | 10-Nov-2025 |
3358.86
|
36.93
|
224.01
|
19.78
|
-
|
51.54
|
3.26
|
-
|
168.95
|
16.12
|
168.95
|
16.12
|
75.42
|
-2.38
|
| Alok Industries | 16-Oct-2025 |
8430.98
|
16.98
|
941.09
|
6.26
|
-
|
-162.38
|
38.05
|
-
|
4.59
|
110.10
|
63.52
|
296.41
|
0.49
|
5.62
|
| Mangalore Refinery | 15-Oct-2025 |
28083.64
|
160.24
|
22648.57
|
-9.29
|
10.16
|
627.36
|
190.02
|
35.89
|
1488.60
|
414.11
|
1549.85
|
455.05
|
6.57
|
8.47
|
| Sagar Cements | 23-Oct-2025 |
2797.66
|
214.04
|
601.86
|
26.68
|
4.97
|
-42.31
|
23.85
|
-
|
51.33
|
157.55
|
55.67
|
124.75
|
8.53
|
4.33
|
| Shree Digvijay Cement | 17-Oct-2025 |
1332.30
|
90.10
|
161.35
|
11.14
|
-
|
10.22
|
2489.69
|
-
|
19.41
|
139.62
|
20.48
|
128.84
|
12.03
|
6.45
|
| Sammaan Capital | 31-Oct-2025 |
12896.02
|
155.49
|
2250.60
|
-7.10
|
-
|
308.47
|
111.17
|
-
|
1722.35
|
170.90
|
1732.27
|
171.38
|
76.53
|
176.81
|
| HLE Glascoat | 10-Nov-2025 |
3293.19
|
474.15
|
350.78
|
48.77
|
-
|
11.99
|
-5.53
|
-
|
38.23
|
12.10
|
37.08
|
4.50
|
10.90
|
-3.57
|
| Dollar Industries | 13-Nov-2025 |
1978.82
|
348.90
|
471.86
|
5.59
|
-
|
35.17
|
32.66
|
-
|
60.31
|
23.26
|
62.26
|
24.34
|
12.78
|
1.83
|
| PNB Housing Finance | 27-Oct-2025 |
23727.12
|
910.80
|
2127.86
|
13.26
|
-2.00
|
581.59
|
23.83
|
7.30
|
2040.27
|
17.52
|
2043.01
|
17.61
|
95.88
|
3.47
|
| Pilani Investment | 08-Nov-2025 |
5598.66
|
5056.50
|
129.47
|
5.41
|
-
|
44.71
|
-42.45
|
-
|
108.25
|
-10.45
|
108.25
|
-11.63
|
83.60
|
-14.81
|
| Godrej Agrovet | 05-Nov-2025 |
11533.97
|
599.70
|
2567.42
|
4.85
|
-0.08
|
92.59
|
-17.55
|
-26.18
|
213.40
|
-4.45
|
221.18
|
-6.26
|
8.31
|
-0.81
|
| Healthcare Global | 12-Nov-2025 |
10094.90
|
715.95
|
646.85
|
16.86
|
0.35
|
16.29
|
-9.45
|
0.43
|
123.31
|
20.57
|
125.93
|
11.05
|
19.06
|
0.59
|
| Goldiam Intl | 12-Nov-2025 |
4420.17
|
391.45
|
192.81
|
40.76
|
-
|
31.36
|
41.65
|
-
|
38.33
|
25.56
|
47.42
|
36.93
|
19.88
|
-2.41
|
| India Nippon Electricals | 14-Nov-2025 |
1950.64
|
862.30
|
272.56
|
29.88
|
-
|
23.20
|
9.64
|
-
|
29.53
|
25.07
|
36.43
|
12.06
|
10.83
|
-0.42
|
| GTPL Hathway | 14-Oct-2025 |
1116.87
|
99.31
|
959.05
|
12.10
|
-
|
9.21
|
-27.99
|
-
|
104.24
|
-2.92
|
110.12
|
-3.27
|
10.87
|
-1.68
|
| Thangamayil Jewellery | 03-Nov-2025 |
10057.93
|
3234.30
|
1704.60
|
44.69
|
11.24
|
58.51
|
435.49
|
26.10
|
99.35
|
1056.21
|
105.65
|
1520.03
|
5.83
|
6.71
|
| Hindustan Foods | 12-Nov-2025 |
6431.11
|
538.25
|
1038.59
|
17.59
|
-
|
35.23
|
53.66
|
-
|
85.79
|
22.80
|
89.88
|
23.78
|
8.26
|
0.35
|
| Indraprastha Medical | 01-Nov-2025 |
4697.32
|
512.40
|
381.03
|
8.92
|
-
|
49.46
|
16.65
|
-
|
71.31
|
12.05
|
78.68
|
12.90
|
18.72
|
0.52
|
| Goodyear | 06-Nov-2025 |
2039.54
|
884.20
|
596.46
|
-12.57
|
-
|
13.07
|
-16.96
|
-
|
26.85
|
-13.64
|
31.39
|
-12.66
|
4.50
|
-0.06
|
| Kokuyo Camlin | 04-Nov-2025 |
957.20
|
95.43
|
174.38
|
1.08
|
-
|
7.86
|
173.95
|
-
|
16.13
|
312.30
|
16.32
|
309.23
|
9.25
|
13.65
|
| Satia Industries | 14-Nov-2025 |
683.40
|
68.34
|
311.13
|
-8.52
|
-
|
-24.52
|
-298.82
|
-
|
6.57
|
-85.42
|
15.95
|
-66.24
|
2.11
|
-11.14
|
| EPL | 11-Nov-2025 |
6565.41
|
205.04
|
1205.90
|
11.02
|
1.25
|
104.30
|
19.89
|
-9.33
|
251.60
|
14.10
|
263.50
|
12.37
|
20.86
|
0.56
|
| ACE | 06-Nov-2025 |
11703.50
|
982.80
|
744.24
|
-1.65
|
-
|
90.05
|
-5.01
|
-
|
108.98
|
0.39
|
138.29
|
-3.14
|
14.64
|
0.30
|
| Rossari Biotech | 15-Oct-2025 |
3336.18
|
602.40
|
586.11
|
17.61
|
5.73
|
36.88
|
4.37
|
5.37
|
71.92
|
9.07
|
73.53
|
10.30
|
12.27
|
-0.96
|
| Subex | 11-Nov-2025 |
687.89
|
12.24
|
68.91
|
-7.08
|
-
|
2.86
|
361.29
|
-
|
6.28
|
232.28
|
7.80
|
6.70
|
9.11
|
6.56
|
| Fairchem Organics | 07-Nov-2025 |
847.92
|
651.20
|
111.52
|
-19.55
|
-
|
0.77
|
-80.75
|
-
|
4.19
|
-52.17
|
4.56
|
-50.06
|
3.76
|
-2.56
|
| Hemisphere Properties | 28-Oct-2025 |
3988.86
|
139.96
|
0.24
|
4.60
|
-
|
-3.62
|
-77.30
|
-
|
-2.51
|
-14.13
|
-1.77
|
-295.24
|
-1033.76
|
-86.32
|
| UTI Asset Management | 18-Oct-2025 |
14684.61
|
1144.40
|
418.55
|
-22.26
|
3.97
|
113.01
|
-52.75
|
-31.67
|
177.25
|
-49.11
|
180.12
|
-48.53
|
42.35
|
-22.34
|
| Happiest Minds | 28-Oct-2025 |
7571.86
|
497.25
|
573.57
|
9.96
|
1.21
|
54.02
|
9.09
|
7.10
|
98.65
|
7.46
|
120.26
|
1.20
|
17.20
|
-0.40
|
| Computer Age Mgmt | 28-Oct-2025 |
19289.00
|
3894.40
|
376.74
|
3.17
|
0.39
|
114.94
|
-6.14
|
-1.68
|
167.61
|
-1.52
|
179.81
|
-1.62
|
44.49
|
-2.12
|
| Privi Speciality | 05-Nov-2025 |
11899.67
|
3046.30
|
678.71
|
27.39
|
-
|
93.91
|
110.27
|
-
|
182.03
|
65.20
|
182.14
|
58.85
|
26.82
|
6.14
|
| Angel One | 15-Oct-2025 |
25101.06
|
2764.20
|
1201.76
|
-20.66
|
-12.91
|
211.73
|
-49.99
|
-2.97
|
415.40
|
-38.17
|
417.84
|
-37.92
|
34.57
|
-9.79
|
| Man Industries | 13-Nov-2025 |
3543.83
|
472.45
|
834.09
|
3.46
|
-
|
36.98
|
16.07
|
-
|
121.10
|
90.02
|
101.81
|
36.73
|
14.52
|
6.61
|
| Anant Raj | 08-Nov-2025 |
21144.57
|
587.55
|
630.79
|
23.00
|
7.07
|
138.12
|
30.82
|
12.29
|
167.84
|
48.79
|
177.94
|
43.85
|
26.61
|
4.61
|
| Equitas Small Finance Bank | 31-Oct-2025 |
7483.45
|
65.61
|
1617.35
|
4.02
|
-3.79
|
24.14
|
87.35
|
55.04
|
240.56
|
-31.21
|
877.21
|
13.54
|
14.87
|
-7.62
|
| Restaurant Brands Asia | 30-Oct-2025 |
3601.53
|
61.85
|
703.43
|
11.23
|
1.36
|
-58.60
|
2.61
|
-33.66
|
70.96
|
12.20
|
79.21
|
25.06
|
10.09
|
0.09
|
| Route Mobile | 04-Nov-2025 |
4180.52
|
663.60
|
1119.42
|
0.54
|
2.27
|
-21.21
|
-120.94
|
-129.09
|
135.95
|
0.53
|
27.24
|
-84.35
|
12.14
|
0.00
|
| Sharda Motor | 11-Nov-2025 |
5313.66
|
925.60
|
787.21
|
10.67
|
-
|
74.70
|
-5.10
|
-
|
101.01
|
-4.18
|
119.34
|
-1.21
|
12.83
|
-1.99
|
| TARC | 11-Nov-2025 |
4086.20
|
138.47
|
6.87
|
59.31
|
-91.41
|
-15.76
|
76.60
|
-
|
-35.64
|
-46.04
|
-8.41
|
64.51
|
-518.72
|
47.11
|
| Mrs. Bectors Food | 12-Nov-2025 |
7838.08
|
1276.60
|
551.42
|
11.11
|
1.62
|
36.51
|
-6.24
|
-10.73
|
69.30
|
-1.66
|
75.90
|
-0.27
|
12.57
|
-1.63
|
| CARE Ratings | 12-Nov-2025 |
4614.26
|
1537.40
|
136.37
|
16.19
|
-
|
56.67
|
22.95
|
-
|
68.41
|
22.77
|
80.99
|
19.84
|
50.16
|
2.69
|
| Expleo Solutions | 13-Nov-2025 |
1735.88
|
1118.50
|
282.70
|
9.04
|
-
|
39.76
|
12.04
|
-
|
46.71
|
10.47
|
59.42
|
8.11
|
16.52
|
0.21
|
| GOCL Corporation | 13-Nov-2025 |
1530.06
|
308.65
|
2.22
|
-98.26
|
-
|
14.03
|
157.91
|
-
|
-7.26
|
60.14
|
36.96
|
-13.37
|
-326.87
|
-312.62
|
| PG Electroplast | 13-Nov-2025 |
16684.65
|
585.50
|
655.37
|
-2.37
|
4.87
|
2.76
|
-85.72
|
126.04
|
30.09
|
-46.64
|
44.68
|
-26.20
|
4.59
|
-3.81
|
| Kirloskar Ferrous | 06-Nov-2025 |
8238.96
|
500.60
|
1755.31
|
5.36
|
3.25
|
86.28
|
11.13
|
-
|
214.41
|
10.49
|
218.84
|
5.34
|
12.21
|
0.57
|
| Hatsun Agro Products | 27-Oct-2025 |
23433.12
|
1052.00
|
2427.59
|
17.16
|
-
|
109.54
|
70.30
|
-
|
324.97
|
34.76
|
329.23
|
32.88
|
13.39
|
1.75
|
| PDS | 27-Oct-2025 |
5056.61
|
357.70
|
3419.17
|
3.41
|
-1.51
|
30.03
|
-58.20
|
2.49
|
103.00
|
-30.83
|
130.03
|
-18.96
|
3.01
|
-1.49
|
| Pix Transmissions | 14-Nov-2025 |
1989.55
|
1460.20
|
138.79
|
-12.74
|
-
|
23.54
|
-41.91
|
-
|
34.36
|
-31.93
|
39.15
|
-36.11
|
24.76
|
-6.98
|
| GRM Overseas | 13-Nov-2025 |
2882.32
|
469.80
|
362.43
|
14.88
|
-
|
14.76
|
60.54
|
-
|
14.81
|
32.62
|
24.46
|
53.85
|
4.09
|
0.55
|
| Ganesha Ecosphere | 10-Nov-2025 |
2479.97
|
925.50
|
363.38
|
-6.06
|
-1.68
|
-0.50
|
-101.84
|
-102.92
|
22.32
|
-59.63
|
27.60
|
-53.23
|
6.14
|
-8.15
|
| Ador Welding | 15-Oct-2025 |
1904.21
|
1094.20
|
281.09
|
4.40
|
5.07
|
25.01
|
273.28
|
-
|
34.75
|
72.71
|
39.07
|
156.87
|
12.36
|
4.89
|
| Andrew Yule & Co. | 13-Nov-2025 |
1192.06
|
24.38
|
71.52
|
-20.02
|
-
|
-0.02
|
-100.11
|
-
|
-4.61
|
-145.76
|
6.39
|
-69.88
|
-6.45
|
-17.72
|
| Garware Hi-Tech | 13-Nov-2025 |
9008.60
|
3877.60
|
569.69
|
-8.20
|
-
|
91.23
|
-12.50
|
-
|
119.44
|
-12.71
|
133.30
|
-11.42
|
20.97
|
-1.08
|
| Ahluwalia Contracts | 14-Nov-2025 |
6624.07
|
988.85
|
1177.30
|
16.39
|
8.89
|
78.57
|
103.16
|
47.76
|
128.63
|
75.15
|
143.62
|
68.68
|
10.93
|
3.67
|
