Stock results analysis for BSE Small Cap for Q1 FY25-26 ending Jun 30, 2025
Analysis of which stocks have performed the best and worst in BSE Small Cap for Q1 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
531
POSITIVE PROFIT GROWTH
380
NEGATIVE PROFIT GROWTH
58
NEUTRAL PROFIT GROWTH
6.0
%
TOTAL REVENUE GROWTH
2.4
%
TOTAL EBIDT GROWTH
3.6
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 18-Jul-2025 |
4645.64
|
509.00
|
590.51
|
6.33
|
-
|
53.91
|
62.18
|
-
|
74.08
|
14.04
|
74.39
|
12.59
|
12.55
|
0.85
|
| Accelya Solutions | 31-Jul-2025 |
2185.36
|
1464.10
|
131.73
|
2.83
|
-
|
33.95
|
8.84
|
-
|
51.19
|
7.43
|
54.08
|
6.41
|
38.86
|
1.67
|
| Aegis Logistics | 07-Aug-2025 |
27895.73
|
794.75
|
1719.41
|
7.37
|
-2.87
|
131.32
|
-0.13
|
-8.60
|
239.92
|
3.27
|
302.45
|
9.64
|
13.95
|
-0.55
|
| Sundrop Brands | 12-Aug-2025 |
3173.14
|
841.75
|
372.12
|
106.00
|
1.98
|
4.31
|
2055.00
|
-
|
13.66
|
123.93
|
14.58
|
128.53
|
3.67
|
0.29
|
| Akzo Nobel | 04-Aug-2025 |
15446.36
|
3391.80
|
995.10
|
-3.98
|
-
|
91.00
|
-20.59
|
-
|
134.50
|
-20.37
|
143.50
|
-19.65
|
13.52
|
-2.78
|
| Alembic Pharma | 05-Aug-2025 |
19136.40
|
973.55
|
1710.72
|
9.54
|
-1.72
|
154.38
|
14.60
|
0.82
|
281.35
|
18.80
|
287.85
|
20.47
|
16.45
|
1.28
|
| Alkyl Amines Chemicals | 14-Aug-2025 |
10720.56
|
2096.30
|
405.53
|
1.46
|
-2.39
|
49.44
|
1.17
|
-6.36
|
76.57
|
-3.17
|
84.53
|
0.87
|
18.88
|
-0.90
|
| Apar Industries | 29-Jul-2025 |
35709.62
|
8890.00
|
5104.16
|
27.27
|
9.64
|
262.91
|
29.81
|
13.02
|
452.25
|
20.40
|
477.04
|
21.74
|
8.86
|
-0.51
|
| Apcotex Industries | 30-Jul-2025 |
2099.46
|
404.95
|
375.76
|
11.62
|
-
|
19.16
|
29.45
|
-
|
38.61
|
21.56
|
41.25
|
22.03
|
10.27
|
0.84
|
| Apollo Tyres | 07-Aug-2025 |
31011.98
|
488.30
|
6560.76
|
3.57
|
-1.30
|
12.88
|
-95.74
|
-95.81
|
867.75
|
-4.57
|
516.44
|
-42.60
|
13.23
|
-1.13
|
| Aptech | 04-Aug-2025 |
765.40
|
131.96
|
120.43
|
15.02
|
-
|
6.73
|
33.09
|
-
|
7.33
|
4.48
|
11.98
|
23.72
|
6.08
|
-0.61
|
| Ashoka Buildcon | 11-Aug-2025 |
5414.87
|
192.89
|
1887.07
|
-23.46
|
-27.94
|
217.39
|
44.61
|
-64.35
|
598.66
|
-0.04
|
648.59
|
3.25
|
31.72
|
7.43
|
| Astec Lifesciences | 28-Jul-2025 |
1899.51
|
852.50
|
91.08
|
31.29
|
-17.05
|
-33.04
|
16.83
|
-130.24
|
-10.99
|
76.25
|
-10.48
|
76.88
|
-12.06
|
54.61
|
| Astra Microwave | 13-Aug-2025 |
10528.45
|
1108.90
|
199.73
|
28.71
|
-
|
16.27
|
125.89
|
-
|
40.96
|
70.60
|
43.47
|
66.45
|
20.51
|
5.04
|
| AstraZeneca Pharma | 14-Aug-2025 |
22647.50
|
9059.00
|
526.31
|
35.81
|
-
|
55.83
|
573.62
|
-
|
81.11
|
112.98
|
91.99
|
926.13
|
15.41
|
5.58
|
| Atul Auto | 07-Aug-2025 |
1452.23
|
523.30
|
152.78
|
13.10
|
-
|
2.95
|
123.48
|
-
|
10.01
|
32.58
|
10.29
|
25.64
|
6.55
|
0.96
|
| Atul | 18-Jul-2025 |
19181.33
|
6515.00
|
1478.00
|
11.80
|
-0.17
|
127.77
|
14.20
|
-9.40
|
235.50
|
5.50
|
261.74
|
10.78
|
15.93
|
-0.95
|
| Automotive Axles | 05-Aug-2025 |
2678.00
|
1772.10
|
489.38
|
-0.63
|
-
|
35.72
|
4.90
|
-
|
47.87
|
-1.96
|
57.04
|
3.26
|
9.78
|
-0.13
|
| Avanti Feeds | 13-Aug-2025 |
10016.10
|
735.15
|
1606.36
|
6.65
|
7.63
|
178.29
|
39.09
|
36.88
|
214.13
|
33.74
|
264.75
|
35.91
|
13.33
|
2.70
|
| Bajaj Consumer Care | 11-Aug-2025 |
3129.19
|
228.32
|
266.69
|
8.44
|
-0.30
|
37.93
|
2.17
|
11.38
|
40.50
|
10.56
|
48.31
|
1.42
|
15.18
|
0.29
|
| Bajaj Hindusthan Sugar | 12-Aug-2025 |
2732.27
|
21.39
|
1248.42
|
-9.91
|
-
|
-173.75
|
-161.32
|
-
|
-26.85
|
-197.18
|
-23.58
|
-209.93
|
-2.15
|
-4.14
|
| Balmer Lawrie & Comp | 06-Aug-2025 |
3767.90
|
220.34
|
680.66
|
6.66
|
-
|
68.93
|
8.00
|
-
|
83.17
|
30.09
|
92.64
|
21.52
|
12.22
|
2.20
|
| Balrampur Chini | 12-Aug-2025 |
10458.68
|
517.90
|
1542.27
|
8.49
|
3.19
|
51.57
|
-26.49
|
-46.47
|
134.25
|
-19.19
|
140.55
|
-19.13
|
8.70
|
-2.98
|
| Banco Products | 08-Aug-2025 |
10407.39
|
727.60
|
301.34
|
17.19
|
-
|
47.90
|
72.36
|
-
|
59.57
|
33.27
|
70.61
|
54.58
|
19.77
|
2.38
|
| BASF | 30-Jul-2025 |
20293.59
|
4688.30
|
3874.54
|
-2.33
|
0.00
|
137.40
|
-37.71
|
-
|
213.95
|
-31.52
|
233.09
|
-33.06
|
5.52
|
-2.35
|
| Bata | 11-Aug-2025 |
16302.43
|
1268.40
|
941.85
|
-0.29
|
-2.16
|
52.00
|
-70.13
|
-16.81
|
198.82
|
7.50
|
211.03
|
-37.03
|
21.11
|
1.53
|
| BF Investment | 13-Aug-2025 |
1776.78
|
471.70
|
9.43
|
22.04
|
-
|
38.44
|
-78.95
|
-
|
8.03
|
12.80
|
9.53
|
33.90
|
85.19
|
-6.98
|
| BF Utilities | 13-Aug-2025 |
3028.85
|
804.10
|
5.77
|
5.72
|
-
|
6.42
|
-63.31
|
-
|
-2.03
|
-2922.39
|
9.46
|
-51.79
|
-35.20
|
-36.51
|
| Bharat Bijlee | 23-Jul-2025 |
3524.31
|
3118.00
|
464.90
|
24.05
|
-
|
27.88
|
16.51
|
-
|
33.64
|
14.23
|
43.92
|
12.47
|
7.24
|
-0.62
|
| Birla Corporation | 30-Jul-2025 |
10076.14
|
1308.50
|
2454.22
|
12.05
|
-0.58
|
119.57
|
266.55
|
-14.07
|
346.73
|
34.26
|
378.67
|
37.55
|
14.13
|
2.34
|
| Bliss GVS Pharma | 29-Jul-2025 |
1609.81
|
152.43
|
207.47
|
12.97
|
-
|
43.04
|
107.94
|
-
|
41.33
|
20.39
|
76.78
|
99.68
|
19.92
|
1.23
|
| Blue Star | 06-Aug-2025 |
39334.11
|
1913.00
|
2982.25
|
4.08
|
5.50
|
120.96
|
-28.36
|
-2.49
|
199.99
|
-15.91
|
216.06
|
-17.41
|
6.71
|
-1.59
|
| Bombay Burmah Trading | 12-Aug-2025 |
13645.99
|
1955.80
|
4711.91
|
8.73
|
-
|
240.70
|
8.28
|
-
|
724.19
|
-1.57
|
796.48
|
5.13
|
15.37
|
-1.61
|
| Bombay Dyeing | 08-Aug-2025 |
3799.21
|
183.95
|
377.84
|
-16.22
|
-
|
13.81
|
-11.13
|
-
|
-14.04
|
-217.49
|
22.54
|
-33.86
|
-3.72
|
-6.37
|
| Brigade Enterprises | 13-Aug-2025 |
23482.59
|
960.50
|
1281.14
|
18.88
|
0.46
|
149.88
|
79.03
|
-17.72
|
323.65
|
10.62
|
375.37
|
14.34
|
25.26
|
-1.89
|
| Camlin Fine Sciences | 08-Aug-2025 |
4294.61
|
228.46
|
423.55
|
7.00
|
-0.06
|
-9.96
|
70.66
|
-
|
19.03
|
4.91
|
21.17
|
5.80
|
4.49
|
-0.09
|
| Can Fin Homes | 19-Jul-2025 |
10395.34
|
780.70
|
1020.33
|
9.59
|
2.92
|
223.87
|
12.14
|
0.93
|
929.34
|
8.01
|
929.41
|
8.01
|
91.08
|
-1.33
|
| Caplin Point Labs | 07-Aug-2025 |
17213.61
|
2264.60
|
510.22
|
11.17
|
-2.05
|
152.80
|
23.26
|
7.45
|
177.76
|
17.09
|
200.90
|
17.92
|
34.84
|
1.76
|
| Carborundum Universal | 07-Aug-2025 |
19030.27
|
999.30
|
1219.02
|
1.79
|
-2.49
|
61.89
|
-45.21
|
-36.39
|
121.25
|
-37.36
|
139.98
|
-30.22
|
9.95
|
-6.22
|
| CCL Products | 05-Aug-2025 |
12178.41
|
912.05
|
1055.64
|
36.51
|
21.37
|
72.45
|
1.37
|
-12.95
|
159.03
|
22.06
|
161.43
|
22.65
|
15.07
|
-1.78
|
| Ceat | 17-Jul-2025 |
14008.27
|
3463.10
|
3529.41
|
10.54
|
0.84
|
112.45
|
-27.06
|
-17.72
|
387.73
|
1.27
|
389.17
|
-1.85
|
10.99
|
-1.01
|
| Century Plyboards | 07-Aug-2025 |
17997.12
|
810.05
|
1169.36
|
16.31
|
3.75
|
51.86
|
50.60
|
-9.18
|
128.16
|
15.28
|
130.04
|
22.41
|
10.96
|
-0.10
|
| Cera Sanitaryware | 06-Aug-2025 |
8175.73
|
6339.00
|
422.19
|
5.36
|
-1.42
|
46.56
|
-1.06
|
-6.77
|
55.09
|
-5.11
|
73.23
|
-1.00
|
13.05
|
-1.44
|
| Chambal Fertilisers | 31-Jul-2025 |
22162.08
|
553.15
|
5697.61
|
15.49
|
18.03
|
548.96
|
22.44
|
70.11
|
760.97
|
1.19
|
804.29
|
0.14
|
13.36
|
-1.89
|
| Chennai Petroleum | 25-Jul-2025 |
11203.35
|
752.35
|
14812.23
|
-13.35
|
-
|
-40.10
|
-111.23
|
-
|
98.64
|
-85.13
|
107.89
|
-83.84
|
0.67
|
-3.22
|
| City Union Bank | 31-Jul-2025 |
15206.32
|
205.20
|
1605.33
|
15.60
|
-9.51
|
305.92
|
15.66
|
7.70
|
450.92
|
20.73
|
1360.96
|
15.54
|
28.09
|
1.19
|
| Heubach Colorants | 11-Aug-2025 |
1376.25
|
596.25
|
210.72
|
21.54
|
-
|
17.09
|
230.56
|
-
|
24.42
|
119.80
|
28.58
|
117.84
|
11.59
|
5.18
|
| Cosmo First | 13-Aug-2025 |
2457.10
|
936.05
|
800.03
|
16.00
|
-
|
42.87
|
38.51
|
-
|
91.88
|
35.66
|
116.34
|
38.09
|
11.48
|
1.66
|
| Cyient | 24-Jul-2025 |
14014.70
|
1262.00
|
1711.80
|
2.15
|
4.87
|
153.80
|
6.88
|
3.21
|
230.70
|
-12.94
|
300.40
|
5.00
|
13.48
|
-2.34
|
| D-Link | 07-Aug-2025 |
1791.93
|
504.70
|
350.16
|
1.26
|
-
|
24.38
|
3.24
|
-
|
29.35
|
3.86
|
34.81
|
3.26
|
8.38
|
0.21
|
| Datamatics Global | 06-Aug-2025 |
5367.45
|
908.10
|
467.56
|
18.67
|
-
|
50.38
|
15.84
|
-
|
75.93
|
47.72
|
88.28
|
42.09
|
16.24
|
3.19
|
| DB Corp | 16-Jul-2025 |
5022.78
|
281.80
|
559.45
|
-5.15
|
-
|
80.84
|
-31.41
|
-
|
110.62
|
-32.73
|
138.41
|
-27.48
|
19.77
|
-8.11
|
| DCB Bank | 31-Jul-2025 |
4038.72
|
128.15
|
1813.57
|
21.78
|
4.44
|
157.26
|
19.72
|
-0.41
|
326.89
|
59.17
|
1444.88
|
23.53
|
18.02
|
4.23
|
| DCM Shriram | 21-Jul-2025 |
19271.35
|
1235.80
|
3261.91
|
13.40
|
-
|
113.38
|
13.04
|
-
|
303.51
|
22.46
|
325.73
|
19.00
|
9.30
|
0.69
|
| DCW | 08-Aug-2025 |
2231.08
|
75.59
|
475.50
|
-4.81
|
-
|
11.39
|
69.28
|
-
|
53.73
|
18.95
|
57.76
|
12.02
|
11.30
|
2.26
|
| Deepak Fertilisers | 29-Jul-2025 |
18156.78
|
1438.30
|
2658.75
|
16.54
|
4.52
|
243.17
|
24.35
|
7.79
|
513.02
|
10.46
|
536.79
|
12.73
|
19.30
|
-1.06
|
| Delta Corp | 04-Aug-2025 |
2245.80
|
83.87
|
184.17
|
1.95
|
-
|
29.46
|
35.89
|
-
|
39.10
|
27.86
|
50.77
|
8.53
|
21.23
|
4.30
|
| Den Networks | 14-Jul-2025 |
1757.62
|
36.83
|
241.27
|
-2.53
|
-
|
54.22
|
19.12
|
-
|
20.99
|
-25.43
|
91.66
|
9.98
|
8.70
|
-2.67
|
| Dhanuka Agritech | 01-Aug-2025 |
7084.51
|
1571.60
|
528.29
|
7.03
|
-1.59
|
55.50
|
13.52
|
2.49
|
83.19
|
15.99
|
91.24
|
15.70
|
15.75
|
1.22
|
| Dish TV | 12-Aug-2025 |
1060.56
|
5.76
|
329.36
|
-27.66
|
-
|
-94.53
|
-5959.62
|
-
|
72.84
|
-55.71
|
77.59
|
-54.41
|
22.12
|
-14.01
|
| eClerx Services | 24-Jul-2025 |
20851.82
|
4376.00
|
934.56
|
19.52
|
0.58
|
141.68
|
26.94
|
5.81
|
220.54
|
32.56
|
234.65
|
25.29
|
23.60
|
2.32
|
| EID Parry | 06-Aug-2025 |
19612.21
|
1102.90
|
8723.68
|
29.30
|
-
|
246.28
|
169.66
|
-
|
805.43
|
66.61
|
895.14
|
64.67
|
9.23
|
2.07
|
| Electrosteel Castings | 06-Aug-2025 |
6292.50
|
101.79
|
1557.69
|
-22.58
|
-
|
89.05
|
-60.58
|
-
|
170.24
|
-51.85
|
198.23
|
-47.51
|
10.93
|
-6.64
|
| Eveready Industries | 05-Aug-2025 |
3176.44
|
437.00
|
374.14
|
7.09
|
-
|
30.23
|
2.96
|
-
|
53.68
|
7.88
|
49.03
|
-1.90
|
14.35
|
0.10
|
| Everest Industries | 04-Aug-2025 |
1066.30
|
672.50
|
500.72
|
-4.14
|
-
|
1.63
|
-89.72
|
-
|
16.39
|
-38.96
|
19.68
|
-44.58
|
3.27
|
-1.87
|
| Excel Industries | 08-Aug-2025 |
1461.85
|
1162.90
|
309.52
|
16.84
|
-
|
33.76
|
8.82
|
-
|
42.21
|
8.35
|
54.42
|
8.29
|
13.64
|
-1.07
|
| FDC | 07-Aug-2025 |
7638.24
|
469.15
|
648.41
|
1.59
|
-
|
121.35
|
1.95
|
-
|
140.34
|
-4.28
|
175.85
|
0.45
|
21.64
|
-1.33
|
| FIEM Industries | 13-Aug-2025 |
5500.82
|
2090.00
|
658.90
|
14.05
|
-0.15
|
57.52
|
17.65
|
-
|
89.48
|
13.91
|
95.35
|
16.42
|
13.58
|
-0.02
|
| 63 Moons Tech | 12-Aug-2025 |
4323.08
|
938.20
|
30.45
|
-21.39
|
-
|
3.08
|
135.86
|
-
|
-54.89
|
-8.22
|
9.35
|
588.14
|
-180.27
|
-49.33
|
| Fineotex Chemical | 12-Aug-2025 |
2739.61
|
239.11
|
137.07
|
-3.40
|
-
|
24.81
|
-13.70
|
-
|
25.20
|
-28.53
|
34.34
|
-14.42
|
18.38
|
-6.46
|
| Finolex Cables | 12-Aug-2025 |
12995.25
|
849.70
|
1395.52
|
13.41
|
2.57
|
162.62
|
-33.33
|
4.09
|
136.38
|
7.54
|
190.50
|
-42.07
|
9.77
|
-0.53
|
| Finolex Industries | 02-Aug-2025 |
13672.21
|
220.35
|
1043.15
|
-8.53
|
-10.87
|
98.16
|
-80.40
|
-36.37
|
93.59
|
-54.71
|
158.27
|
-76.67
|
8.97
|
-9.15
|
| Firstsource Solutions | 30-Jul-2025 |
25809.57
|
370.30
|
2217.65
|
23.82
|
0.23
|
169.33
|
25.20
|
-1.74
|
347.09
|
28.61
|
353.91
|
30.26
|
15.65
|
0.58
|
| Force Motors | 23-Jul-2025 |
25917.78
|
19670.00
|
2297.25
|
21.88
|
-
|
176.33
|
52.40
|
-
|
332.03
|
33.26
|
357.09
|
35.19
|
14.45
|
1.23
|
| Fortis Healthcare | 06-Aug-2025 |
72747.76
|
963.60
|
2166.72
|
16.56
|
2.51
|
260.28
|
56.83
|
14.80
|
490.67
|
43.25
|
518.70
|
45.81
|
22.65
|
4.22
|
| Gabriel | 29-Jul-2025 |
18848.95
|
1312.20
|
1098.38
|
16.04
|
4.94
|
61.97
|
7.61
|
-
|
105.29
|
16.04
|
109.28
|
12.61
|
9.59
|
0.00
|
| Garware Technical Fibres | 08-Aug-2025 |
8046.98
|
810.65
|
367.23
|
9.21
|
1.11
|
53.09
|
13.54
|
4.30
|
68.12
|
5.79
|
80.96
|
8.03
|
18.55
|
-0.60
|
| Allcargo Gati | 05-Aug-2025 |
926.14
|
62.97
|
357.23
|
-12.50
|
-
|
3.73
|
597.33
|
-
|
13.05
|
-32.21
|
24.58
|
12.29
|
3.65
|
-1.06
|
| Genus Power | 08-Aug-2025 |
10491.85
|
345.00
|
942.42
|
127.55
|
13.78
|
137.32
|
184.13
|
46.68
|
199.39
|
215.72
|
221.02
|
145.07
|
21.16
|
5.91
|
| GIC Housing Finance | 12-Aug-2025 |
948.59
|
176.15
|
265.36
|
-3.13
|
-
|
7.42
|
-80.97
|
-
|
155.27
|
-29.83
|
155.35
|
-30.81
|
58.51
|
-22.27
|
| Godawari Power | 05-Aug-2025 |
17721.41
|
264.65
|
1323.25
|
-1.43
|
-11.14
|
215.96
|
-24.62
|
-
|
324.09
|
-20.49
|
346.54
|
-20.80
|
24.49
|
-5.87
|
| Gokaldas Exports | 05-Aug-2025 |
6041.34
|
825.00
|
955.79
|
2.54
|
-2.84
|
41.47
|
52.59
|
10.35
|
97.29
|
29.78
|
118.67
|
43.73
|
10.18
|
2.14
|
| Granules | 12-Aug-2025 |
13079.84
|
539.00
|
1210.11
|
2.56
|
-2.34
|
112.64
|
-16.35
|
-15.75
|
246.72
|
-4.84
|
237.15
|
-9.25
|
20.39
|
-1.59
|
| Graphite | 01-Aug-2025 |
10697.79
|
547.55
|
665.00
|
-8.65
|
-4.75
|
134.00
|
-43.46
|
-15.46
|
43.00
|
-61.95
|
193.00
|
-37.13
|
6.47
|
-9.06
|
| Grauer & Weil | 13-Aug-2025 |
4216.73
|
93.00
|
253.26
|
-4.10
|
-
|
43.61
|
-14.00
|
-
|
52.57
|
-17.67
|
65.31
|
-9.66
|
20.76
|
-3.42
|
| Gravita | 28-Jul-2025 |
12326.02
|
1670.00
|
1039.94
|
14.55
|
2.46
|
93.26
|
38.51
|
3.71
|
100.63
|
14.78
|
130.69
|
38.24
|
9.68
|
0.02
|
| Great Eastern | 31-Jul-2025 |
15054.80
|
1054.50
|
1201.47
|
-20.34
|
-1.62
|
504.50
|
-37.86
|
10.90
|
642.77
|
-29.42
|
778.18
|
-29.62
|
53.50
|
-6.89
|
| Greaves Cotton | 30-Jul-2025 |
5201.52
|
223.39
|
745.43
|
16.53
|
-
|
33.09
|
220.64
|
-
|
56.93
|
108.61
|
74.45
|
68.25
|
7.64
|
3.37
|
| Grindwell Norton | 25-Jul-2025 |
18457.02
|
1667.00
|
703.46
|
-0.30
|
-5.15
|
94.45
|
1.36
|
-5.95
|
129.89
|
-2.44
|
153.71
|
3.23
|
18.46
|
-0.40
|
| Gujarat Alkalies | 08-Aug-2025 |
4516.00
|
614.95
|
1105.12
|
13.08
|
-
|
-13.78
|
69.05
|
-
|
116.62
|
58.09
|
125.09
|
62.31
|
10.55
|
3.00
|
| Gujarat Ambuja | 02-Aug-2025 |
5094.00
|
111.06
|
1291.23
|
18.41
|
11.04
|
65.02
|
-15.25
|
82.68
|
96.27
|
-8.93
|
126.63
|
-5.88
|
7.46
|
-2.24
|
| Gujarat Industries | 12-Aug-2025 |
2962.30
|
190.85
|
371.52
|
16.12
|
30.77
|
57.47
|
-15.22
|
28.86
|
112.68
|
-2.94
|
131.97
|
-3.85
|
30.33
|
-5.95
|
| Gujarat Mineral | 25-Jul-2025 |
17663.31
|
555.45
|
732.60
|
-10.45
|
0.00
|
163.77
|
-11.02
|
-
|
169.24
|
-19.97
|
246.94
|
-8.96
|
23.10
|
-2.75
|
| Gujarat Narmada | 06-Aug-2025 |
7503.53
|
510.65
|
1601.00
|
-20.78
|
-
|
83.00
|
-29.66
|
-
|
31.00
|
-79.74
|
181.00
|
-28.17
|
1.94
|
-5.63
|
| Gujarat Pipavav Port | 13-Aug-2025 |
7842.36
|
162.22
|
250.45
|
1.82
|
-3.80
|
104.33
|
-4.88
|
-7.95
|
148.14
|
-0.94
|
168.38
|
-1.61
|
59.15
|
-1.64
|
| Gujarat State Fertilizer | 07-Aug-2025 |
8376.00
|
210.20
|
2184.41
|
1.01
|
-14.23
|
138.55
|
58.67
|
-
|
192.86
|
75.50
|
234.61
|
46.99
|
8.83
|
3.75
|
| Gujarat State | 12-Aug-2025 |
18094.26
|
320.70
|
4106.91
|
-13.12
|
19.69
|
314.68
|
-16.08
|
27.31
|
722.28
|
-13.69
|
822.88
|
-9.20
|
17.59
|
-0.12
|
| Gulf Oil Lubricants | 13-Aug-2025 |
6512.16
|
1320.40
|
1016.45
|
13.69
|
5.61
|
95.88
|
11.44
|
2.94
|
127.43
|
12.15
|
149.98
|
13.79
|
12.54
|
-0.17
|
| Hathway Cable & Datacom | 15-Jul-2025 |
2671.09
|
15.09
|
530.50
|
5.55
|
-
|
31.03
|
69.01
|
-
|
87.61
|
8.60
|
121.34
|
19.41
|
16.51
|
0.46
|
| Hawkins Cookers | 06-Aug-2025 |
4727.24
|
8939.90
|
239.08
|
5.07
|
-
|
25.94
|
3.55
|
-
|
34.99
|
5.17
|
38.56
|
4.44
|
14.64
|
0.01
|
| HBL Power Systems | 09-Aug-2025 |
24419.48
|
880.95
|
601.77
|
15.70
|
-
|
143.27
|
78.87
|
-
|
191.87
|
73.70
|
208.40
|
79.80
|
31.88
|
10.65
|
| HEG | 30-Jul-2025 |
9972.11
|
516.75
|
616.93
|
7.96
|
2.13
|
104.83
|
354.99
|
58.50
|
105.43
|
172.50
|
172.35
|
191.48
|
17.09
|
10.32
|
| Heidelberg Cement | 29-Jul-2025 |
4779.72
|
210.92
|
597.54
|
12.28
|
5.00
|
48.23
|
20.88
|
5.31
|
88.52
|
13.43
|
97.96
|
8.64
|
14.81
|
0.15
|
| Heritage Foods | 17-Jul-2025 |
4556.28
|
491.00
|
1136.76
|
10.08
|
-
|
40.55
|
-30.61
|
-
|
73.89
|
-21.23
|
79.16
|
-19.07
|
6.50
|
-2.58
|
| Hester Biosciences | 01-Aug-2025 |
1747.66
|
2054.40
|
84.11
|
2.23
|
-
|
16.44
|
159.50
|
-
|
22.81
|
29.26
|
25.13
|
33.14
|
27.13
|
5.67
|
| Hikal | 07-Aug-2025 |
3290.90
|
266.90
|
380.40
|
-6.49
|
-16.28
|
-22.40
|
-539.22
|
-265.93
|
25.10
|
-56.72
|
26.10
|
-55.38
|
6.60
|
-7.66
|
| BirlaNu | 04-Aug-2025 |
1502.45
|
1992.40
|
1052.28
|
-4.91
|
-
|
-1.32
|
-110.46
|
-
|
39.69
|
-42.44
|
59.08
|
-20.57
|
3.77
|
-2.46
|
| HFCL | 25-Jul-2025 |
11013.36
|
76.34
|
871.02
|
-24.80
|
-
|
-32.25
|
-128.97
|
-
|
28.40
|
-83.76
|
42.93
|
-76.84
|
3.26
|
-11.84
|
| Himatsingka Seide | 12-Aug-2025 |
1656.03
|
131.70
|
656.94
|
-10.68
|
1.07
|
10.90
|
-46.99
|
-
|
120.67
|
-17.51
|
124.75
|
-16.22
|
18.37
|
-1.52
|
| Hinduja Global | 06-Aug-2025 |
2461.16
|
529.05
|
1056.23
|
-3.27
|
-
|
17.43
|
-89.47
|
-
|
28.72
|
71.57
|
217.23
|
-39.99
|
2.72
|
1.19
|
| Hindustan Constrn | 07-Aug-2025 |
5223.72
|
28.71
|
1091.33
|
-39.90
|
-
|
50.73
|
2162.20
|
-
|
179.47
|
17.69
|
206.80
|
20.10
|
16.45
|
8.05
|
| Hindustan Copper | 14-Aug-2025 |
27806.78
|
287.55
|
516.37
|
4.61
|
-
|
134.25
|
18.39
|
-
|
212.01
|
12.51
|
222.29
|
13.83
|
41.06
|
2.88
|
| Hindustan Oil | 14-Aug-2025 |
2369.54
|
179.18
|
78.65
|
-42.23
|
-
|
43.87
|
4.66
|
-
|
32.17
|
-46.39
|
67.54
|
-4.35
|
40.90
|
-3.18
|
| Johnson Controls-Hitachi | 24-Jul-2025 |
4741.01
|
1743.60
|
852.63
|
-14.39
|
1.59
|
15.25
|
-57.81
|
-27.38
|
36.43
|
-35.60
|
38.43
|
-42.74
|
4.27
|
-1.41
|
| Honda Power | 12-Aug-2025 |
2947.69
|
2906.10
|
154.91
|
7.45
|
-
|
9.48
|
-41.30
|
-
|
8.44
|
-48.79
|
18.36
|
-32.52
|
5.45
|
-5.98
|
| Huhtamaki | 22-Jul-2025 |
1814.04
|
240.20
|
612.23
|
-4.26
|
-
|
24.94
|
-35.29
|
-
|
42.59
|
33.26
|
49.55
|
-26.87
|
6.96
|
1.96
|
| IFB Industries | 29-Jul-2025 |
6382.52
|
1575.20
|
1338.31
|
5.45
|
-3.02
|
26.16
|
-30.31
|
-49.68
|
63.21
|
-22.63
|
73.17
|
-17.59
|
4.72
|
-1.71
|
| IFCI | 08-Aug-2025 |
15705.16
|
58.29
|
407.18
|
5.00
|
-
|
39.95
|
136.92
|
-
|
192.60
|
8.40
|
228.65
|
17.26
|
47.30
|
1.49
|
| I G Petrochemicals | 11-Aug-2025 |
1353.43
|
439.50
|
470.05
|
-19.67
|
-
|
-12.99
|
-137.08
|
-
|
-0.69
|
-101.12
|
9.33
|
-86.86
|
-0.15
|
-10.70
|
| Igarashi Motors | 07-Aug-2025 |
1571.07
|
499.15
|
204.71
|
-7.82
|
-
|
2.51
|
-69.25
|
-
|
19.60
|
-22.58
|
20.40
|
-23.56
|
9.58
|
-1.83
|
| India Glycols | 07-Aug-2025 |
5171.19
|
835.10
|
1040.46
|
7.41
|
-
|
73.25
|
21.32
|
-
|
149.64
|
19.18
|
151.04
|
17.67
|
14.38
|
1.42
|
| Embassy Developments | 11-Aug-2025 |
13510.72
|
98.53
|
680.92
|
75.84
|
-
|
-165.85
|
-482.54
|
-
|
-10.76
|
65.27
|
2.37
|
115.97
|
-1.58
|
6.42
|
| Indian Hume Pipe Company | 12-Aug-2025 |
2070.66
|
393.05
|
307.43
|
-15.57
|
-
|
21.92
|
-29.65
|
-
|
33.73
|
-41.93
|
45.61
|
-23.44
|
10.97
|
-4.98
|
| Indo Count | 12-Aug-2025 |
5831.91
|
294.46
|
958.71
|
1.84
|
-2.17
|
37.79
|
-51.42
|
54.88
|
110.02
|
-24.17
|
118.63
|
-22.77
|
11.48
|
-3.93
|
| Indoco Remedies | 24-Jul-2025 |
2868.91
|
311.00
|
437.89
|
1.48
|
6.08
|
-35.79
|
-1460.84
|
-34.04
|
17.53
|
-63.30
|
19.16
|
-60.74
|
4.00
|
-7.07
|
| Ingersoll-Rand | 12-Aug-2025 |
12363.61
|
3916.50
|
315.32
|
-0.76
|
-9.78
|
58.98
|
-4.66
|
-9.54
|
74.24
|
-10.36
|
83.79
|
-4.77
|
23.54
|
-2.52
|
| Inox Wind | 14-Aug-2025 |
26134.41
|
151.22
|
826.25
|
29.34
|
-8.02
|
105.86
|
104.28
|
0.53
|
183.68
|
34.98
|
219.99
|
45.69
|
22.23
|
0.93
|
| Insecticides | 13-Aug-2025 |
2267.45
|
779.25
|
691.13
|
5.25
|
-
|
58.11
|
18.55
|
-
|
84.59
|
18.30
|
88.29
|
19.28
|
12.24
|
1.35
|
| Intellect Design Arena | 25-Jul-2025 |
14604.65
|
1050.00
|
701.69
|
15.72
|
-4.32
|
94.49
|
26.90
|
-15.10
|
143.35
|
18.75
|
176.03
|
28.25
|
20.43
|
0.52
|
| Andhra Paper | 05-Aug-2025 |
1594.38
|
80.18
|
393.42
|
24.54
|
-
|
21.31
|
-23.04
|
-
|
33.60
|
-0.19
|
60.83
|
2.95
|
8.54
|
-2.12
|
| IRB Infrastructure | 14-Aug-2025 |
26523.29
|
43.92
|
2098.97
|
13.28
|
6.95
|
202.48
|
44.65
|
-3.34
|
951.99
|
11.08
|
1017.60
|
4.29
|
45.35
|
-0.90
|
| ISGEC Heavy Engg | 13-Aug-2025 |
7286.77
|
991.00
|
1340.99
|
-12.90
|
-
|
52.25
|
-20.17
|
-
|
120.20
|
-3.66
|
132.69
|
-0.71
|
8.96
|
0.86
|
| Cemindia Projects | 30-Jul-2025 |
14021.30
|
816.20
|
2542.37
|
6.76
|
0.89
|
137.22
|
36.96
|
17.89
|
232.84
|
5.16
|
247.37
|
4.22
|
9.16
|
-0.14
|
| ITI | 13-Aug-2025 |
30839.67
|
320.95
|
498.01
|
-4.23
|
-
|
-63.61
|
30.34
|
-
|
-7.33
|
41.92
|
2.10
|
108.73
|
-1.47
|
0.96
|
| JK Tyre & Industries | 08-Aug-2025 |
10344.26
|
377.50
|
3868.94
|
6.32
|
1.58
|
165.35
|
-21.80
|
3.34
|
402.13
|
-19.57
|
436.34
|
-15.31
|
10.39
|
-3.35
|
| J B Chemicals | 30-Jul-2025 |
26367.67
|
1683.80
|
1093.94
|
8.91
|
-1.48
|
202.38
|
14.45
|
-3.35
|
300.87
|
7.31
|
315.42
|
10.19
|
27.50
|
-0.41
|
| JK Cement | 19-Jul-2025 |
52360.86
|
6776.50
|
3352.53
|
19.41
|
10.64
|
324.42
|
75.53
|
16.18
|
687.66
|
41.44
|
744.10
|
40.15
|
20.51
|
3.19
|
| Jagran Prakashan | 29-Jul-2025 |
1574.73
|
72.35
|
460.05
|
3.59
|
-
|
67.24
|
63.31
|
-
|
63.79
|
-2.64
|
115.24
|
30.02
|
13.87
|
-0.89
|
| Jai Corp | 14-Aug-2025 |
2830.37
|
161.27
|
131.25
|
8.54
|
-
|
104.28
|
659.50
|
-
|
8.23
|
-39.57
|
111.75
|
437.78
|
6.27
|
-4.99
|
| Jain Irrigation | 26-Jul-2025 |
4009.82
|
58.27
|
1545.65
|
4.59
|
-
|
13.93
|
2.50
|
-
|
202.02
|
13.03
|
204.05
|
13.29
|
13.07
|
0.98
|
| Jaiprakash Power | 30-Jul-2025 |
13096.96
|
19.11
|
1583.16
|
-9.78
|
-
|
278.13
|
-20.20
|
-
|
601.36
|
-23.87
|
649.08
|
-20.29
|
37.98
|
-7.03
|
| Jammu & Kashmir Bank | 25-Jul-2025 |
11265.10
|
102.30
|
3269.45
|
9.19
|
-
|
484.53
|
15.78
|
-
|
674.45
|
13.12
|
2462.00
|
9.98
|
20.63
|
0.72
|
| Jamna Auto | 14-Aug-2025 |
4385.19
|
109.91
|
573.33
|
2.91
|
-
|
45.75
|
-1.38
|
-
|
76.26
|
1.94
|
78.28
|
2.72
|
13.30
|
-0.13
|
| Jay Bharat Maruti | 01-Aug-2025 |
1017.55
|
94.00
|
556.83
|
4.40
|
-
|
23.29
|
332.51
|
-
|
65.80
|
74.57
|
65.85
|
72.48
|
11.82
|
4.75
|
| JBM Auto | 30-Jul-2025 |
16928.26
|
715.80
|
1253.88
|
9.56
|
-
|
36.80
|
10.18
|
-
|
139.50
|
-0.18
|
179.65
|
20.45
|
11.13
|
-1.09
|
| Jindal Saw | 05-Aug-2025 |
13462.29
|
210.51
|
4084.68
|
-17.30
|
-
|
424.04
|
-3.86
|
-
|
670.11
|
-20.18
|
688.38
|
-22.24
|
16.41
|
-0.59
|
| JK Lakshmi Cement | 01-Aug-2025 |
10854.48
|
922.45
|
1740.93
|
11.32
|
3.61
|
150.17
|
113.61
|
25.61
|
311.19
|
39.94
|
333.40
|
41.60
|
17.87
|
3.66
|
| JK Paper | 28-Jul-2025 |
6857.41
|
404.80
|
1674.16
|
-2.30
|
-4.72
|
81.23
|
-41.86
|
-
|
247.08
|
-11.86
|
272.20
|
-12.00
|
14.76
|
-1.60
|
| JM Financial | 11-Aug-2025 |
16928.85
|
177.05
|
1111.34
|
3.18
|
-
|
453.81
|
165.85
|
-
|
850.22
|
38.27
|
860.11
|
36.16
|
76.50
|
19.41
|
| JSW Holdings | 31-Jul-2025 |
20963.81
|
18887.00
|
30.07
|
10.44
|
-
|
33.81
|
-35.70
|
-
|
26.35
|
9.62
|
26.35
|
9.62
|
87.60
|
-0.65
|
| Just Dial | 15-Jul-2025 |
7268.77
|
854.70
|
297.88
|
6.17
|
-1.59
|
159.67
|
13.06
|
15.57
|
86.46
|
7.22
|
213.77
|
27.62
|
29.03
|
0.28
|
| Jyothy Labs | 12-Aug-2025 |
11914.27
|
324.45
|
751.21
|
1.35
|
0.00
|
96.79
|
-4.95
|
-
|
124.15
|
-7.07
|
143.59
|
-2.51
|
16.53
|
-1.50
|
| Kajaria Ceramics | 22-Jul-2025 |
19579.34
|
1229.30
|
1102.74
|
-0.98
|
-4.52
|
108.98
|
21.33
|
21.66
|
186.86
|
11.86
|
197.85
|
11.63
|
16.95
|
1.95
|
| Kalyani Steels | 31-Jul-2025 |
3602.47
|
825.25
|
442.77
|
-4.05
|
-
|
61.68
|
18.14
|
-
|
85.34
|
7.75
|
100.57
|
8.77
|
19.27
|
2.11
|
| Karnataka Bank | 12-Aug-2025 |
6643.19
|
175.72
|
2261.28
|
-0.73
|
-
|
292.50
|
-26.95
|
-
|
467.38
|
-16.34
|
1862.24
|
-1.63
|
20.67
|
-3.86
|
| KEC International | 28-Jul-2025 |
23627.91
|
887.60
|
5022.88
|
11.33
|
-0.84
|
124.60
|
42.27
|
5.49
|
350.10
|
29.49
|
355.49
|
13.39
|
6.97
|
0.98
|
| KEI Industries | 22-Jul-2025 |
39945.76
|
4180.50
|
2590.32
|
25.71
|
7.46
|
195.75
|
30.28
|
10.47
|
258.02
|
20.25
|
297.63
|
28.06
|
9.96
|
-0.45
|
| Kiri Industries | 11-Aug-2025 |
3762.52
|
626.85
|
202.12
|
-23.78
|
-
|
10.14
|
-87.04
|
-
|
-16.20
|
-196.80
|
18.56
|
2.68
|
-8.02
|
-14.33
|
| Kitex Garments | 04-Aug-2025 |
4247.36
|
212.90
|
196.69
|
3.28
|
-
|
20.76
|
-23.99
|
-
|
34.19
|
-15.34
|
34.91
|
-18.98
|
17.38
|
-3.82
|
| KNR Constructions | 11-Aug-2025 |
5988.05
|
212.92
|
612.72
|
-37.79
|
-31.91
|
123.41
|
-28.49
|
-22.81
|
182.95
|
-34.33
|
208.19
|
-30.49
|
29.86
|
1.57
|
| Kolte-Patil Developers | 29-Jul-2025 |
3558.15
|
468.15
|
82.36
|
-75.83
|
-86.30
|
-16.99
|
-372.71
|
-121.56
|
-25.95
|
-193.41
|
-11.50
|
-130.81
|
-31.51
|
-39.66
|
| KPR Mill | 06-Aug-2025 |
37753.36
|
1104.50
|
1766.27
|
9.73
|
3.09
|
212.70
|
4.62
|
-0.05
|
310.25
|
-1.43
|
346.23
|
7.36
|
17.57
|
-1.99
|
| La Opala RG | 14-Aug-2025 |
2766.23
|
249.21
|
65.27
|
-10.42
|
-17.06
|
25.35
|
7.16
|
3.05
|
24.13
|
-9.54
|
38.38
|
1.86
|
36.97
|
0.36
|
| Lakshmi Machine | 17-Jul-2025 |
16309.74
|
15267.00
|
694.14
|
3.15
|
-9.59
|
11.47
|
4.08
|
-64.16
|
13.75
|
3.85
|
49.06
|
15.00
|
1.98
|
0.01
|
| LG Balakrishnan | 31-Jul-2025 |
4382.02
|
1374.00
|
657.05
|
15.01
|
-
|
66.97
|
2.67
|
-
|
97.11
|
8.91
|
120.64
|
9.15
|
14.78
|
-0.83
|
| Lumax Auto Tech | 07-Aug-2025 |
7558.69
|
1109.00
|
1026.37
|
35.78
|
10.61
|
41.42
|
30.67
|
8.71
|
124.88
|
41.87
|
135.76
|
28.74
|
12.17
|
0.52
|
| Lumax Industries | 06-Aug-2025 |
4152.62
|
4442.40
|
922.52
|
20.47
|
8.85
|
36.19
|
5.88
|
-5.26
|
81.81
|
41.66
|
84.54
|
20.73
|
8.87
|
1.33
|
| Mahanagar Telephone Nigam | 13-Aug-2025 |
2846.34
|
45.18
|
65.74
|
-64.24
|
-
|
-943.15
|
-21.94
|
-
|
-185.52
|
-67.25
|
-44.13
|
-150.39
|
-282.20
|
-221.87
|
| Maharashtra Scooters | 23-Jul-2025 |
20886.91
|
18276.00
|
29.27
|
279.15
|
-
|
35.36
|
328.09
|
-
|
28.19
|
1323.74
|
28.19
|
350.58
|
96.31
|
70.66
|
| Maharashtra Seamless | 30-Jul-2025 |
8519.68
|
635.80
|
1145.27
|
-0.50
|
-
|
230.32
|
78.17
|
-
|
168.52
|
35.40
|
328.28
|
73.45
|
14.71
|
3.90
|
| CIE Automotive | 21-Jul-2025 |
15952.19
|
420.50
|
2369.00
|
3.33
|
3.77
|
203.53
|
-6.13
|
-16.64
|
336.76
|
-6.46
|
359.36
|
-8.11
|
14.22
|
-1.49
|
| Mahindra Resorts | 23-Jul-2025 |
7237.26
|
358.25
|
701.40
|
7.44
|
-
|
7.87
|
33.57
|
-
|
122.45
|
16.22
|
161.20
|
16.32
|
17.46
|
1.32
|
| Mahindra Lifespace | 25-Jul-2025 |
8172.82
|
383.20
|
31.97
|
-83.01
|
-82.12
|
51.24
|
302.83
|
87.01
|
-55.02
|
-32.32
|
-46.38
|
-101.48
|
-172.10
|
-150.00
|
| Man Infraconstruction | 13-Aug-2025 |
6372.68
|
157.87
|
182.90
|
-46.46
|
-
|
55.57
|
-34.14
|
-
|
40.60
|
-51.40
|
83.78
|
-24.07
|
22.20
|
-2.25
|
| Manali Petchems | 11-Aug-2025 |
1199.18
|
69.72
|
234.67
|
-2.39
|
-
|
14.34
|
10.14
|
-
|
22.83
|
10.02
|
30.85
|
13.80
|
9.73
|
1.10
|
| Manappuram Finance | 08-Aug-2025 |
24948.66
|
294.75
|
2262.39
|
-9.08
|
-7.72
|
138.38
|
-75.05
|
-13.40
|
1029.04
|
-37.32
|
1031.59
|
-38.06
|
45.48
|
-20.50
|
| Mangalam Cement | 08-Aug-2025 |
2003.04
|
728.45
|
451.74
|
18.70
|
0.79
|
32.26
|
89.06
|
140.75
|
75.18
|
153.24
|
85.80
|
39.59
|
16.64
|
8.84
|
| Marksans Pharma | 12-Aug-2025 |
8034.14
|
177.29
|
619.99
|
4.97
|
0.00
|
58.32
|
-34.29
|
-
|
100.12
|
-22.04
|
105.76
|
-26.24
|
16.15
|
-5.60
|
| Mastek | 18-Jul-2025 |
7806.86
|
2520.40
|
914.70
|
12.52
|
-2.29
|
92.05
|
28.74
|
-0.43
|
137.32
|
10.80
|
147.88
|
15.41
|
15.01
|
-0.23
|
| Mayur Uniquoters | 30-Jul-2025 |
2255.19
|
519.00
|
215.88
|
1.26
|
-14.91
|
40.73
|
8.97
|
-
|
42.98
|
-10.75
|
62.55
|
5.96
|
19.91
|
-2.68
|
| Procter & Gamble Health | 01-Aug-2025 |
10515.72
|
6335.00
|
338.74
|
19.33
|
-
|
66.18
|
294.40
|
-
|
90.34
|
87.23
|
94.37
|
212.59
|
26.67
|
9.67
|
| Minda Corporation | 12-Aug-2025 |
12299.44
|
514.45
|
1385.88
|
16.23
|
9.07
|
65.31
|
1.73
|
-
|
156.29
|
18.60
|
159.58
|
13.89
|
11.28
|
0.23
|
| MMTC | 07-Aug-2025 |
9994.50
|
66.63
|
1.36
|
109.23
|
-
|
44.26
|
35.39
|
-
|
-23.10
|
54.37
|
47.11
|
8.70
|
-1698.53
|
6089.16
|
| MOIL | 30-Jul-2025 |
7249.16
|
356.25
|
348.06
|
-29.38
|
-22.91
|
51.51
|
-66.19
|
-
|
78.80
|
-63.12
|
101.27
|
-57.94
|
22.64
|
-20.72
|
| Mold-Tek Packaging | 28-Jul-2025 |
2753.01
|
828.50
|
240.56
|
22.28
|
9.22
|
22.40
|
35.50
|
24.65
|
46.79
|
30.99
|
48.20
|
31.45
|
19.45
|
1.29
|
| Monte Carlo Fashions | 06-Aug-2025 |
1371.12
|
661.35
|
138.53
|
9.94
|
-
|
-16.22
|
-22.23
|
-
|
-5.87
|
-144.58
|
4.57
|
-6.35
|
-4.24
|
-2.33
|
| Morepen Laboratories | 06-Aug-2025 |
2937.58
|
53.61
|
425.24
|
-6.59
|
-
|
10.75
|
-70.28
|
-
|
24.17
|
-53.17
|
28.58
|
-48.08
|
5.68
|
-5.66
|
| Multi Commodity Exchange | 01-Aug-2025 |
39304.47
|
7707.00
|
373.21
|
59.24
|
-2.20
|
203.19
|
83.19
|
2.66
|
241.66
|
82.30
|
274.27
|
81.18
|
64.75
|
8.19
|
| National Fertilizers | 14-Aug-2025 |
4876.35
|
99.40
|
3534.17
|
-30.59
|
-
|
-39.44
|
-353.86
|
-
|
88.60
|
-18.89
|
97.52
|
-23.27
|
2.51
|
0.36
|
| NAVA | 14-Aug-2025 |
20599.94
|
709.85
|
1193.22
|
-2.38
|
-
|
308.03
|
-13.39
|
-
|
588.34
|
-0.28
|
627.36
|
0.28
|
49.31
|
1.04
|
| Navin Fluorine | 30-Jul-2025 |
25087.24
|
4898.10
|
725.40
|
38.52
|
-2.55
|
117.16
|
128.83
|
8.30
|
206.79
|
106.07
|
220.70
|
99.53
|
28.51
|
9.34
|
| Navneet Education | 07-Aug-2025 |
3471.50
|
156.93
|
794.00
|
-0.48
|
-2.30
|
157.00
|
-78.94
|
-
|
227.00
|
3.26
|
235.00
|
-73.55
|
28.59
|
1.03
|
| NCC | 05-Aug-2025 |
13592.88
|
216.50
|
5178.99
|
-6.31
|
-17.49
|
192.14
|
-8.47
|
-
|
456.12
|
-4.56
|
485.06
|
-4.56
|
8.81
|
0.16
|
| Nesco | 30-Jul-2025 |
10554.91
|
1498.00
|
193.34
|
36.78
|
-
|
96.14
|
37.78
|
-
|
110.34
|
28.18
|
138.45
|
19.73
|
57.07
|
-3.83
|
| Network18 | 15-Jul-2025 |
8710.76
|
56.49
|
467.86
|
-85.10
|
-
|
148.03
|
244.55
|
-
|
4.16
|
102.80
|
164.95
|
5898.18
|
0.89
|
5.61
|
| Neuland Laboratories | 31-Jul-2025 |
20635.61
|
16084.00
|
292.75
|
-33.41
|
-18.85
|
13.90
|
-85.80
|
-64.81
|
34.49
|
-72.04
|
42.34
|
-71.54
|
11.78
|
-16.28
|
| Nilkamal | 29-Jul-2025 |
2367.01
|
1586.20
|
883.14
|
18.91
|
11.00
|
15.24
|
-16.65
|
-34.59
|
58.00
|
2.93
|
61.80
|
2.91
|
6.57
|
-1.02
|
| NOCIL | 07-Aug-2025 |
3068.75
|
183.73
|
336.22
|
-9.66
|
-5.54
|
17.26
|
-36.22
|
-30.68
|
30.58
|
-25.51
|
37.18
|
-26.22
|
9.10
|
-1.93
|
| Novartis | 29-Jul-2025 |
2236.99
|
906.00
|
87.55
|
-5.14
|
-
|
27.62
|
7.30
|
-
|
27.24
|
13.64
|
37.85
|
10.09
|
31.11
|
5.14
|
| NRB Bearings | 07-Aug-2025 |
2748.72
|
283.60
|
310.05
|
7.18
|
-
|
32.09
|
28.72
|
-
|
51.42
|
21.47
|
60.83
|
28.33
|
16.58
|
1.95
|
| Nucleus Software Exp | 31-Jul-2025 |
2776.53
|
1054.70
|
217.72
|
11.43
|
-
|
35.20
|
16.56
|
-
|
33.98
|
17.42
|
51.94
|
18.07
|
15.61
|
0.80
|
| Orient Cement | 25-Jul-2025 |
4677.09
|
227.64
|
866.48
|
24.45
|
10.86
|
205.37
|
459.43
|
-
|
182.61
|
90.22
|
184.78
|
80.95
|
21.07
|
7.29
|
| RHI Magnesita | 08-Aug-2025 |
10139.22
|
491.00
|
960.32
|
9.28
|
-1.13
|
35.27
|
-51.61
|
-14.18
|
102.23
|
-33.57
|
103.33
|
-34.14
|
10.65
|
-6.87
|
| Patel Engineering | 11-Aug-2025 |
3412.12
|
40.41
|
1233.45
|
11.96
|
-
|
80.94
|
47.92
|
-
|
165.33
|
-1.97
|
203.86
|
5.48
|
13.40
|
-1.90
|
| Pennar Industries | 13-Aug-2025 |
3264.35
|
241.90
|
845.67
|
15.30
|
5.35
|
31.94
|
20.98
|
17.43
|
85.96
|
20.11
|
94.29
|
19.34
|
10.16
|
0.41
|
| Pfizer | 13-Aug-2025 |
23646.99
|
5169.00
|
603.05
|
7.14
|
-0.33
|
191.75
|
27.23
|
-
|
210.02
|
18.33
|
277.19
|
26.38
|
34.83
|
3.29
|
| PCBL | 23-Jul-2025 |
14826.73
|
392.80
|
2114.05
|
-1.38
|
-1.26
|
94.05
|
-20.31
|
-7.30
|
319.05
|
-10.95
|
324.85
|
-12.00
|
15.09
|
-1.62
|
| PNB Gilts | 23-Jul-2025 |
1833.04
|
101.83
|
563.27
|
27.93
|
-
|
160.07
|
199.53
|
-
|
537.76
|
26.19
|
537.90
|
26.20
|
95.47
|
-1.32
|
| PNC Infratech | 13-Aug-2025 |
8089.96
|
315.35
|
1422.80
|
-34.36
|
-23.58
|
431.41
|
-24.99
|
-32.45
|
367.42
|
-62.07
|
719.96
|
-27.93
|
25.82
|
-18.87
|
| Polyplex Corporation | 13-Aug-2025 |
3294.64
|
1049.50
|
1738.67
|
3.15
|
-
|
-19.31
|
-136.08
|
-
|
-0.61
|
-100.37
|
29.18
|
-84.63
|
-0.04
|
-9.76
|
| Praj Industries | 11-Aug-2025 |
7230.29
|
393.35
|
640.20
|
-8.43
|
-15.25
|
5.34
|
-93.66
|
-86.46
|
31.43
|
-65.83
|
40.02
|
-69.71
|
4.91
|
-8.25
|
| Pricol | 31-Jul-2025 |
6537.72
|
536.40
|
895.34
|
44.43
|
8.62
|
49.89
|
9.51
|
17.11
|
98.97
|
22.96
|
101.21
|
22.45
|
11.05
|
-1.93
|
| Prism Johnson | 07-Aug-2025 |
7576.52
|
150.52
|
1921.75
|
9.00
|
4.40
|
2.54
|
124.05
|
130.24
|
168.41
|
27.35
|
176.08
|
20.41
|
8.76
|
1.26
|
| PVR INOX | 06-Aug-2025 |
11227.21
|
1143.30
|
1469.10
|
23.38
|
1.71
|
-54.00
|
69.78
|
-11.59
|
397.30
|
57.97
|
429.70
|
53.35
|
27.04
|
5.92
|
| Radico Khaitan | 31-Jul-2025 |
40120.09
|
2997.00
|
1506.04
|
32.51
|
12.21
|
130.52
|
68.67
|
27.26
|
232.17
|
55.81
|
226.23
|
48.17
|
15.42
|
2.31
|
| Rain Industries | 06-Aug-2025 |
4748.19
|
141.17
|
4401.38
|
7.50
|
-
|
60.70
|
177.94
|
-
|
629.25
|
70.40
|
656.77
|
53.46
|
14.30
|
5.28
|
| Rallis | 14-Jul-2025 |
6602.22
|
339.50
|
957.00
|
22.22
|
9.26
|
95.00
|
97.92
|
40.99
|
150.00
|
56.25
|
162.00
|
60.40
|
15.67
|
3.41
|
| Ramco Industries | 04-Aug-2025 |
3337.38
|
384.45
|
526.83
|
-3.01
|
-
|
65.63
|
66.53
|
-
|
67.96
|
19.61
|
71.07
|
19.13
|
12.90
|
2.44
|
| Ramco Systems | 08-Aug-2025 |
1870.38
|
500.60
|
161.32
|
17.77
|
2.56
|
0.94
|
104.79
|
204.44
|
29.06
|
744.74
|
32.58
|
591.05
|
18.01
|
15.50
|
| Ramkrishna Forgings | 01-Aug-2025 |
10445.56
|
577.65
|
1015.26
|
1.02
|
1.72
|
11.79
|
-85.43
|
-
|
148.61
|
-28.49
|
152.24
|
-29.77
|
14.64
|
-6.04
|
| Rashtriya Chemicals | 12-Aug-2025 |
8606.33
|
156.00
|
3370.58
|
-23.33
|
-
|
54.43
|
403.98
|
-
|
157.73
|
36.13
|
196.75
|
34.75
|
4.68
|
2.04
|
| Ratnamani Metals & Tubes | 01-Aug-2025 |
16862.73
|
2405.80
|
1151.62
|
-2.71
|
-9.89
|
131.82
|
25.39
|
-6.51
|
188.15
|
14.70
|
218.44
|
23.89
|
16.34
|
2.48
|
| Redington | 30-Jul-2025 |
22351.71
|
285.91
|
25951.99
|
21.94
|
9.07
|
275.27
|
11.88
|
-9.21
|
400.24
|
7.84
|
449.77
|
6.05
|
1.54
|
-0.20
|
| Reliance Industrial | 16-Jul-2025 |
1406.87
|
931.70
|
12.46
|
0.46
|
-
|
3.10
|
6.92
|
-
|
-1.99
|
23.80
|
3.83
|
12.14
|
-15.97
|
5.08
|
| Repco Home Finance | 07-Aug-2025 |
2379.21
|
380.30
|
435.51
|
6.79
|
3.79
|
115.14
|
2.32
|
4.88
|
392.91
|
7.68
|
398.10
|
6.64
|
90.22
|
0.74
|
| Rico Auto Industries | 12-Aug-2025 |
1471.77
|
108.79
|
543.46
|
0.70
|
-
|
16.33
|
186.99
|
-
|
53.88
|
24.32
|
55.36
|
20.74
|
9.91
|
1.88
|
| RPG Life Sciences | 25-Jul-2025 |
3959.44
|
2394.00
|
168.92
|
2.12
|
-
|
26.29
|
-1.76
|
-
|
35.47
|
-9.21
|
40.70
|
-1.79
|
21.00
|
-2.62
|
| Sandur Manganese & Iron | 08-Aug-2025 |
7880.57
|
486.35
|
1135.38
|
88.70
|
-
|
166.63
|
15.32
|
-
|
299.33
|
56.77
|
314.11
|
46.78
|
26.36
|
-5.37
|
| Sanghi Industries | 28-Jul-2025 |
1677.05
|
64.92
|
245.38
|
10.04
|
-
|
-75.40
|
15.11
|
-
|
25.43
|
593.79
|
67.78
|
2712.45
|
10.36
|
12.67
|
| Sanghvi Movers | 06-Aug-2025 |
3386.85
|
391.20
|
273.36
|
81.50
|
-
|
50.26
|
24.12
|
-
|
99.54
|
33.92
|
106.94
|
13.54
|
36.41
|
-12.94
|
| Sarda Energy & Minerals | 02-Aug-2025 |
21528.74
|
610.95
|
1633.11
|
76.32
|
-
|
434.36
|
118.53
|
-
|
617.19
|
136.87
|
696.76
|
107.65
|
37.79
|
9.66
|
| Sasken Technologies | 14-Aug-2025 |
2265.36
|
1496.00
|
273.53
|
121.74
|
-
|
9.44
|
-47.98
|
-
|
14.64
|
181.75
|
22.25
|
-1.75
|
5.35
|
1.14
|
| Schneider Electric | 07-Aug-2025 |
21852.91
|
913.95
|
621.63
|
4.84
|
-16.14
|
41.24
|
-14.93
|
-
|
69.33
|
-15.16
|
73.63
|
-12.68
|
11.15
|
-2.63
|
| Shalimar Paints | 11-Aug-2025 |
618.63
|
73.90
|
153.46
|
19.58
|
-
|
-16.67
|
38.35
|
-
|
-7.54
|
64.40
|
-5.98
|
70.57
|
-4.91
|
11.59
|
| Sharda Cropchem | 25-Jul-2025 |
8109.02
|
898.80
|
984.81
|
25.44
|
11.03
|
142.78
|
423.91
|
258.74
|
215.29
|
179.44
|
247.77
|
157.21
|
21.86
|
12.05
|
| Shilpa Medicare | 13-Aug-2025 |
8090.73
|
827.35
|
321.46
|
9.90
|
-
|
46.89
|
233.42
|
-
|
91.64
|
24.51
|
98.01
|
18.03
|
28.51
|
3.35
|
| Shoppers Stop | 17-Jul-2025 |
6041.30
|
548.65
|
1161.08
|
8.58
|
0.92
|
-15.74
|
30.72
|
29.76
|
171.51
|
20.00
|
181.58
|
23.96
|
14.77
|
1.41
|
| Shree Renuka Sugars | 07-Aug-2025 |
6683.46
|
31.40
|
2010.20
|
-33.74
|
-
|
-263.00
|
-58.91
|
-
|
-86.10
|
-234.74
|
-76.20
|
-172.57
|
-4.28
|
-6.39
|
| Siyaram Silk Mills | 29-Jul-2025 |
3135.53
|
691.10
|
389.48
|
26.94
|
-
|
4.64
|
-59.66
|
-
|
20.79
|
114.92
|
32.75
|
-2.93
|
5.34
|
2.19
|
| SKF | 07-Aug-2025 |
23697.12
|
4793.30
|
1283.15
|
6.38
|
-0.31
|
118.21
|
-25.62
|
-25.26
|
167.33
|
-13.60
|
182.45
|
-21.94
|
13.04
|
-3.01
|
| SML Isuzu | 22-Jul-2025 |
5451.45
|
3767.00
|
845.89
|
13.37
|
-
|
66.96
|
44.34
|
-
|
105.01
|
29.67
|
107.07
|
30.35
|
12.41
|
1.56
|
| Snowman Logistics | 28-Jul-2025 |
972.29
|
58.19
|
162.70
|
16.02
|
-
|
2.54
|
42.07
|
-
|
24.34
|
3.85
|
25.09
|
3.62
|
14.96
|
-1.75
|
| Sobha | 25-Jul-2025 |
16219.64
|
1607.50
|
851.93
|
33.03
|
-16.69
|
13.62
|
124.87
|
-78.36
|
23.82
|
-57.41
|
73.29
|
-14.16
|
2.80
|
-5.94
|
| Somany Ceramics | 13-Aug-2025 |
2006.76
|
489.30
|
604.44
|
4.47
|
-2.29
|
10.37
|
-15.55
|
-22.21
|
48.18
|
-1.59
|
50.08
|
-1.90
|
7.97
|
-0.49
|
| JTEKT | 14-Aug-2025 |
4723.79
|
170.29
|
566.02
|
2.37
|
-
|
10.82
|
-27.29
|
-
|
30.86
|
-17.47
|
39.72
|
-5.76
|
5.45
|
-1.31
|
| Sonata Software | 30-Jul-2025 |
10801.96
|
385.20
|
2965.18
|
17.32
|
54.33
|
109.34
|
3.51
|
-0.64
|
159.65
|
-9.37
|
183.87
|
-5.72
|
5.38
|
-1.59
|
| South Ind Bank | 17-Jul-2025 |
7591.09
|
29.01
|
2362.44
|
2.08
|
12.95
|
322.17
|
9.62
|
3.25
|
672.50
|
32.53
|
1963.11
|
6.51
|
28.47
|
6.54
|
| Steel Strips Wheels | 01-Aug-2025 |
3908.61
|
248.67
|
1186.78
|
15.75
|
0.00
|
47.24
|
15.77
|
-
|
121.53
|
7.54
|
122.34
|
7.02
|
10.24
|
-0.78
|
| Subros | 07-Aug-2025 |
6279.60
|
962.60
|
878.25
|
8.45
|
4.59
|
40.83
|
16.69
|
12.79
|
82.01
|
6.18
|
87.70
|
9.05
|
9.34
|
-0.20
|
| Sun Pharma Advanced | 04-Aug-2025 |
4684.47
|
144.35
|
9.64
|
-42.65
|
-
|
-51.87
|
45.91
|
-
|
-52.08
|
44.22
|
-42.94
|
53.22
|
-540.25
|
15.13
|
| Sundram Fasteners | 31-Jul-2025 |
22231.58
|
1058.00
|
1533.39
|
2.39
|
0.00
|
148.35
|
4.60
|
-
|
247.07
|
-0.04
|
266.87
|
5.76
|
16.11
|
-0.39
|
| Sunteck Realty | 17-Jul-2025 |
6595.67
|
450.25
|
188.32
|
-40.46
|
-34.16
|
33.43
|
46.75
|
-45.64
|
47.74
|
52.16
|
60.96
|
41.38
|
25.35
|
15.43
|
| Surya Roshni | 13-Aug-2025 |
6489.90
|
298.20
|
1604.52
|
-15.25
|
-19.11
|
33.63
|
-63.62
|
-69.84
|
69.78
|
-53.75
|
82.57
|
-47.92
|
4.35
|
-3.62
|
| Swan Corp | 14-Aug-2025 |
14792.03
|
471.90
|
1213.18
|
6.26
|
-
|
19.13
|
-86.23
|
-
|
26.75
|
-92.98
|
85.64
|
-78.63
|
2.20
|
-31.16
|
| Swaraj Engines | 15-Jul-2025 |
5504.28
|
4531.20
|
484.10
|
15.82
|
-5.80
|
49.97
|
15.70
|
-5.18
|
67.10
|
15.21
|
72.76
|
16.21
|
13.86
|
-0.07
|
| Symphony | 01-Aug-2025 |
6557.43
|
954.90
|
251.00
|
-52.73
|
-23.49
|
42.00
|
-52.27
|
-33.96
|
26.00
|
-76.58
|
55.00
|
-54.17
|
10.36
|
-10.55
|
| Taj GVK Hotels & Resorts | 01-Aug-2025 |
2708.70
|
432.00
|
106.39
|
14.63
|
-
|
41.10
|
142.05
|
-
|
31.86
|
19.33
|
53.76
|
88.04
|
29.95
|
1.18
|
| Tamil Nadu Newsprint | 25-Jul-2025 |
1115.81
|
161.22
|
1142.10
|
2.08
|
-
|
-7.41
|
-133.82
|
-
|
101.47
|
-32.39
|
113.92
|
-29.29
|
8.88
|
-4.53
|
| Tanla Platforms | 24-Jul-2025 |
9475.05
|
703.85
|
1040.66
|
3.84
|
2.06
|
118.41
|
-16.16
|
2.52
|
163.93
|
-13.06
|
175.93
|
-11.22
|
15.75
|
-3.06
|
| Tata Investment | 04-Aug-2025 |
35540.67
|
7024.50
|
145.46
|
2.11
|
-
|
146.30
|
11.62
|
-
|
134.42
|
2.66
|
135.13
|
2.63
|
92.41
|
0.50
|
| Texmaco Rail & Engg | 13-Aug-2025 |
5962.05
|
149.25
|
910.60
|
2.12
|
-
|
29.99
|
-17.47
|
-
|
70.92
|
0.68
|
78.94
|
-8.35
|
7.79
|
-0.11
|
| Time Technoplast | 11-Aug-2025 |
10919.83
|
481.20
|
1352.65
|
9.97
|
0.83
|
95.10
|
19.91
|
2.26
|
194.87
|
11.72
|
195.80
|
11.83
|
14.41
|
0.23
|
| Timken | 31-Jul-2025 |
22871.75
|
3040.70
|
808.82
|
3.20
|
-5.42
|
104.22
|
8.22
|
-5.57
|
142.34
|
1.00
|
152.37
|
-0.29
|
17.60
|
-0.38
|
| Titagarh Rail Systems | 11-Aug-2025 |
12719.94
|
944.50
|
679.30
|
-24.78
|
-
|
30.86
|
-53.95
|
-
|
75.10
|
-26.25
|
86.20
|
-24.50
|
11.06
|
-0.22
|
| Transport Corp | 28-Jul-2025 |
9101.68
|
1186.70
|
1139.30
|
9.01
|
-2.31
|
106.50
|
17.03
|
4.41
|
121.00
|
16.57
|
132.30
|
15.34
|
10.62
|
0.69
|
| Trident | 24-Jul-2025 |
15257.29
|
29.94
|
1706.89
|
-2.06
|
-4.00
|
139.96
|
89.83
|
-
|
291.86
|
29.52
|
311.87
|
29.83
|
17.10
|
4.17
|
| Triveni Engineering | 29-Jul-2025 |
7926.30
|
362.10
|
1598.22
|
22.88
|
12.38
|
4.41
|
-85.90
|
-
|
53.50
|
-37.96
|
76.48
|
-21.20
|
3.35
|
-3.28
|
| Triveni Turbine | 04-Aug-2025 |
17260.90
|
543.00
|
371.30
|
-19.85
|
-30.53
|
64.50
|
-19.41
|
-29.03
|
73.60
|
-23.01
|
95.80
|
-16.69
|
19.82
|
-0.81
|
| TTK Prestige | 28-Jul-2025 |
9294.80
|
678.70
|
609.30
|
3.63
|
2.37
|
26.63
|
-36.22
|
-
|
40.36
|
-25.88
|
57.74
|
-23.79
|
6.62
|
-2.64
|
| TV Today Network | 25-Jul-2025 |
911.74
|
152.80
|
197.19
|
-36.76
|
-
|
7.35
|
-85.69
|
-
|
7.53
|
-89.15
|
18.30
|
-76.88
|
3.82
|
-18.44
|
| TVS Srichakra | 12-Aug-2025 |
2321.14
|
3031.40
|
819.41
|
3.59
|
-
|
12.88
|
92.81
|
-
|
48.27
|
-11.72
|
67.93
|
25.03
|
5.89
|
-1.02
|
| Uflex | 13-Aug-2025 |
4013.52
|
555.80
|
3900.56
|
6.75
|
-
|
57.98
|
158.89
|
-
|
457.46
|
11.16
|
478.75
|
84.46
|
11.73
|
0.47
|
| Unichem Laboratories | 04-Aug-2025 |
3567.46
|
506.70
|
526.60
|
17.96
|
-
|
-10.47
|
-213.12
|
-
|
22.49
|
-48.30
|
29.31
|
-38.11
|
4.27
|
-5.47
|
| Usha Martin | 12-Aug-2025 |
12412.14
|
407.30
|
887.19
|
7.36
|
0.25
|
100.93
|
-3.05
|
4.05
|
144.61
|
-6.12
|
160.07
|
0.66
|
16.30
|
-2.34
|
| V-Guard Industries | 29-Jul-2025 |
16256.22
|
372.85
|
1466.08
|
-0.75
|
-4.12
|
73.85
|
-25.38
|
-15.98
|
123.59
|
-20.66
|
128.84
|
-20.80
|
8.43
|
-2.12
|
| V-Mart Retail | 24-Jul-2025 |
5874.65
|
740.00
|
885.22
|
12.61
|
0.03
|
33.60
|
176.77
|
25.70
|
126.17
|
27.47
|
129.10
|
24.59
|
14.25
|
1.66
|
| VST Tillers Tractors | 11-Aug-2025 |
4596.56
|
5318.00
|
282.45
|
48.20
|
-3.00
|
44.22
|
96.80
|
-
|
37.50
|
180.27
|
63.39
|
82.68
|
13.28
|
6.26
|
| Va Tech Wabag | 12-Aug-2025 |
9708.85
|
1559.50
|
734.00
|
17.16
|
0.96
|
65.80
|
19.64
|
-1.79
|
95.60
|
17.59
|
106.90
|
16.07
|
13.02
|
0.05
|
| Vadilal Industries | 12-Aug-2025 |
4053.92
|
5640.00
|
505.91
|
8.97
|
-
|
66.98
|
-13.48
|
-
|
99.76
|
-9.79
|
104.28
|
-11.28
|
19.72
|
-4.10
|
| Vaibhav Global | 05-Aug-2025 |
4159.20
|
249.31
|
813.74
|
7.64
|
-
|
37.63
|
36.09
|
-
|
61.54
|
7.79
|
74.62
|
13.55
|
7.56
|
0.01
|
| Vardhman Textiles | 22-Jul-2025 |
12827.23
|
443.50
|
2385.66
|
3.34
|
0.48
|
207.17
|
-13.14
|
-18.24
|
325.70
|
-6.41
|
396.00
|
-4.35
|
13.65
|
-1.42
|
| Venky's | 08-Aug-2025 |
2124.93
|
1508.40
|
865.83
|
7.15
|
-
|
15.83
|
-78.94
|
-
|
23.58
|
-77.16
|
35.27
|
-68.99
|
2.72
|
-10.06
|
| Vimta Labs | 17-Jul-2025 |
3508.48
|
787.70
|
97.56
|
21.65
|
-
|
18.89
|
62.33
|
-
|
33.69
|
42.76
|
35.44
|
45.90
|
34.53
|
5.11
|
| Vinati Organics | 14-Aug-2025 |
17954.88
|
1732.00
|
541.97
|
3.29
|
-4.51
|
104.19
|
23.81
|
14.39
|
159.69
|
28.10
|
167.08
|
24.75
|
29.46
|
5.71
|
| Voltamp Transformers | 29-Jul-2025 |
7419.38
|
7333.50
|
423.58
|
-1.07
|
-5.36
|
79.55
|
0.13
|
3.68
|
72.64
|
-4.16
|
108.33
|
3.58
|
17.15
|
-0.55
|
| VRL Logistics | 06-Aug-2025 |
5004.07
|
286.05
|
744.34
|
2.36
|
-2.76
|
50.04
|
272.38
|
-1.96
|
151.61
|
74.46
|
158.10
|
55.50
|
20.37
|
8.42
|
| ZF Commercial | 12-Aug-2025 |
26107.00
|
13764.00
|
975.56
|
3.15
|
-0.48
|
122.38
|
23.08
|
5.00
|
131.57
|
-5.32
|
198.17
|
20.64
|
13.49
|
-1.21
|
| Welspun Corp | 29-Jul-2025 |
23685.08
|
898.50
|
3551.49
|
13.20
|
-13.82
|
350.42
|
41.20
|
-
|
525.01
|
40.40
|
560.04
|
34.50
|
14.78
|
2.86
|
| Welspun Living | 30-Jul-2025 |
12294.42
|
128.18
|
2260.57
|
-10.88
|
-6.62
|
87.55
|
-52.81
|
-15.57
|
225.42
|
-34.00
|
254.32
|
-35.37
|
9.97
|
-3.49
|
| West Coast Paper | 11-Aug-2025 |
3260.83
|
493.70
|
954.65
|
-0.59
|
-
|
54.39
|
-52.22
|
-
|
110.45
|
-37.14
|
155.11
|
-28.74
|
11.57
|
-6.73
|
| Wonderla Holidays | 31-Jul-2025 |
4051.95
|
639.00
|
168.24
|
-2.69
|
-3.75
|
52.57
|
-16.87
|
-14.24
|
76.68
|
-16.09
|
87.50
|
-8.81
|
45.58
|
-7.28
|
| Zen Technologies | 26-Jul-2025 |
13498.41
|
1495.00
|
158.22
|
-37.86
|
-52.83
|
47.75
|
-37.83
|
-48.84
|
64.70
|
-41.89
|
86.49
|
-24.43
|
40.90
|
-2.84
|
| Zensar Technologies | 22-Jul-2025 |
18816.70
|
827.85
|
1385.00
|
7.52
|
0.88
|
182.00
|
15.26
|
6.10
|
210.60
|
7.34
|
267.30
|
12.03
|
15.21
|
-0.03
|
| Zydus Wellness | 30-Jul-2025 |
16648.07
|
2616.30
|
860.90
|
2.37
|
-0.70
|
127.90
|
-13.41
|
-
|
155.60
|
0.19
|
158.60
|
-1.06
|
18.07
|
-0.39
|
| India Cements | 19-Jul-2025 |
12482.66
|
402.80
|
1024.74
|
-0.20
|
-13.72
|
-132.90
|
-327.30
|
54.13
|
83.20
|
437.25
|
-31.46
|
-113.59
|
8.12
|
10.52
|
| Kalpataru Projects | 07-Aug-2025 |
22043.31
|
1290.80
|
6171.17
|
34.54
|
11.38
|
213.62
|
129.70
|
23.32
|
525.05
|
38.90
|
541.40
|
35.35
|
8.51
|
0.27
|
| Engineers India | 13-Aug-2025 |
11851.23
|
210.86
|
870.36
|
39.52
|
3.45
|
65.40
|
-28.60
|
-
|
72.09
|
41.31
|
108.45
|
20.66
|
8.28
|
0.10
|
| Geojit Fin Serv | 15-Jul-2025 |
2152.12
|
77.13
|
153.15
|
-15.42
|
-
|
27.69
|
-37.80
|
-
|
47.56
|
-37.14
|
47.70
|
-37.04
|
31.05
|
-10.73
|
| GE Power | 13-Aug-2025 |
2506.91
|
372.90
|
286.85
|
-33.30
|
-
|
34.72
|
464.13
|
-
|
-12.20
|
58.64
|
40.90
|
553.35
|
-4.25
|
2.61
|
| KRBL | 07-Aug-2025 |
9322.69
|
407.30
|
1584.35
|
32.12
|
-
|
150.58
|
73.96
|
-
|
192.65
|
64.34
|
225.04
|
61.95
|
12.16
|
2.38
|
| J Kumar Infraprojects | 29-Jul-2025 |
4880.42
|
645.00
|
1483.89
|
15.79
|
1.00
|
103.35
|
18.96
|
-0.17
|
216.92
|
17.75
|
228.68
|
18.45
|
14.62
|
0.24
|
| Sterlite Tech | 25-Jul-2025 |
6071.79
|
124.42
|
1019.00
|
-16.34
|
0.00
|
10.00
|
120.83
|
-
|
132.00
|
57.14
|
140.00
|
52.17
|
12.95
|
6.06
|
| Himadri Speciality | 15-Jul-2025 |
23287.17
|
471.25
|
1118.29
|
-6.84
|
-2.32
|
181.69
|
48.17
|
14.83
|
245.01
|
27.66
|
271.69
|
32.82
|
21.91
|
5.92
|
| Mas Financial | 23-Jul-2025 |
5787.46
|
318.95
|
465.98
|
27.90
|
2.99
|
85.55
|
19.28
|
-
|
333.91
|
19.82
|
334.66
|
19.75
|
71.66
|
-4.83
|
| SIS | 30-Jul-2025 |
4959.95
|
351.95
|
3548.49
|
13.38
|
3.86
|
92.95
|
44.74
|
-0.38
|
152.07
|
10.69
|
170.52
|
14.28
|
4.29
|
-0.10
|
| Advanced Enzyme | 02-Aug-2025 |
3828.57
|
342.20
|
185.91
|
20.31
|
-
|
39.93
|
16.92
|
-
|
56.43
|
10.29
|
65.28
|
12.25
|
30.35
|
-2.76
|
| Dilip Buildcon | 29-Jul-2025 |
8339.37
|
570.35
|
2620.34
|
-16.39
|
-6.16
|
228.97
|
91.63
|
-
|
520.51
|
8.89
|
906.04
|
81.85
|
19.86
|
4.61
|
| Centrum Capital | 08-Aug-2025 |
1696.77
|
36.92
|
846.27
|
18.19
|
-
|
-13.93
|
84.73
|
-
|
205.04
|
-11.96
|
399.66
|
65.26
|
24.23
|
-8.30
|
| Sheela Foam | 05-Aug-2025 |
7720.10
|
710.15
|
821.41
|
1.44
|
-
|
7.42
|
-83.87
|
-
|
75.44
|
26.05
|
85.18
|
-29.59
|
9.18
|
1.79
|
| Uttam Sugar Mills | 13-Aug-2025 |
1004.18
|
263.30
|
628.77
|
38.55
|
-
|
14.56
|
150.17
|
-
|
50.44
|
43.50
|
51.63
|
34.80
|
8.02
|
0.28
|
| Seshasayee Paper & Boards | 19-Jul-2025 |
1685.18
|
267.20
|
385.40
|
-8.72
|
-
|
15.43
|
-58.30
|
-
|
21.31
|
-55.43
|
34.87
|
-44.06
|
5.53
|
-5.79
|
| Rane Holdings | 12-Aug-2025 |
2193.93
|
1536.60
|
1340.82
|
61.38
|
-
|
50.78
|
287.04
|
-
|
101.98
|
39.28
|
122.16
|
52.70
|
7.61
|
-1.21
|
| Avadh Sugar & Energy | 04-Aug-2025 |
898.93
|
449.05
|
716.61
|
1.22
|
-
|
-8.41
|
-196.84
|
-
|
28.23
|
-50.63
|
28.53
|
-50.37
|
3.94
|
-4.14
|
| India Metals & Ferro Alloys | 30-Jul-2025 |
5700.25
|
1056.50
|
641.54
|
-3.13
|
-
|
92.29
|
-18.37
|
-
|
125.46
|
-21.82
|
147.45
|
-15.08
|
19.56
|
-4.68
|
| Star Cement | 08-Aug-2025 |
11009.87
|
272.40
|
911.99
|
21.44
|
3.08
|
98.45
|
217.71
|
12.90
|
228.21
|
96.52
|
230.01
|
95.73
|
25.02
|
9.56
|
| GNA Axles | 25-Jul-2025 |
1339.44
|
312.00
|
344.21
|
-13.87
|
-
|
22.99
|
-17.19
|
-
|
50.09
|
-8.61
|
51.33
|
-7.27
|
14.55
|
0.84
|
| Eris Lifesciences | 05-Aug-2025 |
22452.09
|
1648.30
|
773.00
|
7.40
|
-5.45
|
117.99
|
41.85
|
-2.25
|
276.71
|
10.69
|
279.40
|
11.04
|
35.80
|
1.06
|
| IOL Chemicals | 07-Aug-2025 |
3357.66
|
114.39
|
551.69
|
9.82
|
0.60
|
33.93
|
13.21
|
-
|
62.14
|
21.58
|
69.51
|
18.84
|
11.26
|
1.09
|
| BLS International | 05-Aug-2025 |
15152.07
|
368.00
|
710.57
|
44.23
|
-
|
171.00
|
49.76
|
-
|
204.22
|
53.37
|
229.30
|
52.17
|
28.74
|
1.71
|
| Balaji Amines | 02-Aug-2025 |
4935.32
|
1523.20
|
358.34
|
-6.86
|
1.57
|
38.00
|
-12.23
|
-
|
54.69
|
-17.25
|
63.71
|
-14.15
|
15.26
|
-1.92
|
| GMM Pfaudler | 07-Aug-2025 |
5212.79
|
1159.50
|
794.55
|
1.19
|
-2.47
|
11.15
|
-55.86
|
-58.86
|
100.99
|
14.07
|
110.27
|
11.87
|
12.71
|
1.44
|
| Bhansali Polymers | 13-Aug-2025 |
2660.30
|
106.90
|
307.91
|
-9.45
|
-
|
45.89
|
-13.98
|
-
|
52.55
|
-14.66
|
63.91
|
-12.88
|
17.07
|
-1.04
|
| TCI Express | 14-Aug-2025 |
2666.66
|
694.10
|
286.75
|
-2.13
|
-3.93
|
19.47
|
-12.69
|
-1.68
|
28.05
|
-14.27
|
31.81
|
-9.11
|
9.78
|
-1.39
|
| Capacit'e Infraprojects | 11-Aug-2025 |
2688.29
|
317.75
|
589.36
|
3.44
|
-14.96
|
45.69
|
-14.46
|
0.57
|
101.60
|
-5.87
|
111.70
|
-4.04
|
17.24
|
-1.71
|
| Rane Madras | 05-Aug-2025 |
2391.30
|
865.25
|
880.60
|
68.69
|
-
|
18.53
|
443.40
|
-
|
74.73
|
84.43
|
77.52
|
84.70
|
8.49
|
0.72
|
| Shalby | 13-Aug-2025 |
2454.95
|
227.29
|
296.43
|
6.29
|
-
|
8.92
|
-39.47
|
-
|
41.54
|
-8.13
|
48.55
|
-11.59
|
14.01
|
-2.20
|
| India Tourism Development | 12-Aug-2025 |
5418.48
|
631.75
|
87.75
|
3.34
|
-
|
9.88
|
-16.35
|
-
|
8.98
|
14.89
|
14.52
|
28.35
|
10.23
|
1.03
|
| Satin Creditcare | 08-Aug-2025 |
1623.26
|
146.94
|
708.58
|
12.00
|
-12.06
|
45.10
|
-57.16
|
27.16
|
356.70
|
-9.93
|
361.39
|
-9.13
|
50.34
|
-12.26
|
| Syngene Intl | 23-Jul-2025 |
26676.60
|
662.05
|
874.50
|
10.74
|
3.46
|
86.70
|
14.53
|
33.86
|
206.40
|
21.55
|
224.10
|
1.91
|
23.60
|
2.10
|
| Navkar Corporation | 17-Jul-2025 |
1922.73
|
127.74
|
138.14
|
17.44
|
-
|
2.45
|
118.72
|
-
|
20.13
|
878.79
|
21.02
|
1457.34
|
14.58
|
12.83
|
| S H Kelkar & Company | 08-Aug-2025 |
3481.98
|
251.55
|
580.63
|
23.46
|
0.87
|
25.57
|
129.53
|
-13.03
|
73.01
|
-6.71
|
75.93
|
280.66
|
12.57
|
-4.07
|
| Capri Global Capital | 01-Aug-2025 |
18239.33
|
189.67
|
1003.79
|
39.88
|
-
|
174.90
|
130.98
|
-
|
647.43
|
65.10
|
648.66
|
65.24
|
64.50
|
9.85
|
| Cochin Shipyard | 12-Aug-2025 |
49056.68
|
1864.70
|
1068.59
|
38.51
|
21.07
|
187.83
|
7.80
|
39.88
|
241.36
|
36.09
|
295.69
|
13.13
|
22.59
|
-0.40
|
| Tejas Networks | 14-Jul-2025 |
10974.90
|
620.60
|
201.98
|
-87.08
|
-
|
-193.87
|
-350.22
|
-
|
-135.67
|
-158.98
|
-126.12
|
-151.89
|
-67.17
|
-81.89
|
| Sunflag Iron & Steel | 11-Aug-2025 |
4807.35
|
266.75
|
1012.81
|
13.20
|
-
|
62.61
|
124.49
|
-
|
109.37
|
37.97
|
128.86
|
56.25
|
10.80
|
1.94
|
| LT Foods | 24-Jul-2025 |
15980.58
|
460.20
|
2463.92
|
19.00
|
4.83
|
168.50
|
10.01
|
-1.81
|
265.41
|
10.18
|
302.47
|
17.06
|
10.77
|
-0.86
|
| Thyrocare Tech | 23-Jul-2025 |
6298.91
|
1188.60
|
193.03
|
23.02
|
5.63
|
38.93
|
61.07
|
33.32
|
57.77
|
35.48
|
62.42
|
34.93
|
29.93
|
2.75
|
| Dalmia Bharat Sugar | 05-Aug-2025 |
3016.61
|
372.70
|
942.87
|
-0.62
|
-
|
38.37
|
-37.86
|
-
|
85.59
|
-25.77
|
99.50
|
-25.46
|
9.08
|
-3.08
|
| Narayana Hrudayalaya | 01-Aug-2025 |
37336.72
|
1827.00
|
1507.27
|
12.40
|
-1.80
|
196.65
|
-2.35
|
-8.79
|
336.95
|
10.89
|
361.40
|
10.40
|
22.36
|
-0.31
|
| Butterfly Gandhimathi | 04-Aug-2025 |
1256.22
|
702.60
|
187.37
|
3.12
|
-
|
6.43
|
155.47
|
-
|
12.78
|
39.19
|
14.74
|
31.34
|
6.82
|
1.77
|
| Dr. Lal Pathlabs | 31-Jul-2025 |
27553.76
|
3289.00
|
669.80
|
11.28
|
-0.09
|
132.40
|
24.44
|
7.00
|
192.30
|
13.12
|
220.40
|
15.63
|
28.71
|
0.47
|
| Dwarikesh Sugar | 07-Aug-2025 |
796.80
|
43.00
|
405.47
|
18.82
|
-
|
-9.38
|
3.51
|
-
|
3.93
|
71.75
|
4.43
|
53.24
|
0.97
|
0.30
|
| Power Mech Projects | 08-Aug-2025 |
9563.61
|
3024.90
|
1293.41
|
28.39
|
-
|
52.54
|
-12.62
|
-
|
171.00
|
50.42
|
182.37
|
48.38
|
13.22
|
1.94
|
| Indian Energy Exchange | 24-Jul-2025 |
13419.98
|
150.50
|
141.75
|
14.72
|
-1.33
|
120.70
|
25.15
|
5.17
|
115.31
|
16.07
|
157.73
|
21.10
|
81.34
|
0.94
|
| PSP Projects | 30-Jul-2025 |
3174.91
|
800.90
|
517.76
|
-16.90
|
-18.33
|
0.42
|
-98.78
|
-99.14
|
24.79
|
-66.48
|
28.79
|
-62.97
|
4.79
|
-7.08
|
| Thirumalai Chemicals | 14-Aug-2025 |
3813.02
|
321.35
|
450.05
|
-18.86
|
-
|
-59.96
|
-1278.00
|
-
|
-26.74
|
-187.13
|
-24.54
|
-172.20
|
-5.94
|
-11.47
|
| Welspun Enterprises | 06-Aug-2025 |
7207.90
|
520.75
|
845.05
|
-6.86
|
-
|
90.76
|
-7.41
|
-
|
182.18
|
29.87
|
195.18
|
4.73
|
21.56
|
6.10
|
| Lincoln Pharma | 07-Aug-2025 |
1113.65
|
556.00
|
154.07
|
4.61
|
-
|
27.68
|
16.91
|
-
|
23.80
|
4.72
|
39.08
|
17.91
|
15.45
|
0.02
|
| Nelcast | 31-Jul-2025 |
1274.92
|
146.54
|
331.86
|
10.58
|
-
|
12.50
|
57.19
|
-
|
28.23
|
39.78
|
32.37
|
32.23
|
8.51
|
1.78
|
| TeamLease Services | 31-Jul-2025 |
3244.95
|
1935.10
|
2891.40
|
12.08
|
-2.61
|
26.54
|
27.66
|
4.12
|
30.65
|
37.75
|
43.28
|
19.13
|
1.06
|
0.20
|
| Quick Heal Tech | 07-Aug-2025 |
1762.94
|
325.60
|
57.23
|
-18.58
|
-
|
-5.51
|
-236.72
|
-
|
-9.73
|
-475.68
|
-3.98
|
-152.03
|
-17.00
|
-20.69
|
| Universal Cables | 08-Aug-2025 |
2482.80
|
715.60
|
600.19
|
22.81
|
-
|
32.91
|
488.59
|
-
|
57.81
|
82.17
|
60.20
|
73.08
|
9.63
|
3.14
|
| Vascon Engineers | 04-Aug-2025 |
1407.28
|
62.19
|
221.18
|
-19.71
|
-
|
22.47
|
134.06
|
-
|
13.03
|
-31.96
|
33.54
|
51.15
|
5.89
|
-1.06
|
| Vindhya Telelinks | 08-Aug-2025 |
1774.32
|
1497.20
|
907.52
|
8.89
|
-
|
58.62
|
99.06
|
-
|
60.63
|
23.51
|
65.59
|
28.70
|
6.68
|
0.79
|
| Shankara Building | 28-Jul-2025 |
2386.86
|
984.30
|
1644.00
|
27.35
|
-
|
32.40
|
101.87
|
-
|
58.53
|
43.74
|
58.92
|
42.84
|
3.56
|
0.41
|
| Parag Milk Foods | 21-Jul-2025 |
3435.75
|
287.81
|
851.52
|
12.35
|
0.00
|
27.58
|
1.03
|
-
|
57.88
|
3.71
|
65.52
|
6.83
|
6.80
|
-0.57
|
| Mahanagar Gas | 22-Jul-2025 |
13464.40
|
1363.10
|
2083.01
|
25.05
|
4.55
|
317.89
|
10.08
|
23.15
|
500.68
|
14.64
|
532.83
|
12.79
|
24.04
|
-2.18
|
| Prataap Snacks | 25-Jul-2025 |
2521.93
|
1055.20
|
411.00
|
-2.48
|
-3.45
|
0.69
|
-92.68
|
-
|
18.01
|
-40.04
|
20.43
|
-36.63
|
4.38
|
-2.75
|
| Ramky Infrastructure | 08-Aug-2025 |
3984.41
|
575.80
|
379.24
|
-33.36
|
-
|
74.40
|
10.09
|
-
|
75.83
|
-34.70
|
136.96
|
-9.92
|
19.99
|
-0.41
|
| Mahindra Logistics | 21-Jul-2025 |
3509.51
|
353.85
|
1624.59
|
14.41
|
1.37
|
-10.80
|
-37.76
|
-565.52
|
76.25
|
15.04
|
81.32
|
13.02
|
4.69
|
0.03
|
| Gufic BioSciences | 13-Aug-2025 |
3652.29
|
364.20
|
223.72
|
10.31
|
-
|
13.07
|
-37.33
|
-
|
33.30
|
-6.93
|
34.23
|
-7.58
|
14.89
|
-2.76
|
| Mishra Dhatu Nigam | 13-Aug-2025 |
7738.08
|
413.05
|
170.50
|
4.31
|
-
|
12.97
|
145.01
|
-
|
34.17
|
46.66
|
41.28
|
32.87
|
20.04
|
5.79
|
| Galaxy Surfactants | 13-Aug-2025 |
8371.94
|
2361.30
|
1277.92
|
31.20
|
9.65
|
79.49
|
-0.29
|
-7.73
|
123.85
|
-0.19
|
135.08
|
4.32
|
9.69
|
-3.05
|
| Orient Electric | 25-Jul-2025 |
4382.54
|
205.40
|
769.08
|
1.88
|
-2.20
|
17.52
|
22.18
|
-4.47
|
46.08
|
15.03
|
48.56
|
14.18
|
5.99
|
0.68
|
| Religare Enterprises | 13-Aug-2025 |
8397.86
|
253.90
|
1861.38
|
8.88
|
-
|
10.27
|
-42.93
|
-
|
15.30
|
-73.14
|
25.61
|
-58.60
|
0.82
|
-2.51
|
| Apollo Pipes | 07-Aug-2025 |
1784.17
|
405.05
|
275.00
|
-10.86
|
-9.55
|
8.14
|
-34.85
|
19.71
|
20.68
|
-28.61
|
23.68
|
-20.94
|
7.52
|
-1.87
|
| Lemon Tree Hotels | 08-Aug-2025 |
13785.09
|
174.00
|
315.77
|
17.82
|
2.30
|
38.33
|
93.49
|
4.70
|
140.51
|
22.11
|
142.15
|
20.56
|
44.50
|
1.56
|
| Rupa & Company | 12-Aug-2025 |
1631.45
|
205.15
|
183.90
|
-12.55
|
-
|
5.52
|
-47.21
|
-
|
12.23
|
-32.07
|
16.00
|
-29.60
|
6.65
|
-1.91
|
| Newgen Software | 17-Jul-2025 |
12564.08
|
886.80
|
320.66
|
1.89
|
-11.54
|
49.72
|
4.52
|
-9.60
|
45.00
|
-5.61
|
74.39
|
5.91
|
14.03
|
-1.11
|
| Jindal Worldwide | 14-Aug-2025 |
3902.13
|
38.92
|
539.90
|
9.63
|
-
|
17.44
|
-3.46
|
-
|
40.33
|
-13.63
|
43.03
|
-10.61
|
7.47
|
-2.01
|
| Westlife Foodworld | 23-Jul-2025 |
11756.03
|
753.90
|
657.64
|
6.70
|
-1.72
|
1.23
|
-62.28
|
-56.23
|
85.32
|
8.53
|
92.13
|
10.03
|
12.97
|
0.22
|
| Aster DM Healthcare | 30-Jul-2025 |
31854.08
|
614.80
|
1077.87
|
7.59
|
0.80
|
85.52
|
-98.34
|
5.78
|
207.36
|
26.79
|
236.15
|
-95.53
|
19.24
|
2.91
|
| Tasty Bite Eatables | 06-Aug-2025 |
2427.44
|
9460.00
|
121.11
|
42.00
|
-
|
8.19
|
321.68
|
-
|
15.67
|
876.45
|
19.78
|
414.27
|
12.94
|
11.06
|
| Dishman Carbogen | 13-Aug-2025 |
4343.68
|
277.05
|
708.05
|
35.18
|
-
|
23.41
|
130.18
|
-
|
140.68
|
385.61
|
162.78
|
552.16
|
19.87
|
14.34
|
| Cigniti Technologies | 23-Jul-2025 |
4667.01
|
1704.80
|
541.20
|
15.52
|
-
|
65.90
|
526.70
|
-
|
95.90
|
93.19
|
97.20
|
277.33
|
17.72
|
7.12
|
| Strides Pharma | 29-Jul-2025 |
8135.16
|
882.60
|
1119.74
|
2.96
|
0.00
|
99.61
|
41.89
|
-
|
218.07
|
0.50
|
218.29
|
-3.39
|
19.48
|
-0.48
|
| Confidence Petroleum | 13-Aug-2025 |
1612.70
|
48.54
|
1111.99
|
42.94
|
-
|
20.16
|
34.31
|
-
|
82.80
|
10.33
|
89.39
|
12.02
|
7.45
|
-2.20
|
| Amber Enterprises | 29-Jul-2025 |
28048.27
|
8276.00
|
3449.13
|
43.64
|
28.92
|
103.87
|
43.53
|
27.97
|
256.70
|
30.85
|
286.37
|
32.06
|
7.44
|
-0.73
|
| HG Infra Engineering | 13-Aug-2025 |
6726.64
|
1032.15
|
1482.20
|
-3.00
|
4.91
|
98.82
|
-39.22
|
-3.48
|
259.64
|
-16.87
|
261.98
|
-17.11
|
17.52
|
-2.92
|
| Bharat Dynamics | 12-Aug-2025 |
59500.43
|
1623.20
|
247.93
|
29.69
|
-37.95
|
18.35
|
154.28
|
-75.15
|
-45.37
|
13.28
|
41.49
|
47.87
|
-18.30
|
9.07
|
| Safari Industries | 01-Aug-2025 |
11102.50
|
2271.10
|
527.83
|
17.29
|
2.26
|
50.49
|
13.69
|
1.49
|
79.28
|
20.36
|
85.08
|
14.83
|
15.02
|
0.38
|
| Esab | 11-Aug-2025 |
7838.12
|
5092.00
|
352.02
|
6.80
|
-
|
40.94
|
-7.90
|
-
|
59.15
|
-4.70
|
60.03
|
-5.14
|
16.80
|
-2.03
|
| Filatex | 23-Jul-2025 |
2569.92
|
57.90
|
1049.40
|
-0.47
|
-
|
40.66
|
25.96
|
-
|
67.85
|
7.53
|
78.61
|
16.61
|
6.47
|
0.48
|
| Nelco | 14-Jul-2025 |
1945.95
|
852.80
|
74.79
|
0.96
|
-
|
1.80
|
-60.53
|
-
|
7.74
|
-37.18
|
8.31
|
-33.15
|
10.35
|
-6.28
|
| Sequent Scientific | 08-Aug-2025 |
4932.39
|
196.00
|
441.42
|
13.12
|
-
|
14.31
|
119.82
|
-
|
52.19
|
24.41
|
54.81
|
22.81
|
11.82
|
1.07
|
| Globus Spirits | 04-Aug-2025 |
3051.76
|
1056.40
|
699.83
|
8.96
|
-
|
17.84
|
12.75
|
-
|
57.39
|
20.69
|
59.71
|
20.99
|
8.20
|
0.80
|
| Transpek Industry | 05-Aug-2025 |
751.15
|
1344.80
|
154.23
|
1.56
|
-
|
15.58
|
67.73
|
-
|
24.05
|
50.18
|
35.71
|
32.30
|
15.59
|
5.05
|
| Orient Paper | 05-Aug-2025 |
607.49
|
28.63
|
238.34
|
0.02
|
-
|
33.99
|
629.83
|
-
|
1.40
|
-82.92
|
4.19
|
-59.58
|
0.59
|
-2.86
|
| Olectra Greentech | 09-Aug-2025 |
13397.21
|
1632.20
|
347.22
|
10.60
|
-
|
26.03
|
8.46
|
-
|
47.83
|
8.96
|
53.16
|
13.22
|
13.78
|
-0.21
|
| VIP Industries | 06-Aug-2025 |
6357.22
|
447.55
|
561.43
|
-12.12
|
-13.48
|
-13.10
|
-424.26
|
-
|
24.65
|
-50.01
|
31.20
|
-39.26
|
4.39
|
-3.33
|
| CESC | 30-Jul-2025 |
22209.93
|
167.55
|
5202.00
|
6.97
|
0.69
|
387.00
|
2.38
|
1.47
|
864.00
|
132.88
|
1175.00
|
5.38
|
16.61
|
8.98
|
| Arvind | 29-Jul-2025 |
8693.03
|
331.65
|
2006.32
|
9.60
|
-4.12
|
53.24
|
35.44
|
-49.37
|
177.29
|
18.33
|
186.19
|
14.40
|
8.84
|
0.65
|
| Aavas Financiers | 12-Aug-2025 |
13227.87
|
1671.00
|
627.56
|
15.70
|
-3.93
|
139.23
|
10.41
|
-6.18
|
459.45
|
13.59
|
459.82
|
13.64
|
73.21
|
-1.36
|
| Ircon International | 06-Aug-2025 |
17273.51
|
183.66
|
1786.28
|
-21.90
|
-10.94
|
164.56
|
-26.54
|
26.11
|
199.89
|
-20.21
|
305.99
|
-12.24
|
11.19
|
0.24
|
| CreditAccess Grameen | 22-Jul-2025 |
21814.59
|
1364.70
|
1462.89
|
-3.25
|
3.06
|
60.19
|
-84.86
|
-31.73
|
577.76
|
-45.44
|
578.50
|
-45.39
|
39.49
|
-30.53
|
| Rites | 06-Aug-2025 |
13187.29
|
274.39
|
489.74
|
0.82
|
-0.06
|
80.10
|
1.37
|
-0.82
|
114.15
|
7.91
|
136.13
|
6.13
|
23.31
|
1.53
|
| Fine Organic | 08-Aug-2025 |
14957.79
|
4878.60
|
588.38
|
7.04
|
-0.61
|
117.10
|
3.40
|
12.19
|
123.58
|
-11.55
|
170.39
|
3.75
|
21.00
|
-4.41
|
| Ashiana Housing | 12-Aug-2025 |
3144.42
|
312.80
|
292.77
|
137.85
|
-
|
12.72
|
333.39
|
-
|
11.84
|
305.20
|
21.79
|
6325.71
|
4.04
|
8.73
|
| Godfrey Phillips | 04-Aug-2025 |
56465.41
|
3620.00
|
1486.20
|
26.98
|
-
|
356.31
|
55.89
|
-
|
337.57
|
27.00
|
414.28
|
64.66
|
22.71
|
0.00
|
| Garden Reach Shipbuilders | 08-Aug-2025 |
29302.40
|
2558.00
|
1309.87
|
29.73
|
-
|
120.18
|
37.83
|
-
|
111.91
|
98.94
|
184.46
|
41.76
|
8.54
|
2.97
|
| Neogen Chemicals | 02-Aug-2025 |
4155.65
|
1575.20
|
186.73
|
3.77
|
-6.14
|
10.26
|
-10.55
|
-72.79
|
31.51
|
2.31
|
32.69
|
0.99
|
16.87
|
-0.24
|
| Arvind Fashions | 28-Jul-2025 |
7712.43
|
577.70
|
1107.31
|
15.97
|
4.07
|
12.57
|
-9.70
|
-
|
133.36
|
15.45
|
147.64
|
19.94
|
12.04
|
-0.05
|
| Chalet Hotels | 31-Jul-2025 |
23027.57
|
1053.00
|
894.55
|
147.79
|
101.15
|
203.15
|
234.85
|
196.35
|
357.28
|
154.77
|
371.07
|
150.15
|
39.94
|
1.09
|
| MSTC | 13-Aug-2025 |
3767.81
|
535.20
|
77.43
|
-59.14
|
-
|
42.34
|
-31.60
|
-
|
45.64
|
-35.61
|
61.88
|
-31.18
|
58.95
|
21.54
|
| Prakash Industries | 11-Aug-2025 |
3012.33
|
168.21
|
1037.08
|
-11.12
|
-
|
91.40
|
1.01
|
-
|
137.98
|
4.64
|
143.80
|
4.12
|
13.30
|
2.00
|
| Wockhardt | 08-Aug-2025 |
25215.54
|
1551.80
|
738.00
|
-0.14
|
-
|
-90.00
|
-542.86
|
-
|
72.00
|
-20.88
|
-5.00
|
-104.13
|
9.76
|
-2.56
|
| The Anup Engineering | 05-Aug-2025 |
4647.35
|
2320.60
|
175.23
|
20.03
|
-2.87
|
26.26
|
9.33
|
5.46
|
40.35
|
22.24
|
42.69
|
20.00
|
23.03
|
0.42
|
| Dolat Algotech | 13-Aug-2025 |
1509.55
|
85.77
|
110.60
|
-27.11
|
-
|
38.81
|
-45.86
|
-
|
64.99
|
-41.02
|
65.67
|
-40.41
|
58.76
|
-13.87
|
| Metropolis Healthcare | 07-Aug-2025 |
10746.95
|
2074.40
|
386.06
|
23.20
|
0.86
|
45.06
|
18.75
|
4.96
|
89.76
|
13.89
|
97.27
|
19.69
|
23.25
|
-1.90
|
| Kennametal | 13-Aug-2025 |
4725.31
|
2150.00
|
323.40
|
6.94
|
-3.72
|
31.30
|
3.30
|
-5.15
|
49.40
|
1.44
|
53.10
|
3.51
|
15.28
|
-0.83
|
| Blue Dart Express | 29-Jul-2025 |
13603.21
|
5733.00
|
1441.92
|
7.39
|
-1.31
|
48.83
|
-8.59
|
-28.16
|
195.61
|
-3.24
|
205.47
|
-2.74
|
13.57
|
-1.49
|
| Reliance Infra | 25-Jul-2025 |
10762.88
|
271.70
|
5907.82
|
-17.87
|
-
|
59.84
|
125.60
|
-
|
222.17
|
-81.66
|
1071.45
|
44.92
|
3.76
|
-13.08
|
| IIFL Finance | 30-Jul-2025 |
18939.71
|
445.65
|
2952.83
|
12.99
|
-4.59
|
233.35
|
-18.99
|
6.02
|
1685.65
|
12.07
|
1692.12
|
11.61
|
57.09
|
-0.47
|
| Solara Active Pharma | 25-Jul-2025 |
3019.54
|
679.00
|
319.15
|
-12.20
|
-
|
10.52
|
178.16
|
-
|
57.02
|
36.02
|
58.00
|
36.53
|
17.87
|
6.33
|
| VST Industries | 22-Jul-2025 |
4618.52
|
271.90
|
297.90
|
-7.29
|
-
|
56.13
|
4.76
|
-
|
76.93
|
4.98
|
87.74
|
6.53
|
25.82
|
3.02
|
| Kirloskar Oil Engines | 06-Aug-2025 |
13706.18
|
943.50
|
1763.80
|
7.84
|
1.79
|
141.88
|
-10.94
|
10.33
|
326.67
|
1.13
|
366.11
|
6.95
|
18.52
|
-1.23
|
| Cantabil Retail | 05-Aug-2025 |
2128.59
|
254.50
|
158.68
|
24.04
|
-
|
14.67
|
28.59
|
-
|
48.95
|
24.28
|
51.30
|
24.89
|
30.85
|
0.06
|
| RPSG Ventures | 01-Aug-2025 |
2897.71
|
875.80
|
2971.41
|
18.09
|
-
|
83.09
|
-18.46
|
-
|
600.27
|
8.72
|
615.00
|
9.72
|
20.20
|
-1.74
|
| Birlasoft | 07-Aug-2025 |
10694.65
|
383.95
|
1284.90
|
-3.20
|
-0.44
|
106.43
|
-29.14
|
-11.98
|
158.81
|
-18.60
|
191.91
|
-16.43
|
12.36
|
-2.34
|
| EIH | 05-Aug-2025 |
24905.13
|
398.25
|
573.58
|
8.93
|
-
|
33.86
|
-63.27
|
-
|
159.81
|
18.50
|
84.80
|
-48.94
|
27.86
|
2.25
|
| CSB Bank | 13-Aug-2025 |
6239.42
|
359.65
|
1040.94
|
25.11
|
-
|
118.60
|
4.66
|
-
|
220.31
|
27.72
|
821.05
|
31.90
|
21.16
|
0.43
|
| Greenply Industries | 29-Jul-2025 |
4008.05
|
320.95
|
600.81
|
2.90
|
-3.96
|
28.42
|
-14.05
|
8.27
|
61.61
|
6.38
|
79.21
|
24.43
|
10.25
|
0.34
|
| Jindal Poly Films | 15-Aug-2025 |
2610.55
|
596.20
|
1083.41
|
-12.14
|
-
|
36.87
|
-78.07
|
-
|
3.55
|
-89.96
|
169.92
|
-46.35
|
0.33
|
-2.54
|
| Sterling and Wilson | 17-Jul-2025 |
6279.67
|
268.90
|
1761.63
|
92.52
|
-
|
31.97
|
663.01
|
-
|
85.46
|
246.27
|
106.57
|
184.11
|
4.85
|
2.15
|
| IIFL Securities | 28-Jul-2025 |
8995.99
|
289.95
|
617.37
|
-3.52
|
-
|
175.34
|
-3.76
|
-
|
221.06
|
-26.20
|
284.09
|
-6.37
|
35.81
|
-11.00
|
| Cohance Lifesciences | 13-Aug-2025 |
38067.34
|
995.05
|
549.31
|
138.12
|
-0.04
|
48.88
|
-19.57
|
-13.14
|
112.01
|
40.14
|
118.08
|
20.38
|
20.39
|
-14.26
|
| Hindware Home Innovation | 12-Aug-2025 |
2818.47
|
336.95
|
531.16
|
-11.46
|
-
|
-29.12
|
-626.18
|
-
|
48.75
|
13.35
|
8.39
|
-84.70
|
9.18
|
2.01
|
| Ujjivan Small Finance | 24-Jul-2025 |
8897.34
|
45.93
|
1618.84
|
2.64
|
-0.83
|
103.22
|
-65.72
|
3.74
|
360.48
|
-29.25
|
898.43
|
-13.23
|
22.27
|
-10.04
|
| Suven Life Sciences | 13-Aug-2025 |
5229.86
|
229.91
|
1.87
|
85.56
|
-
|
-51.52
|
-83.73
|
-
|
-50.75
|
-66.18
|
-50.15
|
-89.02
|
-2718.61
|
317.03
|
| IndiaMART InterMESH | 18-Jul-2025 |
15417.44
|
2568.20
|
372.10
|
12.32
|
2.45
|
153.50
|
34.65
|
21.99
|
133.50
|
11.72
|
225.90
|
30.80
|
35.88
|
-0.19
|
| AGI Greenpac | 21-Jul-2025 |
5659.08
|
874.70
|
687.66
|
21.42
|
-
|
88.85
|
40.52
|
-
|
142.02
|
4.11
|
175.52
|
19.71
|
20.65
|
-3.43
|
| Spandana Sphoorty | 14-Aug-2025 |
2125.02
|
265.72
|
300.46
|
-57.68
|
-20.23
|
-360.21
|
-746.58
|
-1.20
|
-326.56
|
-204.75
|
-322.90
|
-195.30
|
-108.69
|
-152.60
|
| Borosil Renewables | 03-Sep-2025 |
7485.72
|
562.05
|
346.58
|
-6.53
|
-
|
-166.57
|
-1184.97
|
-
|
63.00
|
181.44
|
-153.03
|
-690.51
|
18.18
|
12.14
|
| 360 One Wam | 17-Jul-2025 |
44244.59
|
1093.30
|
911.46
|
7.31
|
5.97
|
284.67
|
16.79
|
3.07
|
565.89
|
-1.90
|
634.47
|
10.26
|
62.09
|
-5.83
|
| Tata Chemicals | 25-Jul-2025 |
25846.30
|
1014.55
|
3719.00
|
-1.85
|
-5.86
|
252.00
|
68.00
|
70.85
|
649.00
|
13.07
|
745.00
|
17.14
|
17.45
|
2.30
|
| Hitachi Energy | 30-Jul-2025 |
90642.43
|
20336.00
|
1478.90
|
11.43
|
-17.19
|
131.60
|
1162.96
|
-5.95
|
154.90
|
223.38
|
205.84
|
328.92
|
10.47
|
6.87
|
| Affle 3I | 26-Jul-2025 |
29850.88
|
2122.50
|
620.74
|
19.49
|
0.02
|
105.50
|
21.84
|
-0.08
|
139.72
|
33.71
|
156.89
|
21.05
|
22.51
|
2.39
|
| Thomas Cook | 30-Jul-2025 |
8160.63
|
173.49
|
2407.96
|
14.34
|
2.81
|
72.05
|
-4.30
|
-
|
126.52
|
-7.04
|
171.59
|
4.32
|
5.25
|
-1.21
|
| Greenpanel Industries | 30-Jul-2025 |
3768.95
|
307.35
|
328.19
|
-10.07
|
-4.85
|
-34.62
|
-320.32
|
-478.36
|
-15.83
|
-143.92
|
-12.41
|
-130.61
|
-4.82
|
-14.70
|
| Prince Pipes | 06-Aug-2025 |
3736.97
|
338.00
|
580.42
|
-3.98
|
-5.13
|
4.82
|
-80.46
|
-53.96
|
39.57
|
-32.12
|
42.31
|
-30.48
|
6.82
|
-2.83
|
| Alembic | 12-Aug-2025 |
2763.49
|
107.62
|
49.75
|
-2.03
|
-
|
61.65
|
10.44
|
-
|
19.59
|
-4.02
|
23.18
|
3.62
|
39.38
|
-0.82
|
| Sumitomo Chemical | 04-Aug-2025 |
27839.85
|
557.75
|
1056.78
|
25.97
|
12.84
|
178.34
|
40.78
|
23.68
|
219.19
|
36.06
|
257.97
|
37.87
|
20.74
|
1.54
|
| Century Textiles | 23-Jul-2025 |
21343.93
|
1910.90
|
145.56
|
-87.33
|
17.25
|
-25.47
|
-427.38
|
-706.43
|
-39.92
|
-137.47
|
-7.85
|
-106.87
|
-27.43
|
-36.70
|
| Century Enka | 01-Aug-2025 |
1097.56
|
502.30
|
401.53
|
-23.96
|
-
|
15.38
|
-36.76
|
-
|
19.89
|
-51.49
|
33.52
|
-30.72
|
4.95
|
-2.81
|
| Kaveri Seed Company | 13-Aug-2025 |
6121.25
|
1190.00
|
858.53
|
6.89
|
-3.83
|
326.08
|
12.64
|
-4.46
|
338.18
|
14.54
|
348.04
|
14.35
|
39.39
|
2.63
|
| Ion Exchange | 30-Jul-2025 |
6324.26
|
431.20
|
583.19
|
2.75
|
-
|
48.70
|
8.32
|
-
|
62.54
|
-2.60
|
80.28
|
6.64
|
10.72
|
-0.59
|
| AVT Natural Products | 13-Aug-2025 |
1144.41
|
75.15
|
132.42
|
26.69
|
-
|
12.12
|
103.36
|
-
|
15.90
|
102.59
|
19.76
|
55.39
|
12.00
|
4.50
|
| Balmer Lawrie | 13-Aug-2025 |
1804.64
|
81.30
|
683.48
|
6.68
|
-
|
44.66
|
8.41
|
-
|
85.81
|
29.45
|
95.27
|
21.24
|
12.55
|
2.21
|
| National Aluminium | 07-Aug-2025 |
39651.04
|
215.89
|
3806.94
|
33.29
|
-3.37
|
1049.48
|
78.36
|
-12.03
|
1492.73
|
59.79
|
1616.24
|
62.48
|
39.21
|
6.50
|
| Cholamandalam Fin | 08-Aug-2025 |
37296.37
|
1986.20
|
9296.32
|
21.80
|
-20.19
|
578.50
|
5.50
|
-
|
5154.40
|
17.69
|
5241.03
|
18.45
|
55.45
|
-1.94
|
| Vesuvius | 13-Aug-2025 |
10888.85
|
536.50
|
524.30
|
13.38
|
-
|
63.00
|
-6.46
|
-
|
91.32
|
-0.33
|
99.77
|
-1.75
|
17.42
|
-2.40
|
| NBCC | 07-Aug-2025 |
29673.00
|
109.90
|
2391.19
|
11.52
|
-24.52
|
132.13
|
26.29
|
-
|
110.16
|
20.21
|
184.46
|
26.94
|
4.61
|
0.33
|
| Poly Medicure | 08-Aug-2025 |
20292.50
|
2002.70
|
403.21
|
4.79
|
-10.12
|
93.08
|
25.72
|
5.23
|
106.14
|
2.14
|
147.83
|
21.90
|
26.32
|
-0.68
|
| Arman Fin Serv | 13-Aug-2025 |
1504.82
|
1434.30
|
151.00
|
-18.12
|
-
|
-14.58
|
-146.59
|
-
|
41.49
|
-61.15
|
41.49
|
-61.15
|
27.48
|
-30.43
|
| Saint-Gobain Sekurit | 30-Jul-2025 |
1063.20
|
116.70
|
54.84
|
9.90
|
-
|
10.71
|
40.71
|
-
|
11.63
|
37.86
|
15.07
|
33.71
|
21.21
|
4.30
|
| NLC | 07-Aug-2025 |
36230.04
|
261.28
|
3825.61
|
13.32
|
17.65
|
797.59
|
42.57
|
145.11
|
934.76
|
-13.61
|
1431.71
|
-0.88
|
24.43
|
-7.62
|
| Varroc Engineering | 07-Aug-2025 |
9785.97
|
640.50
|
2027.55
|
6.78
|
0.42
|
105.06
|
224.21
|
78.22
|
194.57
|
11.82
|
260.82
|
46.89
|
9.60
|
0.43
|
| Paisalo Digital | 21-Jul-2025 |
3502.93
|
38.83
|
218.71
|
17.24
|
-
|
47.17
|
13.69
|
-
|
160.07
|
14.46
|
160.07
|
14.46
|
73.19
|
-1.77
|
| Alok Industries | 17-Jul-2025 |
9438.92
|
19.01
|
932.49
|
-7.33
|
-
|
-171.56
|
17.07
|
-
|
20.15
|
-2.89
|
52.74
|
96.86
|
2.16
|
0.10
|
| Mangalore Refinery | 18-Jul-2025 |
22682.13
|
129.42
|
17356.23
|
-25.34
|
-5.31
|
-270.66
|
-469.65
|
-143.87
|
179.59
|
-70.35
|
217.62
|
-66.54
|
1.03
|
-1.57
|
| Sagar Cements | 21-Jul-2025 |
3596.42
|
275.15
|
670.66
|
19.63
|
8.66
|
1.22
|
104.30
|
-
|
121.45
|
160.06
|
125.64
|
128.44
|
18.11
|
9.78
|
| Shree Digvijay Cement | 30-Jul-2025 |
1321.95
|
89.40
|
195.95
|
10.81
|
-
|
13.79
|
22.30
|
-
|
23.78
|
10.28
|
25.18
|
6.06
|
12.14
|
-0.06
|
| Sammaan Capital | 13-Aug-2025 |
11394.01
|
137.38
|
2400.33
|
8.78
|
-
|
334.30
|
2.31
|
-
|
1676.16
|
-3.42
|
1685.26
|
-4.53
|
69.83
|
-8.82
|
| HLE Glascoat | 11-Aug-2025 |
3481.54
|
510.00
|
283.95
|
25.05
|
-
|
14.76
|
333.71
|
-
|
37.60
|
72.12
|
39.85
|
68.63
|
13.24
|
3.62
|
| Dollar Industries | 11-Aug-2025 |
2181.30
|
384.60
|
399.13
|
19.59
|
2.21
|
21.32
|
39.33
|
-
|
42.88
|
20.44
|
43.55
|
19.97
|
10.74
|
0.08
|
| PNB Housing Finance | 21-Jul-2025 |
21634.47
|
830.65
|
2076.11
|
13.88
|
-3.05
|
533.50
|
23.26
|
2.97
|
1931.23
|
16.66
|
1936.99
|
16.37
|
93.02
|
2.22
|
| Pilani Investment | 08-Aug-2025 |
5843.35
|
5277.50
|
49.69
|
-19.54
|
-
|
-4.02
|
-112.37
|
-
|
7.80
|
-87.01
|
7.80
|
-87.01
|
15.69
|
-81.54
|
| Godrej Agrovet | 06-Aug-2025 |
14083.95
|
732.40
|
2614.29
|
11.21
|
4.95
|
160.52
|
18.77
|
7.42
|
269.68
|
19.26
|
281.56
|
19.63
|
10.32
|
0.70
|
| Healthcare Global | 01-Aug-2025 |
9511.87
|
674.60
|
613.16
|
16.66
|
-3.45
|
4.75
|
-60.68
|
-55.19
|
107.79
|
18.57
|
114.62
|
14.94
|
17.58
|
0.28
|
| Goldiam Intl | 11-Aug-2025 |
4479.45
|
396.70
|
229.73
|
38.56
|
-
|
33.69
|
52.86
|
-
|
41.16
|
36.09
|
47.12
|
37.80
|
17.92
|
-0.32
|
| India Nippon Electricals | 13-Aug-2025 |
2222.33
|
982.40
|
224.70
|
20.45
|
-
|
23.21
|
27.95
|
-
|
22.74
|
36.00
|
34.74
|
27.25
|
10.12
|
1.16
|
| GTPL Hathway | 10-Jul-2025 |
1327.06
|
118.00
|
903.70
|
7.15
|
-
|
10.56
|
-26.11
|
-
|
106.87
|
-5.63
|
112.29
|
-6.78
|
11.83
|
-1.60
|
| Thangamayil Jewellery | 28-Jul-2025 |
6685.38
|
2149.80
|
1555.32
|
27.45
|
1.02
|
45.71
|
-19.18
|
9.09
|
84.43
|
-6.03
|
86.97
|
-5.03
|
5.43
|
-1.93
|
| Hindustan Foods | 08-Aug-2025 |
6486.67
|
542.90
|
994.69
|
14.59
|
0.51
|
31.73
|
16.44
|
4.72
|
80.01
|
10.07
|
83.45
|
10.46
|
8.04
|
-0.33
|
| Indraprastha Medical | 06-Aug-2025 |
4470.43
|
487.65
|
365.06
|
4.94
|
0.93
|
51.46
|
14.94
|
8.34
|
73.15
|
8.98
|
80.05
|
10.81
|
20.04
|
0.74
|
| Goodyear | 11-Aug-2025 |
2261.55
|
980.45
|
656.22
|
-5.09
|
-
|
14.11
|
-43.63
|
-
|
28.23
|
-36.32
|
32.90
|
-31.83
|
4.30
|
-2.11
|
| Mangalore Chemicals | 28-Jul-2025 |
3617.68
|
305.25
|
862.16
|
5.91
|
-
|
61.63
|
40.36
|
-
|
110.94
|
4.94
|
118.02
|
5.20
|
12.87
|
-0.12
|
| Kokuyo Camlin | 08-Aug-2025 |
1152.99
|
114.95
|
227.39
|
-0.88
|
-
|
10.06
|
-38.07
|
-
|
19.63
|
-29.33
|
19.74
|
-31.06
|
8.63
|
-3.47
|
| Satia Industries | 11-Aug-2025 |
835.50
|
83.55
|
370.92
|
-7.12
|
-
|
31.60
|
-38.11
|
-
|
63.23
|
-42.88
|
69.53
|
-39.27
|
17.05
|
-10.67
|
| Housing and Urban | 06-Aug-2025 |
45140.84
|
225.49
|
2937.31
|
34.22
|
-
|
630.23
|
13.00
|
-
|
2828.32
|
32.07
|
2836.48
|
31.91
|
96.29
|
-1.57
|
| EPL | 05-Aug-2025 |
7259.03
|
226.81
|
1107.90
|
9.98
|
0.65
|
100.00
|
55.76
|
2.35
|
226.80
|
22.07
|
234.80
|
22.10
|
20.47
|
2.03
|
| ACE | 08-Aug-2025 |
13249.20
|
1112.60
|
652.08
|
-11.19
|
-
|
97.72
|
16.08
|
-
|
92.83
|
-5.88
|
143.97
|
14.10
|
14.24
|
0.80
|
| Rossari Biotech | 19-Jul-2025 |
3593.87
|
649.10
|
543.72
|
11.04
|
-1.44
|
33.60
|
-3.73
|
3.86
|
67.86
|
4.58
|
69.06
|
4.89
|
12.48
|
-0.77
|
| Subex | 11-Aug-2025 |
740.16
|
13.17
|
66.40
|
-2.58
|
-
|
12.81
|
214.27
|
-
|
3.93
|
165.07
|
19.74
|
579.13
|
5.92
|
14.78
|
| Fairchem Organics | 11-Aug-2025 |
1027.35
|
789.00
|
131.06
|
-20.53
|
-
|
1.17
|
-91.53
|
-
|
5.22
|
-76.02
|
5.36
|
-75.67
|
3.98
|
-9.22
|
| Hemisphere Properties | 14-Aug-2025 |
4832.18
|
169.55
|
0.24
|
21.24
|
-
|
-2.64
|
-25.95
|
-
|
-2.27
|
2.83
|
-0.92
|
-69.19
|
-950.63
|
235.50
|
| UTI Asset Management | 24-Jul-2025 |
17271.31
|
1347.30
|
546.89
|
3.34
|
47.36
|
236.85
|
-6.81
|
14.69
|
339.95
|
-3.19
|
341.67
|
-3.94
|
62.16
|
-4.19
|
| Happiest Minds | 29-Jul-2025 |
8719.26
|
572.60
|
549.90
|
18.56
|
-1.25
|
57.13
|
11.95
|
20.27
|
94.02
|
10.82
|
124.05
|
12.49
|
17.10
|
-1.19
|
| Computer Age Mgmt | 30-Jul-2025 |
19352.10
|
3909.80
|
354.15
|
6.86
|
-4.54
|
109.09
|
0.81
|
-5.36
|
154.28
|
2.99
|
167.43
|
3.66
|
43.56
|
-1.64
|
| Privi Speciality | 01-Aug-2025 |
9109.81
|
2332.10
|
558.81
|
20.44
|
-
|
61.93
|
97.42
|
-
|
132.06
|
39.93
|
141.05
|
45.30
|
23.63
|
3.29
|
| Angel One | 16-Jul-2025 |
20304.33
|
2239.40
|
1140.53
|
-18.85
|
-6.97
|
114.47
|
-60.90
|
-3.32
|
274.67
|
-41.61
|
277.23
|
-41.64
|
24.08
|
-9.39
|
| Man Industries | 11-Aug-2025 |
3162.78
|
421.65
|
742.13
|
-0.88
|
-
|
27.62
|
44.99
|
-
|
49.12
|
30.05
|
80.61
|
39.32
|
6.62
|
1.57
|
| Anant Raj | 24-Jul-2025 |
20163.13
|
587.40
|
592.41
|
25.56
|
20.24
|
125.88
|
38.33
|
22.57
|
150.65
|
46.33
|
160.64
|
42.44
|
25.43
|
3.61
|
| Equitas Small Finance Bank | 08-Aug-2025 |
6462.10
|
56.66
|
1648.86
|
9.85
|
0.36
|
-223.76
|
-968.74
|
-804.98
|
314.77
|
-7.53
|
565.64
|
-23.07
|
19.09
|
-3.59
|
| Restaurant Brands Asia | 31-Jul-2025 |
4704.11
|
80.80
|
697.72
|
7.89
|
-0.06
|
-41.94
|
15.04
|
51.65
|
72.77
|
15.25
|
94.75
|
23.24
|
10.43
|
0.67
|
| Route Mobile | 18-Jul-2025 |
5521.11
|
876.40
|
1050.83
|
-4.77
|
-6.62
|
53.21
|
-32.23
|
-20.11
|
93.90
|
-24.12
|
104.87
|
-21.92
|
8.94
|
-2.28
|
| Sharda Motor | 08-Aug-2025 |
6113.92
|
1065.00
|
756.25
|
10.33
|
-
|
99.94
|
30.08
|
-
|
98.42
|
2.89
|
143.80
|
24.74
|
13.01
|
-0.94
|
| TARC | 12-Aug-2025 |
4941.09
|
167.44
|
75.89
|
823.88
|
-
|
54.23
|
276.80
|
-
|
-120.32
|
-30585.08
|
99.16
|
9630.63
|
-158.53
|
-153.76
|
| Mrs. Bectors Food | 12-Aug-2025 |
8527.58
|
1388.90
|
472.96
|
7.64
|
-3.07
|
30.88
|
-12.84
|
-17.08
|
58.24
|
-9.02
|
65.68
|
-4.86
|
12.31
|
-2.25
|
| CARE Ratings | 05-Aug-2025 |
4865.79
|
1622.20
|
93.91
|
18.99
|
-
|
25.78
|
24.32
|
-
|
27.74
|
27.10
|
41.43
|
22.98
|
29.54
|
1.89
|
