Stock results analysis for BSE Small Cap for Q2 FY25-26 ending Sep 30, 2025
Analysis of which stocks have performed the best and worst in BSE Small Cap for Q2 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
335
POSITIVE PROFIT GROWTH
227
NEGATIVE PROFIT GROWTH
38
NEUTRAL PROFIT GROWTH
9.0
%
TOTAL REVENUE GROWTH
22.8
%
TOTAL EBIDT GROWTH
22.7
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 07-Nov-2025 |
4485.46
|
491.45
|
652.79
|
9.10
|
0.00
|
45.28
|
29.33
|
-
|
84.28
|
25.70
|
84.37
|
23.11
|
12.91
|
1.70
|
| Accelya Solutions | 05-Nov-2025 |
1986.69
|
1331.00
|
136.20
|
7.14
|
-
|
29.61
|
-8.78
|
-
|
48.43
|
-0.25
|
51.43
|
-1.02
|
35.56
|
-2.63
|
| Aegis Logistics | 07-Nov-2025 |
26723.39
|
761.35
|
2294.01
|
31.05
|
0.00
|
179.63
|
42.61
|
-
|
290.66
|
29.79
|
386.67
|
46.80
|
12.67
|
-0.12
|
| Akzo Nobel | 06-Nov-2025 |
14856.61
|
3262.30
|
834.90
|
-15.01
|
-
|
1682.80
|
1618.90
|
-
|
110.70
|
-24.39
|
1992.60
|
1181.41
|
13.26
|
-1.64
|
| Alembic Pharma | 04-Nov-2025 |
18122.14
|
921.95
|
1910.15
|
15.91
|
6.49
|
184.71
|
20.41
|
8.53
|
315.69
|
31.94
|
322.60
|
19.98
|
16.53
|
2.01
|
| Alkyl Amines Chemicals | 04-Nov-2025 |
9091.87
|
1777.70
|
389.41
|
-6.14
|
0.00
|
42.94
|
-9.52
|
-
|
70.22
|
-4.50
|
77.64
|
-6.11
|
18.03
|
0.31
|
| Apar Industries | 29-Oct-2025 |
33261.36
|
8280.50
|
5715.42
|
23.06
|
7.99
|
251.70
|
29.82
|
-2.59
|
460.91
|
29.27
|
488.34
|
25.43
|
8.06
|
0.39
|
| Apcotex Industries | 05-Nov-2025 |
2042.95
|
394.05
|
336.69
|
-4.09
|
-
|
25.30
|
130.94
|
-
|
40.60
|
47.72
|
50.96
|
68.59
|
12.06
|
4.23
|
| Aptech | 04-Nov-2025 |
614.54
|
105.95
|
134.88
|
6.63
|
-
|
6.46
|
17.35
|
-
|
7.64
|
-1.51
|
11.89
|
-1.93
|
5.66
|
-0.47
|
| Astec Lifesciences | 29-Oct-2025 |
1409.87
|
632.75
|
73.72
|
-25.19
|
-38.57
|
-24.43
|
36.65
|
-44.56
|
-6.69
|
66.12
|
-5.57
|
68.59
|
-9.07
|
10.96
|
| AstraZeneca Pharma | 07-Nov-2025 |
22693.75
|
9077.50
|
559.09
|
37.03
|
-
|
54.22
|
41.09
|
-
|
75.18
|
43.10
|
76.06
|
25.32
|
13.45
|
0.57
|
| Atul | 17-Oct-2025 |
16755.33
|
5691.00
|
1551.85
|
11.42
|
0.72
|
179.24
|
31.01
|
21.29
|
267.49
|
10.20
|
315.99
|
15.22
|
17.24
|
-0.19
|
| Automotive Axles | 30-Oct-2025 |
2504.06
|
1657.00
|
461.76
|
-6.66
|
-
|
35.95
|
-0.05
|
-
|
48.29
|
-5.47
|
57.17
|
-0.01
|
10.46
|
0.13
|
| Avanti Feeds | 05-Nov-2025 |
9509.26
|
697.95
|
1609.69
|
18.79
|
20.80
|
153.29
|
34.87
|
7.76
|
194.30
|
43.15
|
243.74
|
37.32
|
12.07
|
2.05
|
| Balmer Lawrie & Comp | 06-Nov-2025 |
3328.76
|
194.66
|
635.44
|
-0.54
|
-
|
56.56
|
-9.54
|
-
|
67.46
|
-3.78
|
78.17
|
-4.18
|
10.62
|
-0.36
|
| Bata | 27-Oct-2025 |
13648.34
|
1061.90
|
801.33
|
-4.28
|
0.00
|
13.90
|
-73.27
|
-
|
144.94
|
-16.98
|
158.10
|
-17.56
|
18.09
|
-2.77
|
| Bharat Bijlee | 16-Oct-2025 |
3322.32
|
2939.30
|
473.44
|
20.14
|
-
|
28.23
|
50.24
|
-
|
34.81
|
60.27
|
46.53
|
40.91
|
7.35
|
1.84
|
| Birla Corporation | 07-Nov-2025 |
9372.32
|
1217.10
|
2206.53
|
13.01
|
0.00
|
90.48
|
459.19
|
-
|
304.88
|
72.05
|
331.79
|
70.66
|
13.82
|
4.74
|
| Bliss GVS Pharma | 06-Nov-2025 |
1352.19
|
127.90
|
244.40
|
12.27
|
-
|
27.25
|
12.32
|
-
|
31.76
|
-23.43
|
51.94
|
11.66
|
12.99
|
-6.06
|
| Bombay Dyeing | 06-Nov-2025 |
3230.62
|
156.42
|
362.63
|
-4.73
|
-
|
1.92
|
-99.51
|
-
|
-12.71
|
69.59
|
16.79
|
-96.57
|
-3.50
|
7.48
|
| Brigade Enterprises | 29-Oct-2025 |
23960.83
|
980.00
|
1383.37
|
29.03
|
8.61
|
162.50
|
36.58
|
-14.96
|
328.05
|
12.37
|
374.54
|
4.65
|
23.71
|
-3.52
|
| Can Fin Homes | 18-Oct-2025 |
11727.55
|
880.75
|
1049.45
|
9.04
|
5.77
|
251.43
|
18.88
|
7.19
|
974.11
|
9.18
|
974.11
|
9.16
|
92.82
|
0.13
|
| Caplin Point Labs | 05-Nov-2025 |
14689.26
|
1932.50
|
534.04
|
10.54
|
-5.51
|
154.45
|
18.08
|
-2.31
|
189.17
|
14.82
|
219.54
|
18.33
|
35.42
|
1.32
|
| Carborundum Universal | 30-Oct-2025 |
17448.20
|
916.20
|
1298.08
|
6.04
|
2.33
|
74.51
|
-35.69
|
-14.88
|
156.41
|
-19.77
|
173.30
|
-15.99
|
12.05
|
-3.88
|
| CCL Products | 05-Nov-2025 |
13688.61
|
1025.15
|
1126.73
|
52.63
|
15.05
|
100.86
|
36.38
|
26.39
|
197.13
|
43.81
|
198.61
|
44.32
|
17.50
|
-1.07
|
| Ceat | 17-Oct-2025 |
16285.21
|
4026.00
|
3772.65
|
14.17
|
3.55
|
185.95
|
52.57
|
39.18
|
503.38
|
38.95
|
507.24
|
38.70
|
13.34
|
2.38
|
| Chambal Fertilisers | 04-Nov-2025 |
19225.30
|
479.85
|
6412.76
|
47.55
|
16.66
|
648.76
|
20.95
|
5.57
|
841.73
|
6.53
|
882.34
|
5.77
|
13.13
|
-5.05
|
| Chennai Petroleum | 27-Oct-2025 |
15133.87
|
1016.30
|
16327.34
|
35.09
|
-
|
719.19
|
213.49
|
-
|
1144.49
|
269.70
|
1150.73
|
271.75
|
7.01
|
12.59
|
| City Union Bank | 03-Nov-2025 |
18927.87
|
255.42
|
1653.13
|
15.29
|
6.03
|
328.59
|
15.22
|
11.53
|
470.59
|
9.90
|
1400.18
|
15.75
|
28.47
|
-1.39
|
| Heubach Colorants | 31-Oct-2025 |
1143.93
|
495.60
|
183.14
|
-16.15
|
-
|
16.28
|
-11.57
|
-
|
17.79
|
-36.28
|
26.75
|
-14.18
|
9.71
|
-3.07
|
| Cyient | 16-Oct-2025 |
12357.06
|
1112.70
|
1781.00
|
-3.68
|
3.05
|
127.50
|
-28.81
|
-15.90
|
218.80
|
-26.26
|
289.50
|
-16.76
|
12.29
|
-3.76
|
| D-Link | 05-Nov-2025 |
1569.31
|
442.00
|
376.62
|
11.79
|
-
|
25.38
|
-5.02
|
-
|
32.97
|
0.22
|
36.58
|
-2.06
|
8.75
|
-1.01
|
| Datamatics Global | 30-Oct-2025 |
5243.03
|
887.05
|
490.23
|
20.52
|
-
|
63.24
|
49.29
|
-
|
88.83
|
82.18
|
104.51
|
67.14
|
18.12
|
6.13
|
| DB Corp | 16-Oct-2025 |
4599.55
|
258.05
|
614.41
|
9.92
|
0.00
|
93.46
|
13.18
|
-
|
138.14
|
14.50
|
158.40
|
9.83
|
22.48
|
0.90
|
| DCB Bank | 17-Oct-2025 |
5578.22
|
173.66
|
1822.75
|
16.22
|
-1.16
|
183.91
|
18.29
|
21.82
|
303.92
|
19.13
|
1469.93
|
15.86
|
16.67
|
0.41
|
| DCM Shriram | 28-Oct-2025 |
19397.66
|
1243.90
|
3271.68
|
10.63
|
-
|
158.04
|
151.18
|
-
|
309.10
|
70.59
|
407.93
|
73.53
|
9.45
|
3.32
|
| DCW | 04-Nov-2025 |
1985.21
|
67.26
|
539.21
|
10.33
|
-
|
13.81
|
1208.00
|
-
|
58.02
|
63.76
|
62.64
|
51.16
|
10.76
|
3.51
|
| Deepak Fertilisers | 05-Nov-2025 |
18006.56
|
1426.40
|
3005.83
|
9.43
|
3.22
|
213.20
|
1.48
|
-27.90
|
463.64
|
-6.18
|
490.63
|
-2.08
|
15.42
|
-2.57
|
| Delta Corp | 15-Oct-2025 |
1974.81
|
73.75
|
182.76
|
-2.61
|
-
|
25.10
|
-6.97
|
-
|
39.65
|
17.34
|
47.57
|
-9.06
|
21.70
|
3.69
|
| Den Networks | 13-Oct-2025 |
1558.14
|
32.65
|
241.43
|
-3.07
|
-
|
35.16
|
-32.45
|
-
|
18.99
|
-31.80
|
70.70
|
-27.13
|
7.86
|
-3.31
|
| Dhanuka Agritech | 31-Oct-2025 |
5945.38
|
1318.90
|
598.25
|
-8.56
|
-4.49
|
93.97
|
-20.04
|
0.21
|
136.73
|
-14.32
|
143.05
|
-16.04
|
22.86
|
-1.53
|
| eClerx Services | 24-Oct-2025 |
20391.99
|
4279.50
|
1004.85
|
20.80
|
1.36
|
183.19
|
30.62
|
11.17
|
271.06
|
25.69
|
298.30
|
30.39
|
26.98
|
1.05
|
| Eveready Industries | 05-Nov-2025 |
2667.62
|
367.00
|
386.78
|
6.67
|
-
|
-7.91
|
-126.76
|
-
|
49.10
|
2.76
|
11.70
|
-75.85
|
12.69
|
-0.48
|
| Everest Industries | 29-Oct-2025 |
928.28
|
585.45
|
306.16
|
-18.75
|
-
|
-18.17
|
-55.68
|
-
|
-9.00
|
-427.46
|
-7.36
|
-2170.43
|
-2.94
|
-2.49
|
| FDC | 05-Nov-2025 |
6936.52
|
426.05
|
473.03
|
-7.94
|
-
|
28.37
|
-60.62
|
-
|
33.82
|
-51.80
|
54.44
|
-48.08
|
7.15
|
-6.51
|
| 63 Moons Tech | 29-Oct-2025 |
3444.14
|
747.45
|
20.54
|
-46.58
|
-
|
-28.26
|
-49.55
|
-
|
-86.80
|
-61.53
|
-32.16
|
-105.80
|
-422.61
|
-282.86
|
| Finolex Industries | 07-Nov-2025 |
11494.96
|
185.26
|
858.74
|
3.66
|
-
|
123.56
|
203.81
|
-
|
130.17
|
1131.50
|
187.92
|
101.65
|
15.16
|
13.88
|
| Firstsource Solutions | 04-Nov-2025 |
23729.05
|
340.45
|
2312.21
|
20.09
|
-0.31
|
179.52
|
29.88
|
-1.40
|
376.03
|
30.89
|
376.65
|
32.37
|
16.26
|
1.34
|
| Force Motors | 07-Nov-2025 |
23973.68
|
18194.55
|
2081.40
|
7.22
|
-
|
350.67
|
159.72
|
-
|
362.77
|
28.36
|
387.26
|
32.99
|
17.43
|
2.87
|
| Garware Technical Fibres | 07-Nov-2025 |
7324.82
|
737.90
|
347.90
|
-17.28
|
0.00
|
31.99
|
-51.51
|
-
|
48.42
|
-47.05
|
57.77
|
-42.88
|
13.92
|
-7.83
|
| Genus Power | 06-Nov-2025 |
10750.34
|
353.50
|
1149.00
|
135.99
|
0.00
|
142.97
|
72.08
|
-
|
233.92
|
187.81
|
244.76
|
69.67
|
20.36
|
3.67
|
| Grauer & Weil | 06-Nov-2025 |
3657.67
|
80.67
|
291.18
|
14.33
|
-
|
38.57
|
2.55
|
-
|
43.33
|
1.50
|
54.66
|
-3.24
|
14.88
|
-1.88
|
| Gravita | 30-Oct-2025 |
12627.16
|
1710.80
|
1035.50
|
11.65
|
3.39
|
95.99
|
33.32
|
3.40
|
102.01
|
60.67
|
128.33
|
23.57
|
9.85
|
3.01
|
| Great Eastern | 07-Nov-2025 |
15493.10
|
1085.20
|
1241.78
|
-8.32
|
-
|
581.41
|
1.01
|
-
|
728.05
|
11.39
|
868.05
|
-1.24
|
58.63
|
10.37
|
| Greaves Cotton | 04-Nov-2025 |
4744.67
|
203.77
|
815.46
|
15.62
|
-
|
26.01
|
707.76
|
-
|
51.88
|
125.27
|
58.73
|
80.65
|
6.36
|
3.10
|
| Grindwell Norton | 30-Oct-2025 |
17737.34
|
1602.00
|
774.74
|
11.65
|
7.03
|
106.88
|
10.09
|
10.99
|
140.67
|
8.84
|
171.66
|
12.45
|
18.16
|
-0.47
|
| Gujarat Alkalies | 07-Nov-2025 |
4097.78
|
558.00
|
1083.19
|
9.33
|
-
|
16.34
|
189.88
|
-
|
73.90
|
-1.34
|
133.19
|
7.28
|
6.82
|
-0.74
|
| Gujarat Pipavav Port | 05-Nov-2025 |
8682.58
|
179.60
|
299.35
|
31.85
|
0.00
|
160.73
|
112.92
|
-
|
177.84
|
34.15
|
241.18
|
56.58
|
59.41
|
1.02
|
| Gulf Oil Lubricants | 05-Nov-2025 |
6037.21
|
1224.10
|
966.77
|
11.90
|
1.32
|
85.56
|
2.22
|
-1.02
|
117.41
|
9.37
|
142.91
|
9.00
|
12.14
|
-0.28
|
| Hathway Cable & Datacom | 15-Oct-2025 |
2361.32
|
13.34
|
536.67
|
4.67
|
-
|
18.26
|
-29.22
|
-
|
80.88
|
-6.24
|
99.66
|
-14.75
|
15.07
|
-1.75
|
| Hawkins Cookers | 04-Nov-2025 |
4557.48
|
8618.85
|
316.47
|
6.97
|
-
|
31.95
|
-6.25
|
-
|
44.00
|
-3.64
|
47.52
|
-2.94
|
13.90
|
-1.53
|
| Heidelberg Cement | 29-Oct-2025 |
4270.07
|
188.43
|
511.66
|
10.89
|
3.47
|
24.93
|
122.39
|
0.73
|
57.53
|
53.58
|
66.49
|
32.37
|
11.24
|
3.13
|
| Heritage Foods | 15-Oct-2025 |
4423.12
|
476.65
|
1112.52
|
9.12
|
-
|
51.00
|
4.87
|
-
|
77.19
|
-7.27
|
91.71
|
3.41
|
6.94
|
-1.23
|
| BirlaNu | 07-Nov-2025 |
1399.36
|
1855.70
|
810.15
|
4.61
|
-
|
-42.86
|
-392.16
|
-
|
-9.70
|
76.38
|
3.94
|
-93.43
|
-1.20
|
4.11
|
| HFCL | 17-Oct-2025 |
10801.29
|
74.87
|
1043.34
|
-4.60
|
-
|
67.87
|
-8.15
|
-
|
190.33
|
20.28
|
203.37
|
18.36
|
18.24
|
3.77
|
| Hindustan Constrn | 06-Nov-2025 |
4787.04
|
26.31
|
960.74
|
-31.71
|
-
|
47.78
|
-25.26
|
-
|
147.75
|
-39.04
|
170.26
|
-36.44
|
15.38
|
-1.85
|
| Huhtamaki | 15-Oct-2025 |
1782.54
|
236.03
|
624.73
|
-4.26
|
-
|
36.77
|
214.01
|
-
|
55.48
|
206.86
|
64.88
|
97.44
|
8.88
|
6.11
|
| IFB Industries | 30-Oct-2025 |
7511.38
|
1853.80
|
1370.43
|
12.39
|
5.09
|
50.79
|
61.70
|
38.39
|
99.78
|
41.63
|
106.71
|
28.29
|
7.28
|
1.50
|
| I G Petrochemicals | 03-Nov-2025 |
1230.41
|
399.55
|
465.34
|
-20.18
|
-
|
-2.00
|
-107.65
|
-
|
20.21
|
-67.71
|
25.79
|
-61.32
|
4.34
|
-6.40
|
| Igarashi Motors | 06-Nov-2025 |
1551.25
|
492.85
|
219.14
|
1.42
|
-
|
4.54
|
-41.75
|
-
|
23.47
|
-10.72
|
23.61
|
-11.30
|
10.71
|
-1.46
|
| Embassy Developments | 06-Nov-2025 |
11981.89
|
86.72
|
493.11
|
100.48
|
-
|
-152.82
|
-735.15
|
-
|
-52.26
|
-4925.29
|
-7.97
|
-119.72
|
-10.60
|
-10.18
|
| Indoco Remedies | 06-Nov-2025 |
2407.21
|
260.95
|
484.67
|
12.02
|
0.00
|
-7.93
|
17.14
|
-
|
43.05
|
6.96
|
43.28
|
3.52
|
8.88
|
-0.42
|
| Intellect Design Arena | 31-Oct-2025 |
15769.43
|
1132.70
|
758.09
|
35.83
|
2.75
|
102.27
|
93.68
|
1.76
|
153.48
|
89.52
|
184.32
|
68.29
|
20.25
|
5.74
|
| Andhra Paper | 06-Nov-2025 |
1464.33
|
73.64
|
362.08
|
-16.24
|
-
|
-20.26
|
-148.56
|
-
|
-6.81
|
-113.02
|
3.37
|
-95.92
|
-1.88
|
-13.98
|
| Cemindia Projects | 30-Oct-2025 |
14711.89
|
856.40
|
2175.45
|
9.27
|
-1.23
|
107.66
|
49.44
|
15.89
|
203.32
|
11.93
|
241.86
|
18.48
|
9.35
|
0.22
|
| JK Tyre & Industries | 27-Oct-2025 |
12563.82
|
458.50
|
4011.31
|
10.76
|
4.20
|
221.40
|
63.95
|
12.02
|
521.38
|
23.77
|
528.20
|
22.26
|
13.00
|
1.37
|
| Jagran Prakashan | 06-Nov-2025 |
1533.81
|
70.47
|
467.36
|
4.67
|
-
|
58.63
|
36.45
|
-
|
66.58
|
-1.40
|
97.18
|
2.74
|
14.25
|
-0.88
|
| Jain Irrigation | 30-Oct-2025 |
3387.74
|
49.23
|
1432.33
|
20.16
|
-
|
15.33
|
254.69
|
-
|
199.18
|
43.58
|
205.00
|
38.54
|
13.91
|
2.27
|
| Jaiprakash Power | 18-Oct-2025 |
12068.94
|
17.61
|
1438.30
|
17.28
|
-
|
182.10
|
-0.31
|
-
|
470.73
|
21.85
|
510.92
|
9.85
|
32.73
|
1.23
|
| Jammu & Kashmir Bank | 18-Oct-2025 |
11585.54
|
105.21
|
3293.00
|
5.42
|
-
|
494.92
|
-10.47
|
-
|
623.75
|
-20.98
|
2492.31
|
1.97
|
18.94
|
-6.33
|
| Jay Bharat Maruti | 06-Nov-2025 |
1008.78
|
93.19
|
582.65
|
4.90
|
-
|
18.43
|
504.11
|
-
|
61.40
|
80.13
|
62.43
|
80.27
|
10.54
|
4.40
|
| JBM Auto | 30-Oct-2025 |
14996.10
|
634.10
|
1368.24
|
6.40
|
-
|
52.63
|
6.26
|
-
|
155.92
|
-5.54
|
194.72
|
11.39
|
11.40
|
-1.44
|
| Jindal Saw | 17-Oct-2025 |
10519.91
|
164.50
|
4233.60
|
-24.02
|
18.26
|
151.89
|
-69.60
|
-46.71
|
451.12
|
-50.65
|
481.56
|
-49.01
|
10.66
|
-5.75
|
| JK Lakshmi Cement | 06-Nov-2025 |
9939.00
|
844.65
|
1531.77
|
24.10
|
0.00
|
80.90
|
678.27
|
-
|
208.25
|
133.31
|
230.92
|
136.50
|
13.60
|
6.36
|
| JK Paper | 03-Nov-2025 |
6553.33
|
386.85
|
1748.53
|
3.90
|
6.57
|
74.75
|
-41.83
|
-6.56
|
224.01
|
-15.02
|
243.66
|
-17.56
|
12.81
|
-2.85
|
| JM Financial | 06-Nov-2025 |
15189.49
|
158.85
|
1031.28
|
-13.37
|
-
|
270.00
|
16.30
|
-
|
604.81
|
23.21
|
617.81
|
20.77
|
58.65
|
17.41
|
| JSW Holdings | 06-Nov-2025 |
18915.94
|
17042.00
|
83.57
|
-48.47
|
-
|
67.17
|
-43.85
|
-
|
79.96
|
-49.54
|
79.96
|
-49.54
|
95.67
|
-2.04
|
| Just Dial | 13-Oct-2025 |
6404.29
|
753.05
|
303.07
|
6.40
|
-1.52
|
119.44
|
-22.48
|
-13.13
|
87.06
|
6.09
|
160.36
|
-18.05
|
28.73
|
-0.08
|
| Kajaria Ceramics | 16-Oct-2025 |
17918.13
|
1125.00
|
1186.01
|
0.57
|
-1.68
|
132.96
|
57.78
|
9.12
|
213.45
|
34.33
|
228.35
|
35.30
|
18.00
|
4.52
|
| Kalyani Steels | 04-Nov-2025 |
3517.57
|
805.80
|
456.07
|
-7.32
|
-
|
62.54
|
-7.20
|
-
|
85.41
|
-11.16
|
100.56
|
-9.43
|
18.73
|
-0.81
|
| Kiri Industries | 07-Nov-2025 |
3252.92
|
541.95
|
213.44
|
-21.60
|
-
|
19.65
|
-75.53
|
-
|
-13.68
|
-180.27
|
-13.05
|
-159.48
|
-6.41
|
-12.67
|
| KPR Mill | 04-Nov-2025 |
36604.86
|
1070.90
|
1632.03
|
10.27
|
-0.08
|
218.03
|
6.36
|
21.77
|
314.23
|
6.01
|
338.16
|
0.69
|
19.25
|
-0.77
|
| Lakshmi Machine | 05-Nov-2025 |
16791.54
|
15718.00
|
821.88
|
6.88
|
7.48
|
40.92
|
67.29
|
-
|
44.05
|
36.59
|
85.08
|
37.36
|
5.36
|
1.17
|
| LG Balakrishnan | 31-Oct-2025 |
5835.67
|
1829.80
|
787.02
|
19.08
|
-
|
93.62
|
20.75
|
-
|
136.53
|
24.12
|
151.60
|
19.21
|
17.35
|
0.70
|
| Lumax Auto Tech | 08-Nov-2025 |
8180.29
|
1200.20
|
1156.36
|
37.29
|
-
|
66.85
|
55.92
|
-
|
154.51
|
51.17
|
170.09
|
44.65
|
13.36
|
1.23
|
| Lumax Industries | 07-Nov-2025 |
4291.25
|
4590.70
|
1008.60
|
24.24
|
-
|
35.64
|
26.03
|
-
|
88.71
|
48.46
|
90.89
|
45.84
|
8.80
|
1.43
|
| Maharashtra Scooters | 03-Nov-2025 |
16560.04
|
14490.00
|
271.02
|
66.10
|
-
|
267.07
|
76.68
|
-
|
269.80
|
67.63
|
269.80
|
67.40
|
99.55
|
0.91
|
| Maharashtra Seamless | 04-Nov-2025 |
7350.53
|
548.55
|
1158.67
|
-10.31
|
-
|
125.26
|
-43.08
|
-
|
122.67
|
-46.91
|
198.43
|
-38.33
|
10.59
|
-7.30
|
| CIE Automotive | 16-Oct-2025 |
16392.25
|
432.10
|
2371.84
|
11.11
|
2.26
|
213.94
|
9.58
|
7.45
|
355.66
|
7.59
|
375.61
|
5.70
|
15.00
|
-0.49
|
| Mahindra Resorts | 31-Oct-2025 |
6439.29
|
318.75
|
717.34
|
6.95
|
0.00
|
17.85
|
29.63
|
-
|
152.74
|
23.77
|
184.85
|
16.37
|
21.29
|
2.89
|
| Mahindra Lifespace | 31-Oct-2025 |
8478.18
|
397.45
|
17.56
|
130.75
|
-83.40
|
47.90
|
441.65
|
18.86
|
-52.47
|
-9.98
|
-36.97
|
6.07
|
-298.80
|
328.13
|
| Manappuram Finance | 30-Oct-2025 |
22908.76
|
270.65
|
2283.46
|
-13.28
|
0.83
|
219.88
|
-61.47
|
10.44
|
1255.19
|
-27.90
|
1257.09
|
-27.96
|
54.97
|
-11.15
|
| Mangalam Cement | 08-Nov-2025 |
2115.92
|
769.50
|
394.88
|
9.95
|
-
|
20.11
|
512.84
|
-
|
42.70
|
41.76
|
52.45
|
30.02
|
10.81
|
2.43
|
| Mastek | 16-Oct-2025 |
6504.69
|
2099.60
|
940.37
|
8.41
|
-2.01
|
97.45
|
-24.25
|
5.27
|
145.51
|
1.68
|
160.60
|
0.43
|
15.47
|
-1.03
|
| Procter & Gamble Health | 05-Nov-2025 |
9692.39
|
5839.00
|
324.92
|
3.67
|
-
|
88.54
|
7.54
|
-
|
120.27
|
5.46
|
125.22
|
6.73
|
37.02
|
0.63
|
| Minda Corporation | 06-Nov-2025 |
13847.48
|
579.20
|
1535.36
|
19.02
|
0.00
|
84.64
|
13.86
|
-
|
177.91
|
21.37
|
180.86
|
14.30
|
11.59
|
0.22
|
| Mold-Tek Packaging | 29-Oct-2025 |
2315.56
|
696.85
|
209.76
|
9.65
|
-6.32
|
15.48
|
9.72
|
-18.74
|
39.11
|
16.51
|
39.50
|
15.74
|
18.65
|
1.10
|
| Multi Commodity Exchange | 06-Nov-2025 |
48094.04
|
9430.50
|
374.23
|
31.04
|
-
|
197.47
|
28.54
|
-
|
243.63
|
35.77
|
270.19
|
32.01
|
65.10
|
2.27
|
| NAVA | 07-Nov-2025 |
16631.44
|
573.10
|
963.73
|
7.02
|
-
|
129.49
|
-48.43
|
-
|
315.26
|
-23.80
|
340.85
|
-25.62
|
32.71
|
-13.23
|
| Navin Fluorine | 30-Oct-2025 |
30582.23
|
5969.00
|
758.42
|
46.26
|
6.91
|
148.37
|
152.24
|
44.61
|
246.17
|
129.32
|
264.38
|
123.09
|
32.46
|
11.76
|
| NCC | 06-Nov-2025 |
12262.47
|
195.31
|
4543.01
|
-12.57
|
0.00
|
154.70
|
-5.07
|
-
|
393.31
|
-11.21
|
435.36
|
-7.63
|
8.66
|
0.13
|
| Nesco | 06-Nov-2025 |
9552.26
|
1355.70
|
239.18
|
24.50
|
-
|
118.91
|
11.25
|
-
|
136.12
|
13.85
|
160.52
|
5.14
|
56.91
|
-5.33
|
| Network18 | 15-Oct-2025 |
7346.09
|
47.64
|
497.81
|
-72.73
|
-
|
40.68
|
142.45
|
-
|
-0.50
|
99.72
|
2.53
|
-95.38
|
-0.10
|
9.73
|
| Neuland Laboratories | 07-Nov-2025 |
22884.69
|
17837.00
|
514.27
|
65.44
|
-
|
96.85
|
194.90
|
-
|
155.55
|
149.96
|
157.35
|
136.40
|
30.25
|
10.23
|
| Nilkamal | 06-Nov-2025 |
2278.07
|
1526.60
|
967.71
|
17.76
|
0.00
|
33.57
|
3.18
|
-
|
85.28
|
10.15
|
88.59
|
10.68
|
8.81
|
-0.61
|
| NOCIL | 31-Oct-2025 |
2933.12
|
175.61
|
320.56
|
-11.62
|
-6.98
|
12.12
|
-71.23
|
-
|
22.32
|
-40.95
|
32.50
|
-29.67
|
6.96
|
-3.46
|
| Novartis | 28-Oct-2025 |
2052.79
|
831.40
|
90.33
|
3.71
|
-
|
24.22
|
18.67
|
-
|
23.88
|
32.96
|
33.28
|
17.68
|
26.44
|
5.82
|
| Nucleus Software Exp | 08-Nov-2025 |
2713.88
|
1030.90
|
213.51
|
5.59
|
-
|
26.29
|
-20.48
|
-
|
23.41
|
-26.17
|
39.57
|
-22.00
|
10.96
|
-4.72
|
| Orient Cement | 01-Nov-2025 |
4176.79
|
203.29
|
643.32
|
18.25
|
-8.04
|
49.09
|
2011.62
|
-18.46
|
165.36
|
274.07
|
177.21
|
270.86
|
25.70
|
17.58
|
| PCBL | 17-Oct-2025 |
13682.66
|
347.75
|
2163.57
|
0.02
|
1.34
|
61.54
|
-50.12
|
-46.39
|
266.16
|
-26.78
|
278.21
|
-24.64
|
12.30
|
-4.50
|
| PNB Gilts | 16-Oct-2025 |
1584.81
|
88.04
|
443.41
|
-11.45
|
-
|
-45.35
|
-139.55
|
-
|
291.83
|
-40.23
|
292.48
|
-40.20
|
65.82
|
-31.69
|
| Praj Industries | 05-Nov-2025 |
6119.14
|
332.90
|
841.63
|
3.12
|
17.42
|
19.28
|
232237.35
|
-11.40
|
55.84
|
-35.23
|
61.28
|
-38.55
|
6.63
|
-3.93
|
| Pricol | 06-Nov-2025 |
6903.37
|
566.40
|
1006.86
|
50.54
|
0.00
|
63.99
|
41.98
|
-
|
118.00
|
52.75
|
121.37
|
45.56
|
11.72
|
0.17
|
| Prism Johnson | 07-Nov-2025 |
7145.65
|
141.96
|
1855.10
|
10.07
|
-
|
2.81
|
103.13
|
-
|
186.17
|
303.58
|
196.54
|
235.85
|
10.04
|
7.30
|
| PVR INOX | 17-Oct-2025 |
11324.42
|
1153.20
|
1823.00
|
12.39
|
0.41
|
105.70
|
995.76
|
9.96
|
611.70
|
27.62
|
647.60
|
24.28
|
33.55
|
4.01
|
| Radico Khaitan | 29-Oct-2025 |
44325.50
|
3310.90
|
1493.93
|
33.83
|
3.78
|
139.56
|
73.02
|
12.52
|
237.63
|
45.62
|
240.00
|
44.25
|
15.91
|
1.29
|
| Rain Industries | 06-Nov-2025 |
4438.08
|
131.95
|
4475.71
|
13.76
|
-
|
106.01
|
159.19
|
-
|
626.87
|
189.62
|
661.89
|
109.92
|
14.01
|
8.50
|
| Rallis | 16-Oct-2025 |
4823.80
|
248.05
|
861.00
|
-7.22
|
-8.62
|
102.00
|
4.08
|
-2.74
|
154.00
|
-7.23
|
170.00
|
-3.41
|
17.89
|
0.00
|
| Ramco Industries | 05-Nov-2025 |
2880.54
|
331.70
|
365.48
|
3.49
|
-
|
40.93
|
142.48
|
-
|
52.41
|
26.32
|
56.16
|
25.75
|
14.34
|
2.59
|
| Ramco Systems | 04-Nov-2025 |
2332.55
|
624.30
|
175.78
|
23.34
|
0.00
|
12.59
|
229.30
|
-
|
39.41
|
137.32
|
40.71
|
132.48
|
22.42
|
10.77
|
| Ratnamani Metals & Tubes | 07-Nov-2025 |
16888.67
|
2409.50
|
1191.69
|
22.69
|
-
|
136.22
|
35.69
|
-
|
211.24
|
37.60
|
238.15
|
37.62
|
17.73
|
1.92
|
| Redington | 05-Nov-2025 |
22827.81
|
292.00
|
29075.61
|
16.79
|
1.23
|
387.83
|
32.42
|
2.36
|
588.89
|
28.51
|
631.65
|
22.68
|
2.03
|
0.18
|
| Reliance Industrial | 15-Oct-2025 |
1308.72
|
866.70
|
12.17
|
-0.54
|
-
|
3.06
|
-2.00
|
-
|
-2.10
|
26.13
|
3.86
|
17.42
|
-17.26
|
5.98
|
| RPG Life Sciences | 17-Oct-2025 |
3970.02
|
2400.40
|
181.68
|
5.50
|
-
|
36.85
|
777.38
|
-
|
39.03
|
-15.02
|
54.79
|
166.36
|
21.48
|
-5.19
|
| Sandur Manganese & Iron | 07-Nov-2025 |
9965.15
|
205.00
|
1232.34
|
373.52
|
-
|
138.52
|
330.99
|
-
|
272.72
|
626.28
|
285.15
|
354.78
|
22.13
|
7.70
|
| Sanghi Industries | 01-Nov-2025 |
1662.33
|
64.35
|
284.93
|
88.07
|
-
|
-116.55
|
40.44
|
-
|
24.87
|
710.10
|
29.24
|
127.65
|
8.73
|
6.70
|
| Sanghvi Movers | 07-Nov-2025 |
3277.33
|
378.55
|
209.90
|
34.44
|
-
|
36.27
|
24.54
|
-
|
80.79
|
10.44
|
88.48
|
8.85
|
38.49
|
-8.37
|
| Sasken Technologies | 07-Nov-2025 |
2256.58
|
1490.20
|
255.49
|
89.21
|
-
|
9.75
|
-20.65
|
-
|
15.00
|
230.18
|
24.71
|
4.05
|
5.87
|
2.51
|
| Schneider Electric | 07-Nov-2025 |
20609.57
|
861.95
|
650.14
|
8.41
|
-
|
52.32
|
-3.59
|
-
|
83.81
|
12.95
|
88.25
|
6.16
|
12.89
|
0.52
|
| Sharda Cropchem | 30-Oct-2025 |
7003.37
|
776.25
|
929.11
|
19.59
|
4.70
|
74.31
|
75.23
|
39.16
|
132.87
|
48.25
|
162.24
|
40.96
|
14.30
|
2.76
|
| Shoppers Stop | 17-Oct-2025 |
5204.45
|
472.65
|
1256.62
|
12.71
|
3.14
|
-20.11
|
2.33
|
-10.63
|
170.39
|
13.72
|
179.89
|
14.19
|
13.56
|
0.12
|
| Shree Renuka Sugars | 06-Nov-2025 |
5923.59
|
27.83
|
2422.80
|
-5.59
|
-
|
-368.60
|
-1552.91
|
-
|
-182.20
|
-180.12
|
-144.70
|
-160.44
|
-7.52
|
-16.38
|
| Siyaram Silk Mills | 04-Nov-2025 |
3547.49
|
781.90
|
705.64
|
16.08
|
-
|
86.70
|
27.18
|
-
|
107.29
|
20.84
|
144.48
|
31.08
|
15.20
|
0.60
|
| SML Mahindra | 18-Oct-2025 |
4547.27
|
3142.20
|
555.11
|
0.98
|
-
|
21.05
|
-3.44
|
-
|
41.92
|
-6.43
|
44.04
|
-4.98
|
7.55
|
-0.60
|
| Snowman Logistics | 04-Nov-2025 |
782.14
|
46.81
|
155.65
|
8.51
|
-
|
-2.91
|
-573.72
|
-
|
19.99
|
-9.26
|
20.56
|
-10.99
|
12.84
|
-2.51
|
| Sobha | 17-Oct-2025 |
17165.07
|
1701.20
|
1407.62
|
50.77
|
29.80
|
72.53
|
178.00
|
18.32
|
95.64
|
24.03
|
157.36
|
44.60
|
6.79
|
-1.47
|
| Somany Ceramics | 07-Nov-2025 |
1808.05
|
440.85
|
685.16
|
2.83
|
-
|
14.99
|
-12.65
|
-
|
53.51
|
-4.45
|
57.20
|
-0.21
|
7.81
|
-0.59
|
| South Ind Bank | 16-Oct-2025 |
10221.45
|
39.06
|
2407.05
|
2.22
|
-
|
351.59
|
8.25
|
-
|
535.85
|
-2.63
|
2070.85
|
8.26
|
22.26
|
-1.11
|
| Sundram Fasteners | 28-Oct-2025 |
19755.22
|
940.15
|
1521.02
|
2.35
|
0.00
|
150.87
|
5.89
|
-
|
252.46
|
3.20
|
273.05
|
5.97
|
16.60
|
0.14
|
| Sunteck Realty | 16-Oct-2025 |
6486.54
|
442.80
|
252.37
|
49.29
|
0.25
|
48.97
|
41.41
|
-3.60
|
77.84
|
108.22
|
87.63
|
73.91
|
30.84
|
8.73
|
| Swaraj Engines | 16-Oct-2025 |
4729.14
|
3893.10
|
504.04
|
8.57
|
0.00
|
49.68
|
9.38
|
-
|
68.03
|
8.26
|
72.64
|
9.13
|
13.50
|
-0.04
|
| Symphony | 06-Nov-2025 |
6190.04
|
901.40
|
163.00
|
-48.25
|
0.00
|
19.00
|
-66.07
|
-
|
24.00
|
-62.50
|
31.00
|
-63.10
|
14.72
|
-5.59
|
| Taj GVK Hotels & Resorts | 03-Nov-2025 |
2579.54
|
411.40
|
107.18
|
1.91
|
-
|
27.55
|
13.70
|
-
|
33.64
|
14.15
|
35.79
|
13.01
|
31.39
|
3.37
|
| Tamil Nadu Newsprint | 27-Oct-2025 |
1034.28
|
149.44
|
1110.15
|
21.38
|
-
|
8.10
|
212.74
|
-
|
123.13
|
-1.42
|
141.37
|
2.31
|
11.09
|
-2.57
|
| Tanla Platforms | 17-Oct-2025 |
8236.57
|
611.85
|
1078.48
|
7.77
|
-3.08
|
125.05
|
-3.97
|
-1.54
|
177.48
|
1.18
|
186.41
|
0.40
|
16.46
|
-1.07
|
| Tata Investment | 27-Oct-2025 |
39527.58
|
781.25
|
153.98
|
8.07
|
-
|
148.16
|
19.78
|
-
|
143.62
|
7.73
|
143.98
|
7.89
|
93.27
|
-0.29
|
| Timken | 03-Nov-2025 |
22681.45
|
3015.40
|
772.99
|
2.67
|
-5.70
|
89.47
|
-0.54
|
-4.21
|
138.41
|
3.80
|
148.04
|
1.75
|
17.91
|
0.19
|
| Transport Corp | 29-Oct-2025 |
8723.86
|
1137.00
|
1204.90
|
7.50
|
2.94
|
112.60
|
5.83
|
10.25
|
126.70
|
8.20
|
139.20
|
9.01
|
10.52
|
0.07
|
| Triveni Engineering | 06-Nov-2025 |
7891.27
|
360.50
|
1706.15
|
14.43
|
0.00
|
25.90
|
234.90
|
-
|
66.10
|
1324.57
|
86.69
|
373.20
|
3.87
|
3.56
|
| TTK Prestige | 28-Oct-2025 |
9153.05
|
668.35
|
833.70
|
11.15
|
7.16
|
64.24
|
21.51
|
46.33
|
96.50
|
33.12
|
111.83
|
21.20
|
11.57
|
1.91
|
| V-Guard Industries | 29-Oct-2025 |
15749.86
|
360.95
|
1340.92
|
3.63
|
-1.62
|
65.29
|
3.00
|
9.13
|
109.26
|
-0.91
|
114.17
|
-0.12
|
8.15
|
-0.37
|
| VST Tillers Tractors | 06-Nov-2025 |
5092.69
|
5892.00
|
315.15
|
11.19
|
-
|
24.98
|
-44.24
|
-
|
40.90
|
8.23
|
43.54
|
-32.55
|
12.98
|
-0.36
|
| Va Tech Wabag | 07-Nov-2025 |
8631.90
|
1385.80
|
834.50
|
19.16
|
-
|
84.80
|
20.11
|
-
|
89.30
|
-4.59
|
130.90
|
21.88
|
10.70
|
-2.66
|
| Vaibhav Global | 30-Oct-2025 |
4438.84
|
265.85
|
877.32
|
10.16
|
-
|
47.55
|
71.04
|
-
|
77.58
|
28.97
|
88.11
|
27.68
|
8.84
|
1.29
|
| Vardhman Textiles | 23-Oct-2025 |
12676.83
|
438.30
|
2480.10
|
-0.89
|
3.72
|
187.03
|
-4.99
|
-8.14
|
334.44
|
6.13
|
371.22
|
-6.42
|
13.48
|
0.89
|
| Venky's | 07-Nov-2025 |
1960.39
|
1391.60
|
800.87
|
3.44
|
-
|
-26.53
|
-441.88
|
-
|
-31.14
|
-324.35
|
-20.78
|
-186.91
|
-3.89
|
-5.68
|
| Vimta Labs | 03-Nov-2025 |
2929.89
|
657.80
|
101.85
|
22.50
|
-
|
19.92
|
36.56
|
-
|
34.23
|
18.28
|
36.89
|
32.42
|
33.61
|
-1.20
|
| Vinati Organics | 05-Nov-2025 |
17037.44
|
1643.50
|
550.22
|
-0.56
|
0.00
|
114.88
|
10.08
|
-
|
167.33
|
25.13
|
183.34
|
17.57
|
30.41
|
6.24
|
| Voltamp Transformers | 08-Nov-2025 |
7241.82
|
7158.00
|
482.56
|
21.33
|
-
|
78.85
|
4.10
|
-
|
93.56
|
24.78
|
108.33
|
1.21
|
19.39
|
0.54
|
| VRL Logistics | 03-Nov-2025 |
4777.53
|
273.10
|
796.96
|
-0.32
|
0.14
|
49.89
|
39.29
|
8.39
|
151.15
|
13.62
|
158.12
|
16.67
|
18.97
|
2.33
|
| ZF Commercial | 04-Nov-2025 |
24050.92
|
12680.00
|
913.24
|
0.26
|
-6.20
|
108.28
|
-0.77
|
0.73
|
134.38
|
-3.96
|
179.35
|
0.09
|
14.71
|
-0.65
|
| Welspun Corp | 30-Oct-2025 |
23898.60
|
906.60
|
4373.61
|
32.46
|
15.25
|
439.68
|
53.23
|
-
|
591.10
|
47.92
|
626.15
|
38.82
|
13.52
|
1.41
|
| Wonderla Holidays | 06-Nov-2025 |
3579.86
|
564.55
|
80.15
|
18.95
|
-
|
-1.75
|
-111.87
|
-
|
7.48
|
788.05
|
15.85
|
475.33
|
9.34
|
10.95
|
| Zen Technologies | 25-Oct-2025 |
12268.66
|
1358.80
|
173.57
|
-28.23
|
-26.22
|
59.40
|
-5.22
|
-6.65
|
64.75
|
-19.07
|
91.00
|
2.85
|
37.30
|
4.22
|
| Zensar Technologies | 31-Oct-2025 |
15860.56
|
697.65
|
1421.30
|
8.66
|
0.03
|
182.20
|
17.02
|
5.64
|
220.00
|
9.45
|
269.10
|
11.15
|
15.48
|
0.11
|
| Zydus Wellness | 05-Nov-2025 |
14328.37
|
450.35
|
650.50
|
31.97
|
0.00
|
-52.80
|
-352.63
|
-
|
23.00
|
17.35
|
-9.80
|
-133.22
|
3.54
|
-0.44
|
| India Cements | 17-Oct-2025 |
11728.06
|
378.45
|
1117.04
|
8.26
|
1.52
|
8.81
|
102.60
|
77.13
|
81.14
|
149.86
|
104.13
|
145.87
|
7.26
|
23.04
|
| Kalpataru Projects | 31-Oct-2025 |
22130.41
|
1295.90
|
6528.57
|
32.43
|
5.36
|
240.05
|
91.27
|
0.61
|
561.46
|
28.08
|
584.85
|
28.43
|
8.60
|
-0.29
|
| Geojit Fin Serv | 20-Oct-2025 |
2015.96
|
72.25
|
169.80
|
-22.27
|
-
|
22.37
|
-60.07
|
-
|
38.95
|
-58.61
|
42.09
|
-55.31
|
22.94
|
-20.14
|
| J Kumar Infraprojects | 06-Nov-2025 |
4688.23
|
619.60
|
1342.51
|
3.88
|
0.00
|
90.74
|
0.63
|
-
|
194.55
|
3.22
|
207.12
|
5.65
|
14.49
|
-0.09
|
| Sterlite Tech | 06-Nov-2025 |
5601.48
|
114.78
|
1034.00
|
-26.82
|
0.00
|
4.00
|
128.57
|
-
|
129.00
|
-11.03
|
141.00
|
-6.00
|
12.48
|
2.21
|
| Himadri Speciality | 17-Oct-2025 |
22385.01
|
452.70
|
1071.03
|
-5.80
|
-4.45
|
176.66
|
30.51
|
-4.22
|
232.78
|
11.84
|
268.71
|
21.20
|
21.73
|
3.43
|
| Mas Financial | 05-Nov-2025 |
5576.97
|
307.35
|
480.23
|
24.97
|
3.41
|
90.34
|
17.75
|
-
|
346.37
|
19.74
|
348.47
|
19.94
|
72.13
|
-3.15
|
| SIS | 05-Nov-2025 |
4688.95
|
332.60
|
3758.52
|
14.98
|
4.06
|
80.73
|
17.33
|
-13.75
|
168.26
|
16.24
|
179.80
|
18.05
|
4.48
|
0.05
|
| Centrum Capital | 07-Nov-2025 |
1599.80
|
34.81
|
822.94
|
5.02
|
-
|
-40.65
|
-72.92
|
-
|
175.65
|
-44.59
|
451.15
|
12.49
|
21.34
|
-19.11
|
| Sheela Foam | 04-Nov-2025 |
7424.95
|
683.00
|
874.94
|
7.66
|
-
|
9.66
|
-1.53
|
-
|
87.13
|
25.77
|
89.82
|
-11.12
|
9.96
|
1.43
|
| Seshasayee Paper & Boards | 25-Oct-2025 |
1588.37
|
251.85
|
346.32
|
-13.09
|
-
|
22.41
|
-21.29
|
-
|
26.30
|
-14.44
|
39.64
|
-13.94
|
7.59
|
-0.12
|
| India Metals & Ferro Alloys | 04-Nov-2025 |
6458.31
|
1197.00
|
718.65
|
3.86
|
-
|
97.48
|
-22.03
|
-
|
138.33
|
-18.84
|
154.16
|
-18.67
|
19.25
|
-5.39
|
| Star Cement | 04-Nov-2025 |
9959.01
|
246.40
|
810.94
|
26.40
|
3.73
|
71.95
|
1153.31
|
11.69
|
190.17
|
98.98
|
193.64
|
99.21
|
23.45
|
8.55
|
| GNA Axles | 01-Nov-2025 |
1352.96
|
315.15
|
347.94
|
-10.22
|
-
|
31.19
|
9.34
|
-
|
61.14
|
15.32
|
61.52
|
14.90
|
17.57
|
3.89
|
| GMM Pfaudler | 06-Nov-2025 |
5530.19
|
1230.10
|
902.34
|
12.03
|
11.35
|
41.43
|
140.03
|
88.32
|
121.56
|
30.02
|
130.35
|
40.52
|
13.47
|
1.86
|
| Bhansali Polymers | 30-Oct-2025 |
2389.04
|
96.00
|
325.10
|
-11.40
|
-
|
40.45
|
-12.68
|
-
|
49.08
|
-7.45
|
56.74
|
-11.66
|
15.10
|
0.64
|
| TCI Express | 06-Nov-2025 |
2435.96
|
634.05
|
308.53
|
-0.97
|
0.00
|
23.91
|
-4.09
|
-
|
33.51
|
-8.84
|
37.75
|
-3.77
|
10.86
|
-0.94
|
| Rane Madras | 04-Nov-2025 |
2317.65
|
838.60
|
919.31
|
73.78
|
-
|
21.47
|
3257.35
|
-
|
78.78
|
120.30
|
81.28
|
117.73
|
8.57
|
1.81
|
| Satin Creditcare | 29-Oct-2025 |
1668.55
|
151.04
|
787.89
|
19.94
|
0.00
|
53.16
|
18.94
|
7.83
|
414.93
|
24.31
|
419.83
|
25.56
|
52.66
|
1.85
|
| Syngene Intl | 05-Nov-2025 |
24833.16
|
616.30
|
910.60
|
2.20
|
-3.37
|
67.10
|
-36.76
|
-30.75
|
199.50
|
-18.50
|
214.90
|
-17.76
|
21.91
|
-5.57
|
| Navkar Corporation | 14-Oct-2025 |
1721.34
|
114.36
|
162.39
|
21.99
|
-
|
4.35
|
289.38
|
-
|
24.39
|
65.52
|
24.63
|
50.15
|
15.02
|
3.95
|
| S H Kelkar & Company | 07-Nov-2025 |
3001.79
|
216.86
|
553.89
|
2.10
|
-
|
9.18
|
-76.92
|
-
|
52.67
|
-34.80
|
53.73
|
-47.03
|
9.51
|
-5.38
|
| Capri Global Capital | 29-Oct-2025 |
18895.17
|
196.49
|
1121.38
|
49.19
|
-
|
236.00
|
143.33
|
-
|
743.54
|
60.73
|
746.06
|
60.87
|
66.31
|
4.76
|
| Tejas Networks | 17-Oct-2025 |
9253.18
|
522.30
|
261.82
|
-90.69
|
-
|
-307.13
|
-211.61
|
-
|
-293.70
|
-154.93
|
-287.69
|
-152.76
|
-112.18
|
-131.20
|
| LT Foods | 30-Oct-2025 |
14039.43
|
404.30
|
2765.74
|
31.22
|
6.55
|
163.85
|
10.42
|
-1.53
|
309.45
|
34.96
|
316.19
|
23.74
|
11.19
|
0.31
|
| Thyrocare Tech | 14-Oct-2025 |
7380.33
|
1391.10
|
216.53
|
22.09
|
-
|
47.99
|
79.94
|
-
|
71.35
|
47.75
|
74.40
|
46.20
|
32.95
|
5.72
|
| Butterfly Gandhimathi | 04-Nov-2025 |
1337.93
|
748.30
|
292.99
|
13.70
|
-
|
17.00
|
34.08
|
-
|
27.79
|
21.60
|
29.13
|
18.94
|
9.49
|
0.62
|
| Dr. Lal Pathlabs | 31-Oct-2025 |
25942.76
|
3096.70
|
730.60
|
10.66
|
-0.37
|
150.60
|
16.56
|
-0.69
|
224.10
|
10.67
|
248.90
|
10.92
|
30.67
|
0.00
|
| Dwarikesh Sugar | 31-Oct-2025 |
777.15
|
41.94
|
245.93
|
-0.05
|
-13.10
|
-32.62
|
-35.95
|
10.38
|
-41.25
|
-79.25
|
-38.95
|
-84.85
|
-16.77
|
-7.42
|
| Indian Energy Exchange | 30-Oct-2025 |
12390.96
|
138.96
|
153.92
|
10.42
|
0.73
|
123.35
|
13.87
|
2.00
|
133.46
|
11.31
|
162.80
|
9.80
|
86.70
|
0.69
|
| PSP Projects | 17-Oct-2025 |
3790.95
|
956.30
|
702.87
|
19.95
|
21.50
|
16.17
|
58.21
|
14.71
|
49.93
|
32.80
|
54.04
|
28.15
|
7.10
|
0.69
|
| Thirumalai Chemicals | 08-Nov-2025 |
3143.80
|
264.95
|
445.37
|
-15.19
|
-
|
-33.38
|
-782.62
|
-
|
-3.65
|
-115.53
|
4.74
|
-85.56
|
-0.82
|
-5.29
|
| Nelcast | 30-Oct-2025 |
966.50
|
111.09
|
298.74
|
-9.59
|
-
|
4.76
|
-51.55
|
-
|
17.09
|
-20.05
|
21.36
|
-22.87
|
5.72
|
-0.75
|
| TeamLease Services | 05-Nov-2025 |
2899.51
|
1729.10
|
3032.07
|
8.41
|
0.20
|
27.52
|
11.96
|
-9.62
|
38.30
|
14.50
|
47.00
|
6.48
|
1.26
|
0.07
|
| Quick Heal Tech | 16-Oct-2025 |
1700.77
|
313.85
|
83.52
|
13.65
|
-
|
7.91
|
90.60
|
-
|
9.23
|
200.65
|
13.61
|
64.57
|
11.05
|
6.87
|
| Mahanagar Gas | 29-Oct-2025 |
12007.43
|
1215.60
|
2050.40
|
14.79
|
3.56
|
191.37
|
-32.50
|
-23.99
|
337.86
|
-18.28
|
366.88
|
-20.30
|
16.48
|
-6.67
|
| Prataap Snacks | 04-Nov-2025 |
2589.33
|
1083.40
|
431.89
|
-2.08
|
-
|
4.64
|
-24.62
|
-
|
22.90
|
19.57
|
25.53
|
-16.55
|
5.30
|
0.96
|
| Mahindra Logistics | 27-Oct-2025 |
3391.49
|
341.95
|
1685.27
|
10.79
|
-2.01
|
-10.35
|
3.72
|
-514.00
|
85.08
|
28.17
|
88.02
|
29.23
|
5.05
|
0.68
|
| Orient Electric | 17-Oct-2025 |
4522.50
|
211.96
|
702.61
|
6.43
|
2.87
|
12.06
|
15.52
|
30.38
|
37.93
|
6.40
|
40.43
|
1.48
|
5.40
|
0.00
|
| Apollo Pipes | 29-Oct-2025 |
1332.02
|
302.40
|
235.71
|
-5.88
|
-4.88
|
1.62
|
-61.20
|
-67.60
|
15.77
|
-18.73
|
21.12
|
5.37
|
6.69
|
-1.06
|
| Newgen Software | 28-Oct-2025 |
13491.02
|
947.95
|
400.79
|
10.97
|
2.13
|
81.74
|
16.22
|
38.94
|
102.40
|
23.37
|
115.62
|
13.89
|
25.55
|
2.57
|
| Westlife Foodworld | 03-Nov-2025 |
8965.55
|
574.95
|
641.85
|
3.86
|
-2.63
|
27.71
|
7644.38
|
835.01
|
67.14
|
-11.67
|
130.65
|
58.40
|
10.46
|
-1.84
|
| Aster DM Healthcare | 06-Nov-2025 |
35900.60
|
692.90
|
1197.21
|
10.20
|
0.00
|
110.00
|
13.59
|
-
|
249.84
|
13.70
|
277.73
|
8.92
|
20.87
|
0.64
|
| Dishman Carbogen | 04-Nov-2025 |
3901.55
|
248.85
|
652.65
|
-17.29
|
-
|
65.27
|
97.25
|
-
|
148.89
|
1.18
|
157.00
|
4.08
|
22.81
|
4.16
|
| Cigniti Technologies | 24-Oct-2025 |
4625.40
|
1689.60
|
567.30
|
13.65
|
-
|
82.60
|
56.02
|
-
|
96.20
|
-28.89
|
116.60
|
-23.84
|
16.96
|
-10.14
|
| Strides Pharma | 31-Oct-2025 |
8739.82
|
948.20
|
1220.83
|
1.64
|
0.08
|
127.53
|
36.79
|
-
|
231.57
|
-1.80
|
249.94
|
-4.00
|
18.97
|
-0.66
|
| Amber Enterprises | 06-Nov-2025 |
25402.11
|
7227.00
|
1647.01
|
-2.24
|
-8.24
|
-32.86
|
-270.71
|
-251.99
|
91.29
|
-19.74
|
106.92
|
-18.73
|
5.54
|
-1.21
|
| Filatex | 04-Nov-2025 |
2693.32
|
60.68
|
1075.93
|
2.56
|
-
|
47.55
|
256.45
|
-
|
82.55
|
80.63
|
87.99
|
81.76
|
7.67
|
3.32
|
| Nelco | 17-Oct-2025 |
1949.83
|
854.50
|
74.33
|
-9.96
|
-
|
1.62
|
-60.49
|
-
|
7.47
|
-31.09
|
8.75
|
-25.53
|
10.05
|
-3.08
|
| CESC | 17-Oct-2025 |
23164.34
|
174.75
|
5267.00
|
12.06
|
4.86
|
425.00
|
20.40
|
5.37
|
1061.00
|
18.42
|
1213.00
|
11.80
|
20.14
|
1.08
|
| Arvind | 07-Nov-2025 |
8605.22
|
328.30
|
2371.14
|
8.35
|
0.00
|
103.40
|
73.14
|
-
|
247.07
|
11.82
|
261.95
|
12.51
|
10.42
|
0.32
|
| CreditAccess Grameen | 28-Oct-2025 |
21544.45
|
1346.90
|
1508.35
|
3.79
|
3.17
|
125.81
|
-32.38
|
40.91
|
663.81
|
-11.86
|
664.48
|
-11.85
|
44.01
|
-7.81
|
| Fine Organic | 07-Nov-2025 |
13342.31
|
4351.70
|
597.29
|
0.25
|
0.00
|
108.55
|
-7.57
|
-
|
135.16
|
-10.27
|
156.29
|
-9.41
|
22.63
|
-2.65
|
| Godfrey Phillips | 03-Nov-2025 |
47278.08
|
3031.00
|
1289.03
|
-6.86
|
-
|
305.03
|
22.83
|
-
|
314.31
|
15.64
|
351.48
|
8.77
|
24.38
|
4.74
|
| Garden Reach Shipbuilders | 04-Nov-2025 |
29486.83
|
2574.10
|
1677.38
|
45.49
|
0.94
|
153.79
|
57.29
|
-0.52
|
156.16
|
127.19
|
224.85
|
56.53
|
9.31
|
3.35
|
| Arvind Fashions | 03-Nov-2025 |
6891.10
|
516.05
|
1417.51
|
11.34
|
0.01
|
37.46
|
26.55
|
-38.29
|
187.30
|
15.40
|
200.05
|
18.11
|
13.21
|
0.46
|
| Chalet Hotels | 04-Nov-2025 |
20028.30
|
915.85
|
735.31
|
95.01
|
9.52
|
154.84
|
211.81
|
25.28
|
299.23
|
100.14
|
307.75
|
97.72
|
40.70
|
1.04
|
| Wockhardt | 03-Nov-2025 |
21736.58
|
1337.70
|
782.00
|
-3.34
|
-
|
78.00
|
454.55
|
-
|
178.00
|
61.82
|
199.00
|
67.23
|
22.76
|
9.17
|
| Metropolis Healthcare | 04-Nov-2025 |
10177.32
|
1963.90
|
429.19
|
22.70
|
-0.62
|
52.67
|
13.22
|
-7.19
|
108.22
|
20.41
|
109.12
|
17.32
|
25.22
|
-0.48
|
| Kennametal | 05-Nov-2025 |
5067.07
|
2305.50
|
296.00
|
9.47
|
-
|
31.40
|
25.60
|
-
|
52.70
|
24.29
|
55.10
|
21.63
|
17.80
|
2.12
|
| Blue Dart Express | 28-Oct-2025 |
14762.31
|
6221.50
|
1549.33
|
6.96
|
0.02
|
81.38
|
29.50
|
33.96
|
251.96
|
15.55
|
261.55
|
15.36
|
16.26
|
1.21
|
| IIFL Finance | 30-Oct-2025 |
22373.12
|
526.30
|
3305.11
|
28.51
|
6.80
|
376.33
|
338.68
|
24.04
|
1981.90
|
35.09
|
1985.95
|
124.34
|
59.96
|
2.92
|
| Solara Active Pharma | 05-Nov-2025 |
2513.76
|
565.05
|
313.54
|
-9.63
|
-
|
-10.10
|
-226.09
|
-
|
34.73
|
-43.35
|
35.22
|
-42.85
|
11.08
|
-6.59
|
| VST Industries | 29-Oct-2025 |
4334.86
|
255.20
|
336.12
|
-6.64
|
-
|
59.21
|
24.50
|
-
|
78.62
|
16.28
|
90.57
|
19.77
|
23.39
|
4.61
|
| Cantabil Retail | 03-Nov-2025 |
2115.21
|
252.90
|
175.98
|
16.39
|
-
|
6.75
|
3.12
|
-
|
42.11
|
21.97
|
43.64
|
22.00
|
23.93
|
1.09
|
| Birlasoft | 06-Nov-2025 |
10535.89
|
378.25
|
1328.90
|
-2.87
|
0.74
|
116.10
|
-8.94
|
-0.68
|
213.27
|
28.98
|
235.30
|
18.42
|
16.05
|
3.96
|
| CSB Bank | 05-Nov-2025 |
7485.91
|
431.50
|
1109.16
|
28.25
|
-
|
160.33
|
15.84
|
-
|
279.30
|
39.41
|
901.25
|
31.80
|
25.18
|
2.02
|
| Greenply Industries | 04-Nov-2025 |
3613.00
|
289.30
|
688.57
|
7.51
|
0.48
|
16.00
|
-8.90
|
-36.20
|
56.76
|
-1.49
|
58.51
|
-1.82
|
8.24
|
-0.75
|
| Sterling and Wilson | 17-Oct-2025 |
5368.19
|
229.87
|
1748.60
|
69.69
|
0.00
|
-473.20
|
-6812.06
|
-
|
3.92
|
-78.40
|
-465.13
|
-992.59
|
0.22
|
-1.54
|
| IIFL Capital | 07-Nov-2025 |
10483.44
|
337.50
|
572.08
|
-11.36
|
-
|
84.41
|
-58.84
|
-
|
212.96
|
-20.04
|
188.29
|
-42.01
|
37.22
|
-4.04
|
| Ujjivan Small Finance | 17-Oct-2025 |
10148.44
|
52.38
|
1682.31
|
4.31
|
-0.40
|
121.72
|
-47.77
|
3.64
|
395.24
|
-14.23
|
920.91
|
-5.96
|
23.49
|
-5.08
|
| IndiaMART InterMESH | 17-Oct-2025 |
14692.86
|
2447.50
|
391.00
|
12.45
|
1.33
|
82.70
|
-38.79
|
-37.20
|
129.70
|
-3.64
|
139.90
|
-30.08
|
33.17
|
-5.54
|
| AGI Greenpac | 18-Oct-2025 |
5141.18
|
794.65
|
601.58
|
0.40
|
-
|
75.98
|
5.43
|
-
|
149.52
|
-3.06
|
154.23
|
-7.14
|
24.85
|
-0.89
|
| Spandana Sphoorty | 31-Oct-2025 |
1926.53
|
240.90
|
229.55
|
-66.56
|
-29.30
|
-249.13
|
-15.17
|
-15.20
|
-213.24
|
-374.71
|
-203.30
|
-722.08
|
-92.89
|
-86.35
|
| Tata Chemicals | 01-Nov-2025 |
21860.64
|
858.10
|
3877.00
|
-3.05
|
-5.61
|
77.00
|
-60.31
|
-65.25
|
537.00
|
-13.11
|
610.00
|
-15.98
|
13.85
|
-1.60
|
| Affle 3I | 01-Nov-2025 |
24579.12
|
1747.20
|
646.72
|
19.13
|
0.26
|
110.51
|
20.13
|
0.91
|
146.11
|
28.93
|
168.39
|
18.46
|
22.59
|
1.72
|
| Prince Pipes | 07-Nov-2025 |
3485.44
|
315.25
|
594.57
|
-4.42
|
-
|
14.63
|
-0.51
|
-
|
55.11
|
20.61
|
56.73
|
14.30
|
9.27
|
1.92
|
| Sumitomo Chemical | 27-Oct-2025 |
23716.91
|
475.15
|
929.82
|
-5.92
|
-11.03
|
177.77
|
-7.55
|
-9.80
|
218.03
|
-11.11
|
256.84
|
-7.11
|
23.45
|
-1.37
|
| Century Textiles | 28-Oct-2025 |
19762.32
|
1769.30
|
97.84
|
-91.32
|
-33.40
|
-15.74
|
-710.08
|
-151.10
|
-70.09
|
-179.64
|
0.58
|
-99.35
|
-71.64
|
-79.44
|
| Century Enka | 06-Nov-2025 |
990.49
|
453.30
|
408.70
|
-23.79
|
-
|
22.33
|
4.35
|
-
|
31.63
|
-16.59
|
39.95
|
-11.63
|
7.74
|
0.67
|
| Kaveri Seed Company | 06-Nov-2025 |
5187.12
|
1008.40
|
218.90
|
59.27
|
0.00
|
-15.43
|
-2215.47
|
-
|
-6.33
|
-241.17
|
-0.41
|
-103.62
|
-2.89
|
-1.54
|
| Ion Exchange | 04-Nov-2025 |
5575.53
|
380.15
|
733.94
|
13.88
|
-
|
49.53
|
-2.77
|
-
|
68.49
|
0.28
|
82.75
|
0.12
|
9.33
|
-1.27
|
| Cholamandalam Fin | 07-Nov-2025 |
35379.16
|
1884.10
|
9461.41
|
16.95
|
0.00
|
549.92
|
4.64
|
-
|
5102.29
|
12.05
|
5230.08
|
12.63
|
53.93
|
-2.36
|
| Poly Medicure | 08-Nov-2025 |
19195.46
|
1893.80
|
443.88
|
5.68
|
-
|
91.84
|
5.01
|
-
|
114.68
|
-0.56
|
148.63
|
4.54
|
25.84
|
-1.62
|
| Saint-Gobain Sekurit | 31-Oct-2025 |
1028.58
|
112.90
|
60.39
|
16.99
|
-
|
10.77
|
30.11
|
-
|
12.68
|
46.25
|
15.42
|
34.13
|
20.99
|
4.20
|
| NLC | 29-Oct-2025 |
35809.89
|
258.25
|
4178.41
|
14.25
|
-
|
665.12
|
-27.06
|
-
|
1399.81
|
30.05
|
1758.46
|
1.89
|
33.50
|
4.07
|
| Alok Industries | 16-Oct-2025 |
8505.46
|
17.13
|
941.09
|
6.26
|
-
|
-162.38
|
38.05
|
-
|
4.59
|
110.10
|
63.52
|
296.41
|
0.49
|
5.62
|
| Mangalore Refinery | 15-Oct-2025 |
30230.58
|
172.49
|
22648.57
|
-9.29
|
10.16
|
627.36
|
190.02
|
35.89
|
1488.60
|
414.11
|
1549.85
|
455.05
|
6.57
|
8.47
|
| Sagar Cements | 23-Oct-2025 |
2919.35
|
223.35
|
601.86
|
26.68
|
4.97
|
-42.31
|
23.85
|
-
|
51.33
|
157.55
|
55.67
|
124.75
|
8.53
|
4.33
|
| Shree Digvijay Cement | 17-Oct-2025 |
1329.64
|
89.92
|
161.35
|
11.14
|
-
|
10.22
|
2489.69
|
-
|
19.41
|
139.62
|
20.48
|
128.84
|
12.03
|
6.45
|
| Sammaan Capital | 31-Oct-2025 |
15377.52
|
185.41
|
2250.60
|
-7.10
|
-
|
308.47
|
111.17
|
-
|
1722.35
|
170.90
|
1732.27
|
171.38
|
76.53
|
176.81
|
| PNB Housing Finance | 27-Oct-2025 |
23345.48
|
896.15
|
2127.86
|
13.26
|
-2.00
|
581.59
|
23.83
|
7.51
|
2040.27
|
17.52
|
2043.01
|
17.61
|
95.88
|
3.47
|
| Pilani Investment | 08-Nov-2025 |
5847.23
|
5281.00
|
129.47
|
5.41
|
-
|
44.71
|
-42.45
|
-
|
108.25
|
-10.45
|
108.25
|
-11.63
|
83.60
|
-14.81
|
| Godrej Agrovet | 05-Nov-2025 |
11338.76
|
589.55
|
2567.42
|
4.85
|
-0.08
|
92.59
|
-17.55
|
-26.18
|
213.40
|
-4.45
|
221.18
|
-6.26
|
8.31
|
-0.81
|
| GTPL Hathway | 14-Oct-2025 |
1186.93
|
105.54
|
959.05
|
12.10
|
-
|
9.21
|
-27.99
|
-
|
104.24
|
-2.92
|
110.12
|
-3.27
|
10.87
|
-1.68
|
| Thangamayil Jewellery | 03-Nov-2025 |
10539.94
|
3389.30
|
1704.60
|
44.69
|
11.24
|
58.51
|
435.49
|
26.10
|
99.35
|
1056.21
|
105.65
|
1520.03
|
5.83
|
6.71
|
| Indraprastha Medical | 01-Nov-2025 |
5682.81
|
619.90
|
381.03
|
8.92
|
-
|
49.46
|
16.65
|
-
|
71.31
|
12.05
|
78.68
|
12.90
|
18.72
|
0.52
|
| Goodyear | 06-Nov-2025 |
2260.63
|
980.05
|
596.46
|
-12.57
|
-
|
13.07
|
-16.96
|
-
|
26.85
|
-13.64
|
31.39
|
-12.66
|
4.50
|
-0.06
|
| Kokuyo Camlin | 04-Nov-2025 |
1024.20
|
102.11
|
174.38
|
1.08
|
-
|
7.86
|
173.95
|
-
|
16.13
|
312.30
|
16.32
|
309.23
|
9.25
|
13.65
|
| ACE | 06-Nov-2025 |
12170.30
|
1022.00
|
744.24
|
-1.65
|
-
|
90.05
|
-5.01
|
-
|
108.98
|
0.39
|
138.29
|
-3.14
|
14.64
|
0.30
|
| Rossari Biotech | 15-Oct-2025 |
3475.74
|
627.60
|
586.11
|
17.61
|
5.73
|
36.88
|
4.37
|
5.37
|
71.92
|
9.07
|
73.53
|
10.30
|
12.27
|
-0.96
|
| Fairchem Organics | 07-Nov-2025 |
961.53
|
738.45
|
111.52
|
-19.55
|
-
|
0.77
|
-80.75
|
-
|
4.19
|
-52.17
|
4.56
|
-50.06
|
3.76
|
-2.56
|
| Hemisphere Properties | 28-Oct-2025 |
3870.59
|
135.81
|
0.24
|
4.60
|
-
|
-3.62
|
-77.30
|
-
|
-2.51
|
-14.13
|
-1.77
|
-295.24
|
-1033.76
|
-86.32
|
| UTI Asset Management | 18-Oct-2025 |
15508.50
|
1209.00
|
418.55
|
-22.26
|
3.97
|
113.01
|
-52.75
|
-31.67
|
177.25
|
-49.11
|
180.12
|
-48.53
|
42.35
|
-22.34
|
| Happiest Minds | 28-Oct-2025 |
7531.51
|
494.60
|
573.57
|
9.96
|
1.21
|
54.02
|
9.09
|
7.10
|
98.65
|
7.46
|
120.26
|
1.20
|
17.20
|
-0.40
|
| Computer Age Mgmt | 28-Oct-2025 |
18798.16
|
3795.30
|
376.74
|
3.17
|
0.22
|
114.94
|
-6.14
|
-2.18
|
167.61
|
-1.52
|
179.81
|
-1.62
|
44.49
|
-2.12
|
| Privi Speciality | 05-Nov-2025 |
13234.44
|
3388.00
|
678.71
|
27.39
|
-
|
93.91
|
110.27
|
-
|
182.03
|
65.20
|
182.14
|
58.85
|
26.82
|
6.14
|
| Angel One | 15-Oct-2025 |
23758.93
|
2616.40
|
1201.76
|
-20.66
|
-12.91
|
211.73
|
-49.99
|
-2.97
|
415.40
|
-38.17
|
417.84
|
-37.92
|
34.57
|
-9.79
|
| Equitas Small Finance Bank | 31-Oct-2025 |
6909.73
|
60.58
|
1617.35
|
4.02
|
-3.79
|
24.14
|
87.35
|
55.04
|
240.56
|
-31.21
|
877.21
|
13.54
|
14.87
|
-7.62
|
| Restaurant Brands Asia | 30-Oct-2025 |
3839.10
|
65.93
|
703.43
|
11.23
|
5.72
|
-58.60
|
2.61
|
-38.21
|
70.96
|
12.20
|
79.21
|
25.06
|
10.09
|
0.09
|
| Route Mobile | 04-Nov-2025 |
4388.41
|
696.60
|
1119.42
|
0.54
|
2.27
|
-21.21
|
-120.94
|
-129.09
|
135.95
|
0.53
|
27.24
|
-84.35
|
12.14
|
0.00
|
| Kirloskar Ferrous | 06-Nov-2025 |
7992.92
|
485.65
|
1755.31
|
5.36
|
0.00
|
86.28
|
11.13
|
-
|
214.41
|
10.49
|
218.84
|
5.34
|
12.21
|
0.57
|
| Hatsun Agro Products | 27-Oct-2025 |
23208.15
|
1041.90
|
2427.59
|
17.16
|
-
|
109.54
|
70.30
|
-
|
324.97
|
34.76
|
329.23
|
32.88
|
13.39
|
1.75
|
| PDS | 27-Oct-2025 |
5195.15
|
367.50
|
3419.17
|
3.41
|
-1.51
|
30.03
|
-58.20
|
2.49
|
103.00
|
-30.83
|
130.03
|
-18.96
|
3.01
|
-1.49
|
| Ador Welding | 15-Oct-2025 |
1790.23
|
1028.70
|
281.09
|
4.40
|
5.07
|
25.01
|
273.28
|
-
|
34.75
|
72.71
|
39.07
|
156.87
|
12.36
|
4.89
|
| Alicon Castalloy | 06-Nov-2025 |
1480.28
|
906.10
|
428.18
|
-7.67
|
-
|
13.89
|
-17.38
|
-
|
54.76
|
-2.27
|
55.49
|
-2.31
|
12.79
|
0.71
|
| Punjab Chemicals | 03-Nov-2025 |
1561.71
|
1273.60
|
255.16
|
5.38
|
-
|
18.54
|
49.88
|
-
|
26.24
|
2.50
|
32.32
|
18.43
|
10.28
|
-0.29
|
| Allsec Technologies | 30-Oct-2025 |
1334.04
|
875.45
|
147.42
|
12.17
|
-
|
17.62
|
45.14
|
-
|
36.03
|
16.90
|
37.93
|
21.65
|
24.44
|
0.99
|
| Indigo Paints | 06-Nov-2025 |
4787.12
|
1004.10
|
312.06
|
4.18
|
0.00
|
25.11
|
10.87
|
-
|
46.54
|
12.12
|
49.53
|
6.24
|
14.91
|
1.06
|
| RailTel Corporation | 29-Oct-2025 |
11285.80
|
351.65
|
951.36
|
12.79
|
-
|
76.07
|
4.72
|
-
|
154.48
|
19.46
|
152.73
|
13.50
|
16.24
|
0.91
|
| ICRA | 28-Oct-2025 |
6043.10
|
6261.50
|
136.58
|
8.29
|
-1.03
|
47.81
|
30.20
|
-1.22
|
48.53
|
17.62
|
69.44
|
13.26
|
35.53
|
2.82
|
| 5Paisa Capital | 09-Oct-2025 |
944.30
|
302.25
|
77.17
|
-23.44
|
-
|
9.48
|
-56.71
|
-
|
22.97
|
-40.31
|
23.10
|
-40.04
|
29.76
|
-8.41
|
| Suryoday Small Finance Bank | 07-Nov-2025 |
1522.92
|
143.28
|
519.66
|
2.46
|
-
|
30.41
|
-33.00
|
-
|
79.15
|
-37.64
|
300.75
|
12.48
|
15.23
|
-9.79
|
| R Systems Intl | 06-Nov-2025 |
4858.23
|
410.35
|
498.62
|
12.28
|
-
|
35.34
|
-11.23
|
-
|
72.08
|
5.60
|
73.82
|
5.72
|
14.46
|
-0.91
|
| Asahi Glass | 05-Nov-2025 |
23830.59
|
934.80
|
1151.22
|
-0.56
|
-
|
56.55
|
-40.77
|
-
|
188.26
|
-11.42
|
199.19
|
-8.70
|
16.35
|
-2.01
|
| Stove Kraft | 03-Nov-2025 |
2205.72
|
666.35
|
474.42
|
13.41
|
6.13
|
21.36
|
27.78
|
13.62
|
56.78
|
15.84
|
53.89
|
14.28
|
11.97
|
0.25
|
| Share Securities | 30-Oct-2025 |
3892.60
|
178.38
|
340.96
|
-24.69
|
-
|
92.91
|
-25.13
|
-
|
159.14
|
-14.64
|
164.41
|
-13.46
|
46.68
|
5.50
|
| Bannari Amman Sugars | 07-Nov-2025 |
4515.67
|
3601.10
|
571.65
|
20.67
|
-
|
42.70
|
24.62
|
-
|
74.93
|
11.12
|
81.65
|
18.23
|
13.11
|
-1.13
|
| Kirloskar Pneumatic | 28-Oct-2025 |
6937.48
|
1068.70
|
386.40
|
-10.28
|
-22.46
|
43.50
|
-35.58
|
-
|
58.50
|
-37.47
|
65.70
|
-34.12
|
15.14
|
-6.58
|
| Dodla Dairy | 03-Nov-2025 |
7234.51
|
1199.20
|
1018.82
|
2.13
|
-
|
65.67
|
3.61
|
-
|
92.81
|
-3.58
|
104.19
|
-1.54
|
9.11
|
-0.54
|
| Krishna Institute | 07-Nov-2025 |
29134.11
|
728.10
|
960.70
|
23.59
|
-
|
66.90
|
-37.71
|
-
|
204.00
|
-6.46
|
207.90
|
-6.81
|
21.23
|
-6.82
|
| Shyam Metalics | 07-Nov-2025 |
24020.70
|
860.55
|
4457.02
|
22.65
|
-
|
261.76
|
21.47
|
-
|
539.43
|
32.67
|
608.56
|
26.47
|
12.10
|
0.91
|
| Gulshan Polyols | 06-Nov-2025 |
960.88
|
154.06
|
541.72
|
22.99
|
-
|
15.75
|
1190.24
|
-
|
41.86
|
157.82
|
42.16
|
142.37
|
7.73
|
4.04
|
| Jubilant Pharmova | 31-Oct-2025 |
17954.17
|
1127.20
|
1966.40
|
12.22
|
2.46
|
120.30
|
17.02
|
-
|
341.40
|
17.97
|
345.40
|
16.34
|
17.36
|
0.85
|
| Shanthi Gears | 24-Oct-2025 |
3664.33
|
477.65
|
131.91
|
-14.94
|
-
|
21.51
|
-16.07
|
-
|
26.52
|
-22.37
|
32.46
|
-13.51
|
20.10
|
-1.92
|
| Skipper | 07-Nov-2025 |
5363.40
|
509.65
|
1261.79
|
13.70
|
-
|
37.03
|
12.44
|
-
|
130.69
|
16.24
|
124.08
|
7.14
|
10.36
|
0.23
|
| Kabra Extrusion Technik | 06-Nov-2025 |
807.28
|
230.83
|
134.60
|
5.15
|
-
|
0.33
|
-97.31
|
-
|
8.96
|
-59.89
|
10.11
|
-58.49
|
6.66
|
-10.80
|
| WPIL | 07-Nov-2025 |
4280.91
|
438.30
|
426.02
|
-13.21
|
-
|
41.00
|
-31.92
|
-
|
80.36
|
-22.99
|
93.45
|
-17.19
|
18.86
|
-2.39
|
| Arvind SmartSpaces | 03-Nov-2025 |
2845.13
|
620.30
|
140.51
|
-47.09
|
-44.42
|
14.18
|
-65.15
|
-63.45
|
29.53
|
-55.24
|
33.05
|
-52.56
|
21.01
|
-3.83
|
| Manorama Industries | 17-Oct-2025 |
7828.38
|
1311.10
|
323.31
|
65.45
|
-
|
54.88
|
105.45
|
-
|
87.67
|
93.95
|
88.31
|
81.38
|
27.12
|
3.98
|
| Kirloskar Brothers | 03-Nov-2025 |
13620.21
|
1715.20
|
1027.70
|
-0.78
|
-
|
71.00
|
-25.81
|
-
|
108.40
|
-23.72
|
126.30
|
-19.30
|
10.55
|
-3.17
|
| Savita Oil Tech | 05-Nov-2025 |
2691.00
|
392.50
|
1075.89
|
18.59
|
-
|
40.59
|
30.73
|
-
|
51.36
|
49.52
|
65.82
|
9.07
|
4.77
|
0.99
|
| Ultramarine & Pigments | 08-Nov-2025 |
1288.45
|
441.25
|
196.07
|
21.87
|
-
|
19.36
|
3.92
|
-
|
31.65
|
16.45
|
34.04
|
8.03
|
16.14
|
-0.75
|
| Jubilant Ingrevia | 27-Oct-2025 |
10429.73
|
654.80
|
1120.73
|
7.22
|
1.96
|
69.47
|
17.75
|
-0.26
|
135.52
|
8.79
|
146.33
|
8.48
|
12.09
|
0.17
|
| Kovai Medical Center | 07-Nov-2025 |
6773.61
|
6190.30
|
391.99
|
13.95
|
-
|
58.86
|
16.12
|
-
|
107.00
|
12.04
|
113.41
|
13.38
|
27.30
|
-0.47
|
| Paushak | 07-Nov-2025 |
1807.35
|
733.00
|
58.78
|
2.56
|
-
|
8.61
|
-39.39
|
-
|
14.80
|
-13.11
|
15.85
|
-23.42
|
25.18
|
-4.54
|
| Home First Finance | 04-Nov-2025 |
11730.86
|
1132.00
|
477.32
|
28.00
|
0.39
|
131.85
|
42.96
|
3.68
|
378.67
|
26.98
|
380.39
|
26.99
|
79.33
|
-0.64
|
| Kuantum Papers | 07-Nov-2025 |
894.63
|
102.52
|
279.70
|
0.30
|
-
|
5.77
|
-80.70
|
-
|
34.34
|
-43.48
|
36.55
|
-41.52
|
12.28
|
-9.51
|
| Shiva Cement | 27-Oct-2025 |
729.24
|
24.72
|
82.11
|
62.49
|
-
|
-32.73
|
2.61
|
-
|
4.01
|
146.80
|
5.32
|
174.57
|
4.89
|
21.85
|
| TD Power Systems | 30-Oct-2025 |
12192.37
|
780.60
|
452.47
|
47.65
|
-
|
60.19
|
45.84
|
-
|
82.62
|
48.57
|
87.71
|
42.02
|
18.26
|
0.11
|
| DCM Shriram | 05-Nov-2025 |
1365.60
|
156.98
|
526.85
|
-1.17
|
-
|
-3.12
|
-113.62
|
-
|
9.57
|
-79.16
|
14.78
|
-72.75
|
1.82
|
-6.80
|
| Entertainment Network | 05-Nov-2025 |
640.40
|
134.34
|
141.14
|
24.30
|
-
|
-4.10
|
1.72
|
-
|
11.38
|
2.20
|
18.13
|
-16.42
|
8.06
|
-1.74
|
| SMS Pharmaceuticals | 08-Nov-2025 |
2564.26
|
289.25
|
242.43
|
23.22
|
-
|
25.31
|
79.53
|
-
|
48.36
|
53.71
|
49.80
|
51.97
|
19.95
|
3.96
|
| TTK Healthcare | 17-Oct-2025 |
1629.65
|
1153.30
|
203.57
|
2.56
|
-
|
20.39
|
18.52
|
-
|
5.33
|
-35.17
|
24.35
|
-6.11
|
2.62
|
-1.53
|
| Tata Tele | 23-Oct-2025 |
10644.58
|
54.45
|
286.13
|
-16.70
|
-
|
-320.82
|
2.90
|
-
|
139.80
|
0.97
|
141.66
|
1.19
|
48.86
|
8.55
|
| Foseco | 06-Nov-2025 |
3514.49
|
5503.00
|
150.72
|
7.08
|
-
|
16.49
|
-13.83
|
-
|
27.54
|
15.00
|
26.33
|
-6.70
|
18.28
|
1.26
|
| Laxmi Organic Ind | 29-Oct-2025 |
5401.06
|
194.88
|
699.75
|
-9.27
|
-0.04
|
11.02
|
-60.78
|
-44.90
|
37.08
|
-50.35
|
41.01
|
-49.58
|
5.30
|
-4.39
|
| Craftsman Automation | 08-Nov-2025 |
16151.43
|
6770.50
|
2001.59
|
64.88
|
-
|
90.86
|
47.28
|
-
|
301.90
|
56.60
|
311.00
|
56.11
|
15.08
|
-0.80
|
| Nitin Spinners | 04-Nov-2025 |
1716.68
|
305.35
|
760.08
|
-7.59
|
-
|
34.79
|
-17.50
|
-
|
99.56
|
-13.53
|
100.20
|
-13.48
|
13.10
|
-0.90
|
| Ganesh Housing | 06-Nov-2025 |
6775.20
|
812.50
|
174.21
|
-26.56
|
-
|
108.09
|
-31.80
|
-
|
147.98
|
-26.94
|
148.05
|
-31.15
|
84.94
|
-0.44
|
| MTAR Technologies | 05-Nov-2025 |
7441.36
|
2419.20
|
135.59
|
-28.71
|
-41.07
|
4.25
|
-77.39
|
-84.08
|
17.00
|
-53.84
|
20.68
|
-45.97
|
12.54
|
-6.82
|
| G M Breweries | 09-Oct-2025 |
2816.34
|
1232.70
|
180.52
|
21.15
|
-
|
34.89
|
61.01
|
-
|
44.81
|
62.83
|
47.84
|
56.60
|
24.82
|
6.35
|
| Vardhman Special Steels | 28-Oct-2025 |
2860.16
|
296.20
|
432.27
|
-12.64
|
-
|
34.56
|
33.86
|
-
|
45.26
|
15.59
|
56.48
|
16.58
|
10.47
|
2.56
|
| Antony Waste Handling | 31-Oct-2025 |
1433.58
|
505.10
|
257.65
|
16.46
|
2.85
|
13.65
|
12.94
|
15.68
|
49.94
|
17.27
|
57.13
|
17.72
|
19.38
|
0.14
|
| Deep Industries | 07-Nov-2025 |
3280.00
|
512.50
|
221.01
|
69.21
|
-
|
67.41
|
75.51
|
-
|
91.60
|
59.36
|
112.86
|
74.72
|
41.45
|
-2.56
|
| Jindal Drilling | 04-Nov-2025 |
1595.12
|
550.40
|
238.03
|
37.99
|
-
|
132.52
|
284.45
|
-
|
92.57
|
196.32
|
201.59
|
388.23
|
38.89
|
20.78
|
| NACL Industries | 24-Oct-2025 |
3819.05
|
189.52
|
456.94
|
3.78
|
-
|
2.55
|
-82.89
|
-
|
44.73
|
9.69
|
27.24
|
-38.32
|
9.79
|
0.53
|
| Xchanging Solutions | 30-Oct-2025 |
984.47
|
88.37
|
52.81
|
18.78
|
-
|
16.26
|
65.58
|
-
|
17.01
|
56.34
|
20.30
|
37.53
|
32.21
|
7.74
|
| Krsnaa Diagnostics | 07-Nov-2025 |
2349.54
|
724.30
|
205.99
|
10.55
|
-
|
23.95
|
22.19
|
-
|
59.16
|
19.75
|
63.33
|
17.29
|
28.72
|
2.21
|
| SMC Global | 30-Oct-2025 |
1370.84
|
130.93
|
440.11
|
-2.38
|
-
|
20.66
|
-54.40
|
-
|
84.23
|
-28.76
|
86.17
|
-28.20
|
19.14
|
-7.09
|
| Aptus Value Housing | 31-Oct-2025 |
14639.30
|
292.40
|
544.04
|
29.11
|
3.34
|
226.55
|
24.50
|
0.71
|
452.82
|
28.15
|
462.47
|
25.84
|
83.23
|
-0.62
|
| Medplus Health | 31-Oct-2025 |
9434.23
|
787.35
|
1679.33
|
6.54
|
0.05
|
55.50
|
43.28
|
12.39
|
148.85
|
19.61
|
166.32
|
22.26
|
8.86
|
0.97
|
| Go Fashion | 07-Nov-2025 |
3379.88
|
625.80
|
224.17
|
7.50
|
0.00
|
21.80
|
5.68
|
-
|
66.65
|
4.77
|
73.94
|
4.56
|
29.73
|
-0.77
|
| Meghmani Organics | 08-Nov-2025 |
1896.42
|
74.57
|
577.26
|
6.13
|
-
|
11.55
|
224.66
|
-
|
52.09
|
70.40
|
79.85
|
87.70
|
9.02
|
3.40
|
| Acutaas Chemicals | 17-Oct-2025 |
14450.25
|
1765.00
|
306.20
|
24.10
|
7.36
|
72.24
|
93.51
|
43.39
|
95.32
|
94.81
|
105.16
|
83.31
|
31.13
|
11.30
|
| SJS Enterprises | 03-Nov-2025 |
5306.98
|
1690.80
|
241.76
|
25.40
|
5.71
|
43.03
|
48.37
|
-65.30
|
68.36
|
36.84
|
72.84
|
40.88
|
28.28
|
2.36
|
| CMS Info Systems | 05-Nov-2025 |
5772.16
|
350.95
|
608.62
|
-2.55
|
-7.98
|
73.35
|
-19.32
|
-25.00
|
137.42
|
-10.17
|
148.32
|
-10.99
|
22.58
|
-1.92
|
| Sigachi Industries | 24-Oct-2025 |
1366.83
|
35.77
|
110.48
|
-11.54
|
-
|
10.69
|
-50.93
|
-
|
7.53
|
-56.32
|
14.67
|
-53.95
|
6.81
|
-6.98
|
| Fino Payments Bank | 29-Oct-2025 |
2321.79
|
279.00
|
60.11
|
25.88
|
995.38
|
15.35
|
-27.42
|
-29.59
|
21.22
|
-18.16
|
48.84
|
-4.20
|
35.30
|
-19.00
|
| CarTrade Tech | 28-Oct-2025 |
13836.78
|
2895.10
|
193.41
|
25.42
|
2.86
|
59.66
|
114.01
|
33.47
|
63.59
|
94.47
|
92.33
|
82.03
|
32.88
|
11.67
|
| Sapphire Foods | 17-Oct-2025 |
8686.98
|
270.30
|
742.44
|
6.72
|
-0.89
|
-12.77
|
-320.48
|
-65.41
|
102.09
|
-8.86
|
111.34
|
2.08
|
13.75
|
-2.35
|
| Devyani Intl | 06-Nov-2025 |
18242.81
|
147.97
|
1376.75
|
12.65
|
0.00
|
-21.89
|
-128847.06
|
-
|
192.30
|
-1.74
|
195.07
|
-2.73
|
13.97
|
-2.05
|
| Vijaya Diagnostic Centre | 04-Nov-2025 |
10514.92
|
1023.60
|
201.56
|
10.17
|
-2.53
|
43.28
|
3.21
|
-2.37
|
81.83
|
7.69
|
88.08
|
9.42
|
40.60
|
-0.94
|
| Tatva Chintan Pharma | 31-Oct-2025 |
3509.28
|
1500.20
|
123.52
|
47.94
|
1.16
|
9.92
|
1593.52
|
20.98
|
22.22
|
297.62
|
23.22
|
289.39
|
17.99
|
11.29
|
| Latent View Analytics | 24-Oct-2025 |
9019.17
|
436.55
|
257.54
|
23.26
|
1.27
|
44.39
|
11.30
|
-
|
56.14
|
24.00
|
74.73
|
10.12
|
21.80
|
0.13
|
| Metro Brands | 16-Oct-2025 |
30589.81
|
1123.20
|
651.14
|
11.22
|
0.85
|
67.69
|
-2.67
|
-31.22
|
170.72
|
10.27
|
198.90
|
11.63
|
26.22
|
-0.23
|
| Anand Rathi Wealth | 13-Oct-2025 |
25914.88
|
3121.50
|
297.37
|
22.63
|
2.33
|
99.35
|
30.53
|
-1.54
|
137.47
|
32.03
|
147.29
|
32.37
|
46.23
|
3.29
|
| Alivus Life Sciences | 06-Nov-2025 |
11225.95
|
915.05
|
587.98
|
16.00
|
0.00
|
130.03
|
36.42
|
-
|
179.17
|
33.35
|
193.89
|
35.69
|
30.47
|
3.97
|
| Aditya Birla Sun Life AMC | 24-Oct-2025 |
22032.72
|
763.20
|
461.32
|
8.75
|
-0.24
|
241.32
|
-0.42
|
2.55
|
282.57
|
12.83
|
327.72
|
-5.36
|
61.25
|
2.22
|
| eMudhra | 04-Nov-2025 |
5236.60
|
632.35
|
172.88
|
22.42
|
0.39
|
25.28
|
15.28
|
-11.61
|
41.25
|
27.42
|
43.33
|
28.08
|
23.86
|
0.94
|
| Goodluck | 08-Nov-2025 |
3942.75
|
1186.20
|
991.38
|
1.55
|
-
|
42.37
|
-8.32
|
-
|
91.81
|
29.29
|
98.02
|
9.70
|
9.26
|
1.99
|
| Pitti Engineering | 07-Nov-2025 |
3466.77
|
920.70
|
477.73
|
11.26
|
-
|
40.09
|
5.45
|
-
|
77.66
|
17.53
|
98.98
|
7.62
|
16.26
|
0.87
|
| ADF Foods | 07-Nov-2025 |
2554.22
|
232.49
|
162.61
|
0.76
|
-
|
26.39
|
34.17
|
-
|
35.75
|
29.15
|
41.59
|
33.16
|
21.99
|
4.83
|
| Timex Group | 04-Nov-2025 |
4070.81
|
403.25
|
243.67
|
39.98
|
-
|
30.23
|
69.74
|
-
|
42.54
|
69.28
|
42.91
|
70.14
|
17.46
|
3.02
|
| Vishnu Chemicals | 06-Nov-2025 |
3331.43
|
494.90
|
401.15
|
16.67
|
-
|
32.88
|
43.97
|
-
|
58.21
|
28.81
|
67.57
|
37.64
|
14.51
|
1.37
|
| Amara Raja Energy | 06-Nov-2025 |
17938.32
|
980.10
|
3467.02
|
6.65
|
0.64
|
276.49
|
17.35
|
43.23
|
374.31
|
-13.49
|
524.15
|
14.41
|
10.80
|
-2.51
|
| RBL Bank | 18-Oct-2025 |
20134.48
|
328.25
|
3507.92
|
-0.65
|
-1.95
|
192.46
|
-16.94
|
-14.35
|
744.87
|
-19.28
|
2201.53
|
-0.85
|
21.23
|
-4.90
|
| Motherson Sumi Wiring | 05-Nov-2025 |
31022.91
|
46.78
|
2761.86
|
18.76
|
6.03
|
165.34
|
8.72
|
4.34
|
279.68
|
12.07
|
280.49
|
10.30
|
10.13
|
-0.60
|
| Lloyds Engineering | 07-Nov-2025 |
7751.00
|
58.73
|
243.95
|
14.99
|
-
|
33.19
|
18.75
|
-
|
37.72
|
18.49
|
45.24
|
20.35
|
15.46
|
0.46
|
| Prudent Corporate | 04-Nov-2025 |
10910.67
|
2635.00
|
319.79
|
11.79
|
1.66
|
53.54
|
3.92
|
-2.53
|
72.17
|
4.98
|
80.35
|
4.90
|
22.57
|
-1.46
|
| Gateway Distriparks | 04-Nov-2025 |
3081.80
|
61.68
|
567.32
|
45.47
|
0.05
|
66.97
|
11.78
|
5.13
|
120.33
|
24.66
|
123.43
|
22.08
|
21.21
|
-3.54
|
| Rajratan Global Wire | 30-Oct-2025 |
2432.18
|
479.05
|
294.17
|
19.91
|
-
|
20.55
|
7.87
|
-
|
40.02
|
5.62
|
41.46
|
8.99
|
13.60
|
-1.84
|
| Kewal Kiran Clothing | 15-Oct-2025 |
3156.75
|
512.25
|
354.09
|
14.88
|
0.77
|
44.89
|
-31.50
|
-
|
70.99
|
11.01
|
77.78
|
-20.79
|
20.05
|
-0.70
|
| Summit Securities | 15-Oct-2025 |
2448.65
|
2246.10
|
119.68
|
12.19
|
-
|
90.66
|
20.64
|
-
|
118.50
|
12.50
|
118.50
|
12.50
|
99.01
|
0.27
|
| Ethos | 08-Nov-2025 |
7628.89
|
2851.10
|
383.39
|
29.03
|
-
|
23.32
|
9.74
|
-
|
48.91
|
16.03
|
60.47
|
25.25
|
12.76
|
-1.43
|
| Veranda Learning | 28-Oct-2025 |
2228.63
|
232.80
|
126.74
|
-8.57
|
-
|
95.87
|
418.64
|
-
|
46.19
|
61.62
|
136.22
|
348.04
|
36.44
|
15.83
|
| Supreme Petrochem | 24-Oct-2025 |
12396.62
|
659.25
|
1100.15
|
-26.93
|
-
|
48.20
|
-46.65
|
-
|
77.55
|
-38.08
|
86.38
|
-39.08
|
7.05
|
-1.27
|
| Poonawalla Fincorp | 17-Oct-2025 |
37669.23
|
463.60
|
1542.30
|
55.97
|
6.18
|
74.20
|
115.75
|
-16.38
|
758.70
|
380.28
|
759.17
|
388.59
|
49.19
|
76.57
|
| Tanfac Industries | 16-Oct-2025 |
4022.87
|
4032.95
|
168.69
|
51.28
|
-
|
17.18
|
-11.04
|
-
|
26.88
|
-1.03
|
27.49
|
-1.42
|
15.93
|
-8.42
|
| Yasho Industries | 06-Nov-2025 |
1912.08
|
1585.85
|
183.30
|
11.83
|
-
|
4.86
|
11.50
|
-
|
33.12
|
18.17
|
33.42
|
6.18
|
18.07
|
0.97
|
| Tips Industries | 15-Oct-2025 |
6327.66
|
495.00
|
89.22
|
10.68
|
-5.29
|
53.19
|
10.45
|
7.67
|
68.44
|
15.08
|
72.95
|
12.13
|
76.71
|
2.93
|
| Paradeep Phosphates | 06-Nov-2025 |
14183.12
|
173.95
|
6872.20
|
78.78
|
-
|
341.94
|
50.22
|
-
|
656.64
|
54.36
|
698.35
|
58.61
|
9.56
|
-1.51
|
| Ugro Capital | 07-Nov-2025 |
2065.87
|
176.94
|
455.40
|
37.94
|
-
|
43.31
|
21.93
|
-
|
288.01
|
50.62
|
293.79
|
44.07
|
63.24
|
5.33
|
| Onward Technologies | 17-Oct-2025 |
672.38
|
295.70
|
138.97
|
12.95
|
-
|
11.94
|
237.06
|
-
|
19.87
|
149.98
|
21.00
|
120.72
|
14.30
|
7.84
|
| Oriental Hotels | 17-Oct-2025 |
2167.48
|
121.36
|
110.48
|
6.95
|
-
|
7.96
|
39.40
|
-
|
26.32
|
6.21
|
31.12
|
23.20
|
23.82
|
-0.17
|
| Choice International | 16-Oct-2025 |
16499.74
|
802.30
|
274.43
|
10.93
|
-
|
56.46
|
21.56
|
-
|
89.32
|
17.76
|
98.98
|
27.46
|
32.55
|
1.89
|
| Orient Green Power | 05-Nov-2025 |
1625.82
|
13.86
|
131.01
|
5.62
|
-
|
80.86
|
21.07
|
-
|
99.87
|
-2.30
|
117.40
|
10.57
|
76.23
|
-6.18
|
| Wendt | 17-Oct-2025 |
1675.10
|
8375.50
|
56.58
|
1.65
|
-
|
2.70
|
-74.74
|
-
|
6.68
|
-47.28
|
7.98
|
-48.35
|
11.81
|
-10.96
|
| Fusion Micro Finance | 04-Nov-2025 |
2289.81
|
174.06
|
415.79
|
-39.88
|
0.28
|
-22.14
|
92.74
|
10.36
|
97.72
|
150.85
|
114.62
|
163.68
|
23.50
|
51.29
|
| Global Health | 07-Nov-2025 |
33647.18
|
1251.80
|
1099.22
|
14.91
|
0.00
|
158.44
|
21.09
|
-
|
230.94
|
1.16
|
266.65
|
8.17
|
21.01
|
-2.86
|
| Tamilnad Mercantile Bank | 27-Oct-2025 |
8079.09
|
510.20
|
1413.39
|
5.68
|
-
|
317.51
|
4.73
|
-
|
452.43
|
-2.75
|
1248.68
|
9.38
|
32.01
|
-2.77
|
| BEML | 05-Nov-2025 |
16713.60
|
2006.70
|
839.09
|
-2.41
|
-14.81
|
48.03
|
-5.91
|
-0.97
|
73.18
|
0.31
|
80.22
|
-8.65
|
8.72
|
0.24
|
| Piramal Pharma | 05-Nov-2025 |
26471.98
|
199.15
|
2043.72
|
-8.83
|
-2.91
|
-99.22
|
-539.22
|
-10924.44
|
158.69
|
-53.55
|
224.29
|
-44.31
|
7.76
|
-7.47
|
| Harsha Engineers | 06-Nov-2025 |
3564.83
|
391.55
|
378.34
|
7.31
|
0.00
|
36.44
|
25.83
|
-
|
53.51
|
27.89
|
63.96
|
18.62
|
14.14
|
2.28
|
| Five-Star Business Finance | 29-Oct-2025 |
19025.99
|
646.10
|
799.44
|
13.87
|
0.52
|
286.14
|
6.79
|
2.92
|
563.94
|
7.58
|
571.01
|
8.14
|
70.54
|
-4.13
|
| KFIN Technologies | 27-Oct-2025 |
19142.17
|
1111.00
|
309.23
|
10.25
|
1.86
|
93.31
|
4.47
|
5.02
|
135.71
|
7.25
|
146.48
|
6.86
|
43.88
|
-1.23
|
| PTC Financial | 23-Oct-2025 |
2302.59
|
35.85
|
131.84
|
-19.31
|
-
|
88.14
|
86.18
|
-
|
177.06
|
19.59
|
177.08
|
19.59
|
134.30
|
43.69
|
| Imagicaaworld | 06-Nov-2025 |
2866.09
|
50.65
|
41.81
|
4.59
|
0.00
|
-38.91
|
-490.08
|
-
|
-9.09
|
-140.36
|
-4.75
|
-594.08
|
-21.75
|
-12.29
|
| Apollo Micro Systems | 04-Nov-2025 |
9010.25
|
268.45
|
225.26
|
40.17
|
-
|
31.11
|
98.13
|
-
|
59.19
|
79.94
|
60.49
|
80.64
|
26.28
|
5.81
|
| Welspun Specialty | 27-Oct-2025 |
2629.90
|
39.69
|
239.08
|
42.80
|
-
|
9.65
|
251.97
|
-
|
14.46
|
423.91
|
18.09
|
117.43
|
6.05
|
4.40
|
| Magellanic Cloud | 05-Nov-2025 |
3431.57
|
58.72
|
164.44
|
4.54
|
-
|
27.83
|
13.50
|
-
|
53.88
|
4.16
|
55.27
|
6.64
|
32.77
|
-0.12
|
| Steel Cast | 31-Oct-2025 |
2110.22
|
208.52
|
106.65
|
40.51
|
-
|
23.21
|
74.64
|
-
|
30.22
|
54.34
|
34.17
|
62.17
|
28.33
|
2.54
|
| Refex Industries | 04-Nov-2025 |
4879.59
|
356.55
|
426.85
|
-19.10
|
-
|
37.44
|
20.54
|
-
|
70.48
|
51.75
|
66.58
|
23.77
|
16.51
|
7.71
|
| IKIO Technologies | 07-Nov-2025 |
1609.22
|
208.23
|
164.22
|
31.33
|
-
|
10.03
|
-22.75
|
-
|
18.39
|
-17.23
|
22.71
|
-10.38
|
11.20
|
-6.57
|
| SG Finserve | 13-Oct-2025 |
2177.95
|
389.65
|
74.72
|
141.87
|
-
|
28.40
|
101.10
|
-
|
68.94
|
231.54
|
68.94
|
231.54
|
92.26
|
24.96
|
| Bigbloc Construction | 08-Nov-2025 |
710.99
|
50.22
|
67.32
|
30.31
|
-
|
-1.19
|
-725.51
|
-
|
1.90
|
-75.26
|
4.09
|
-52.97
|
2.82
|
-12.02
|
| NMDC Steel | 29-Oct-2025 |
12739.34
|
43.47
|
3389.90
|
122.68
|
-
|
-114.78
|
80.72
|
-
|
207.27
|
147.04
|
228.40
|
153.43
|
6.11
|
35.06
|
| Jayaswal Neco Ind | 17-Oct-2025 |
7163.05
|
73.77
|
1781.00
|
44.79
|
-
|
105.13
|
407.31
|
-
|
326.95
|
92.83
|
330.71
|
92.71
|
18.36
|
4.57
|
| Ksolves | 15-Oct-2025 |
748.11
|
315.50
|
39.67
|
13.93
|
-
|
8.41
|
-8.51
|
-
|
12.07
|
-8.66
|
12.21
|
-8.37
|
30.43
|
-7.53
|
| Shipping Corporation | 07-Nov-2025 |
12411.21
|
266.45
|
1338.87
|
-7.71
|
-
|
189.16
|
-35.09
|
-
|
406.47
|
-23.69
|
503.74
|
-12.10
|
30.36
|
-6.35
|
| Aditya Vision | 07-Nov-2025 |
7068.10
|
549.35
|
457.50
|
21.72
|
0.00
|
12.72
|
4.18
|
-
|
34.68
|
15.37
|
36.85
|
15.48
|
7.58
|
-0.42
|
| InfoBeans Tech | 28-Oct-2025 |
1515.13
|
619.55
|
125.44
|
27.65
|
-
|
22.61
|
78.59
|
-
|
31.35
|
64.22
|
35.56
|
52.03
|
24.99
|
5.57
|
| Raghav Productivity Enhancers | 27-Oct-2025 |
4210.36
|
917.05
|
63.59
|
29.46
|
-
|
13.84
|
58.30
|
-
|
18.67
|
47.81
|
19.29
|
48.23
|
29.36
|
3.64
|
| Avalon Technologies | 05-Nov-2025 |
6939.00
|
1039.80
|
382.46
|
39.07
|
7.63
|
24.98
|
42.90
|
17.50
|
38.62
|
28.14
|
46.53
|
36.64
|
10.10
|
-0.86
|
| New Delhi Television | 29-Oct-2025 |
990.60
|
87.80
|
122.27
|
9.84
|
-
|
-74.11
|
-40.44
|
-
|
-56.87
|
-31.31
|
-54.18
|
-27.09
|
-46.51
|
-7.61
|
| NIIT | 28-Oct-2025 |
1371.67
|
100.59
|
104.95
|
15.69
|
10.36
|
1.37
|
-88.40
|
-
|
-1.17
|
-11.09
|
9.78
|
-51.05
|
-1.12
|
0.05
|
| Vakrangee | 24-Oct-2025 |
919.63
|
8.49
|
69.08
|
5.86
|
-
|
2.86
|
317.21
|
-
|
7.27
|
38.63
|
8.91
|
47.00
|
10.53
|
2.49
|
| GHCL | 01-Nov-2025 |
5941.10
|
618.40
|
721.29
|
-9.02
|
-6.20
|
106.70
|
-31.09
|
-23.02
|
157.24
|
-25.47
|
174.27
|
-23.71
|
21.80
|
-4.81
|
| Sai Silks Kalamandir | 27-Oct-2025 |
2659.67
|
173.42
|
444.33
|
27.93
|
-
|
40.08
|
68.62
|
-
|
72.02
|
30.05
|
76.53
|
24.16
|
16.21
|
0.26
|
| Sundaram-Clayton | 06-Nov-2025 |
3263.50
|
1480.30
|
494.75
|
-12.06
|
-
|
-64.35
|
-18.73
|
-
|
14.83
|
-6.44
|
18.68
|
20.36
|
3.00
|
0.18
|
| Flair Writing | 06-Nov-2025 |
3302.56
|
313.35
|
320.91
|
18.80
|
0.00
|
42.59
|
29.48
|
-
|
60.36
|
19.23
|
68.89
|
23.62
|
18.81
|
0.07
|
| Credo Brands | 07-Nov-2025 |
748.75
|
114.54
|
163.73
|
-11.77
|
-
|
18.87
|
-28.68
|
-
|
48.12
|
-16.51
|
50.03
|
-13.98
|
29.39
|
-1.67
|
| Bajaj Electricals | 31-Oct-2025 |
5747.74
|
498.20
|
1107.14
|
-1.00
|
0.00
|
9.86
|
-23.57
|
-
|
61.90
|
19.94
|
69.72
|
4.37
|
5.59
|
0.98
|
| Signatureglobal | 07-Nov-2025 |
14868.84
|
1058.20
|
338.49
|
-54.82
|
-
|
-46.86
|
-1241.00
|
-
|
-74.38
|
-541.14
|
-40.36
|
-344.05
|
-21.97
|
-20.43
|
| SBFC Finance | 01-Nov-2025 |
12489.39
|
113.97
|
410.78
|
30.87
|
0.00
|
109.14
|
29.95
|
-
|
279.70
|
30.66
|
279.92
|
30.59
|
68.09
|
-0.11
|
| TVS Holdings | 28-Oct-2025 |
30372.43
|
15012.00
|
14549.15
|
25.92
|
-
|
442.87
|
59.15
|
-
|
2273.05
|
34.12
|
2285.93
|
34.26
|
15.62
|
0.96
|
| NIIT Learning | 05-Nov-2025 |
4501.51
|
328.30
|
475.72
|
19.69
|
3.76
|
46.96
|
-17.66
|
20.44
|
92.71
|
5.93
|
95.00
|
-1.99
|
19.49
|
-2.53
|
| Saregama | 05-Nov-2025 |
7887.84
|
409.10
|
230.03
|
-4.88
|
-4.75
|
43.76
|
-2.54
|
-3.82
|
68.77
|
13.03
|
80.24
|
9.36
|
29.90
|
4.74
|
| Muthoot Microfin | 05-Nov-2025 |
2818.92
|
165.34
|
576.33
|
-13.54
|
-
|
30.52
|
-50.46
|
-
|
258.38
|
-22.17
|
259.44
|
-22.00
|
44.83
|
-4.97
|
| Samhi Hotels | 28-Oct-2025 |
4284.99
|
193.71
|
292.97
|
10.33
|
0.37
|
92.43
|
632.72
|
286.74
|
107.14
|
16.23
|
192.02
|
97.59
|
36.57
|
1.86
|
| Blue Jet Healthcare | 04-Nov-2025 |
10375.83
|
598.15
|
165.48
|
-20.54
|
-38.52
|
52.14
|
-10.65
|
-24.90
|
54.95
|
-20.92
|
79.22
|
-2.87
|
33.21
|
-0.16
|
| Suraj Estate | 27-Oct-2025 |
1387.10
|
290.35
|
144.56
|
32.52
|
-
|
33.09
|
3.96
|
-
|
64.75
|
2.05
|
65.60
|
2.51
|
44.79
|
-13.37
|
| Fedbank Financial | 17-Oct-2025 |
5157.31
|
137.89
|
535.38
|
4.37
|
-1.33
|
80.15
|
24.17
|
3.49
|
333.76
|
8.96
|
334.37
|
7.02
|
62.34
|
2.63
|
| Azad Engineering | 01-Nov-2025 |
10405.40
|
1611.20
|
145.63
|
30.56
|
2.01
|
32.74
|
55.82
|
-
|
52.55
|
31.83
|
64.79
|
56.55
|
36.08
|
0.35
|
| Allcargo Terminals | 04-Nov-2025 |
820.46
|
32.55
|
207.16
|
6.29
|
-
|
11.30
|
1.03
|
-
|
40.33
|
24.32
|
42.80
|
32.01
|
19.47
|
2.82
|
| Inox | 05-Nov-2025 |
10667.43
|
1175.30
|
358.22
|
16.85
|
3.79
|
60.84
|
22.92
|
-
|
77.96
|
21.99
|
90.81
|
17.41
|
21.76
|
0.92
|
| ASK Automotive | 30-Oct-2025 |
9054.76
|
459.30
|
1053.70
|
8.20
|
4.35
|
79.80
|
18.61
|
4.41
|
137.12
|
17.44
|
141.97
|
19.49
|
13.01
|
1.02
|
| Nuvama Wealth | 04-Nov-2025 |
26366.72
|
7300.00
|
1134.71
|
7.93
|
0.00
|
254.13
|
-1.36
|
-
|
593.38
|
5.30
|
596.60
|
4.85
|
52.29
|
-1.31
|
| Jupiter Life Line | 07-Nov-2025 |
10175.19
|
1551.90
|
393.63
|
22.03
|
0.00
|
57.35
|
11.35
|
-
|
92.25
|
23.02
|
103.52
|
22.62
|
23.44
|
0.19
|
| ideaForge Technology | 28-Oct-2025 |
1999.21
|
462.25
|
40.76
|
9.86
|
100.79
|
-19.62
|
-42.90
|
-14.74
|
-11.28
|
28.73
|
-7.99
|
20.03
|
-27.68
|
14.99
|
| R R Kabel | 31-Oct-2025 |
15571.05
|
1376.90
|
2163.77
|
19.54
|
3.77
|
116.26
|
134.72
|
16.70
|
175.80
|
104.94
|
192.67
|
107.17
|
8.12
|
3.39
|
| Happy Forgings | 06-Nov-2025 |
9559.63
|
1013.70
|
377.39
|
4.50
|
1.75
|
73.44
|
2.90
|
7.02
|
115.80
|
9.90
|
122.05
|
3.04
|
30.68
|
1.51
|
| India Shelter Finance | 04-Nov-2025 |
9466.68
|
873.25
|
369.21
|
30.66
|
-
|
122.04
|
35.49
|
-
|
270.86
|
32.95
|
270.90
|
32.42
|
73.36
|
1.26
|
| Netweb Technologies | 01-Nov-2025 |
19443.05
|
3431.90
|
303.72
|
20.98
|
-0.55
|
31.43
|
22.24
|
6.18
|
45.46
|
27.31
|
46.39
|
22.86
|
14.97
|
0.74
|
| Innova Captab | 07-Nov-2025 |
4392.01
|
767.50
|
380.38
|
19.54
|
0.00
|
29.67
|
-15.24
|
-
|
51.86
|
4.27
|
56.05
|
7.90
|
13.63
|
-2.00
|
| Cyient DLM | 14-Oct-2025 |
3521.40
|
443.70
|
310.63
|
-20.24
|
-7.85
|
32.15
|
108.00
|
135.01
|
31.19
|
-1.39
|
53.85
|
39.04
|
10.04
|
1.92
|
| Borosil | 07-Nov-2025 |
4056.07
|
339.20
|
340.36
|
24.27
|
-
|
22.71
|
23.97
|
-
|
48.30
|
18.45
|
54.00
|
7.59
|
14.19
|
-0.70
|
| Max Estates | 03-Nov-2025 |
7899.88
|
486.95
|
48.77
|
21.39
|
-19.52
|
7.27
|
237.75
|
334.52
|
10.09
|
18.11
|
35.95
|
70.07
|
20.68
|
-0.58
|
| Updater Services | 06-Nov-2025 |
1347.70
|
201.29
|
729.34
|
7.26
|
-1.94
|
19.89
|
-29.25
|
-35.84
|
31.57
|
-27.78
|
37.10
|
-26.74
|
4.33
|
-2.10
|
| Aeroflex Industries | 28-Oct-2025 |
2407.43
|
186.16
|
110.87
|
16.72
|
-
|
14.23
|
4.21
|
-
|
25.88
|
27.08
|
26.06
|
23.08
|
23.34
|
1.90
|
| SG Mart | 30-Oct-2025 |
3937.87
|
350.40
|
1704.25
|
-6.13
|
-
|
26.54
|
66.39
|
-
|
28.02
|
87.42
|
47.03
|
35.89
|
1.64
|
0.82
|
| Rashi Peripherals | 07-Nov-2025 |
2183.26
|
331.30
|
4155.41
|
12.12
|
-
|
58.51
|
-16.11
|
-
|
103.65
|
4.74
|
108.13
|
3.53
|
2.49
|
-0.18
|
| Saurashtra Cements | 07-Nov-2025 |
1089.17
|
97.90
|
385.64
|
30.16
|
-
|
-10.98
|
65.06
|
-
|
-9.72
|
75.59
|
-4.96
|
86.02
|
-2.52
|
10.92
|
| LE Travenues Tech | 29-Oct-2025 |
10946.92
|
280.40
|
282.74
|
36.94
|
-11.52
|
-3.18
|
-124.28
|
-115.90
|
-3.72
|
-120.72
|
1.45
|
-93.77
|
-1.32
|
-10.02
|
| Ravindra Energy | 05-Nov-2025 |
2890.80
|
161.90
|
120.33
|
672.40
|
-
|
30.79
|
2568.11
|
-
|
37.24
|
6260.03
|
39.63
|
772.30
|
30.95
|
27.19
|
| Sanofi | 29-Oct-2025 |
10678.83
|
4636.80
|
475.40
|
-9.27
|
0.00
|
76.00
|
-7.53
|
-
|
134.20
|
12.12
|
111.80
|
-8.35
|
28.23
|
5.39
|
| Pakka | 08-Nov-2025 |
600.06
|
133.50
|
75.82
|
-31.75
|
-
|
0.30
|
-98.52
|
-
|
4.65
|
-79.93
|
7.22
|
-74.28
|
6.13
|
-14.73
|
| DEE Development | 04-Nov-2025 |
1613.49
|
232.95
|
270.00
|
39.16
|
-
|
17.86
|
-19.77
|
-
|
44.06
|
47.85
|
49.23
|
7.54
|
16.32
|
0.96
|
| Krystal Integrated | 07-Nov-2025 |
840.07
|
601.25
|
283.40
|
6.48
|
-
|
9.21
|
-13.01
|
-
|
17.91
|
5.28
|
22.41
|
8.43
|
6.32
|
-0.07
|
| K P Energy | 07-Nov-2025 |
2827.16
|
422.55
|
300.69
|
51.39
|
-
|
35.94
|
44.13
|
-
|
65.79
|
63.12
|
68.57
|
56.88
|
21.88
|
1.57
|
| Dynamic Cables | 28-Oct-2025 |
1772.62
|
365.80
|
281.56
|
20.25
|
-
|
19.64
|
41.73
|
-
|
30.82
|
29.85
|
32.01
|
25.33
|
10.95
|
0.81
|
| Nuvoco Vistas | 15-Oct-2025 |
13625.51
|
381.50
|
2457.57
|
8.33
|
0.54
|
36.43
|
142.77
|
13.17
|
366.99
|
67.76
|
370.87
|
61.82
|
14.93
|
5.29
|
| Indegene | 30-Oct-2025 |
12558.54
|
523.10
|
804.20
|
17.09
|
5.60
|
102.10
|
11.34
|
-11.02
|
140.60
|
11.50
|
160.30
|
8.68
|
17.48
|
-0.88
|
| TBO Tek | 03-Nov-2025 |
17374.05
|
1600.00
|
567.51
|
25.92
|
4.60
|
67.55
|
12.41
|
7.34
|
88.06
|
6.22
|
103.25
|
14.80
|
15.52
|
-2.88
|
| Indostar Capital | 30-Oct-2025 |
3568.26
|
261.01
|
356.55
|
3.35
|
-
|
10.49
|
-66.89
|
-
|
184.55
|
-10.61
|
184.84
|
-18.71
|
51.76
|
-8.09
|
| EPACK Durables | 04-Nov-2025 |
2872.42
|
298.50
|
213.26
|
-43.45
|
-23.12
|
-22.25
|
-161.96
|
-20.92
|
0.54
|
-94.41
|
6.70
|
-53.33
|
0.25
|
-2.30
|
| Jana Small Finance | 17-Oct-2025 |
5012.87
|
476.25
|
1304.78
|
11.90
|
-
|
74.99
|
-22.47
|
-
|
278.96
|
-6.59
|
761.30
|
15.26
|
21.38
|
-4.23
|
| Medi Assist Healthcare | 05-Nov-2025 |
3671.56
|
493.80
|
232.55
|
28.64
|
0.00
|
7.95
|
-62.24
|
-
|
39.72
|
3.28
|
41.99
|
-6.42
|
17.08
|
-4.19
|
| GPT Infraprojects | 06-Nov-2025 |
1376.62
|
108.94
|
278.67
|
-3.08
|
-
|
21.80
|
23.67
|
-
|
39.55
|
27.79
|
42.65
|
28.47
|
14.19
|
3.43
|
| Benares Hotels | 16-Oct-2025 |
1212.78
|
9329.10
|
23.90
|
-2.36
|
-
|
6.08
|
-15.61
|
-
|
8.23
|
-18.18
|
9.86
|
-12.80
|
34.46
|
-6.66
|
| Capital Small Finance | 29-Oct-2025 |
1234.05
|
272.50
|
256.46
|
14.70
|
0.00
|
34.89
|
4.65
|
-
|
50.67
|
5.04
|
191.19
|
14.49
|
19.76
|
-1.82
|
| Shilchar Tech | 17-Oct-2025 |
5012.81
|
4381.75
|
171.28
|
31.19
|
-
|
45.94
|
40.33
|
-
|
53.60
|
30.96
|
62.67
|
40.17
|
31.29
|
-0.05
|
| Master Trust | 06-Nov-2025 |
1546.93
|
125.75
|
126.83
|
-17.49
|
-
|
31.42
|
-14.83
|
-
|
59.27
|
-7.62
|
59.30
|
-7.57
|
46.73
|
4.99
|
| GPT Healthcare | 08-Nov-2025 |
1212.69
|
147.79
|
118.91
|
12.54
|
-
|
10.60
|
-28.45
|
-
|
22.74
|
-2.91
|
24.08
|
-8.19
|
19.13
|
-3.04
|
| Aadhar Housing | 07-Nov-2025 |
21418.60
|
494.55
|
897.13
|
17.38
|
0.00
|
266.47
|
17.12
|
-
|
689.48
|
18.10
|
691.61
|
18.46
|
76.85
|
0.47
|
| Windlas Biotech | 06-Nov-2025 |
1823.14
|
869.85
|
222.40
|
18.93
|
-
|
17.80
|
13.68
|
-
|
28.56
|
23.89
|
32.20
|
15.46
|
12.84
|
0.51
|
| Elantas Beck | 04-Nov-2025 |
7920.09
|
9990.40
|
216.55
|
17.96
|
-
|
36.26
|
16.71
|
-
|
47.18
|
42.31
|
54.38
|
19.15
|
21.79
|
3.73
|
| John Cockerill | 04-Nov-2025 |
2686.90
|
5441.50
|
96.98
|
27.55
|
-
|
8.92
|
218.98
|
-
|
11.32
|
230.92
|
13.75
|
269.36
|
11.67
|
23.04
|
| Interarch Building Solutions | 06-Nov-2025 |
4227.69
|
2520.70
|
491.09
|
51.91
|
0.00
|
32.28
|
56.16
|
-
|
41.65
|
65.06
|
47.66
|
57.87
|
8.48
|
0.68
|
| Northern Arc Capital | 31-Oct-2025 |
4343.79
|
268.90
|
627.45
|
7.21
|
-
|
91.71
|
-6.11
|
-
|
335.74
|
-1.82
|
336.99
|
-1.63
|
53.51
|
-4.92
|
| Enviro Infra Engineers | 04-Nov-2025 |
4017.88
|
228.90
|
227.35
|
6.73
|
-
|
48.72
|
36.92
|
-
|
64.94
|
16.75
|
75.43
|
17.56
|
28.56
|
2.45
|
| Senores Pharmaceuticals | 06-Nov-2025 |
3789.98
|
822.95
|
161.76
|
60.75
|
0.00
|
32.38
|
152.38
|
-
|
49.50
|
112.90
|
54.91
|
118.68
|
30.60
|
7.50
|
| BlackBuck | 05-Nov-2025 |
12095.92
|
668.35
|
151.14
|
53.02
|
5.86
|
29.20
|
110.83
|
-
|
36.52
|
143.31
|
52.58
|
120.12
|
24.17
|
8.97
|
| Raymond Lifestyle | 29-Oct-2025 |
7025.71
|
1153.20
|
1832.40
|
7.27
|
-0.31
|
75.19
|
78.26
|
-24.51
|
225.97
|
5.21
|
254.32
|
39.51
|
12.33
|
-0.24
|
| D P Abhushan | 03-Nov-2025 |
3423.04
|
1499.50
|
967.65
|
-3.69
|
-
|
51.46
|
104.79
|
-
|
75.71
|
99.40
|
75.80
|
99.14
|
7.82
|
4.05
|
| Sai Life Science | 06-Nov-2025 |
18399.49
|
875.45
|
537.47
|
35.88
|
-
|
83.84
|
101.99
|
-
|
145.83
|
42.66
|
161.15
|
43.66
|
27.13
|
1.29
|
| Borosil Scientific | 06-Nov-2025 |
1182.82
|
132.98
|
106.90
|
4.18
|
-
|
2.89
|
-67.10
|
-
|
8.03
|
-48.04
|
10.18
|
-41.49
|
7.51
|
-7.54
|
| Arkade Developers | 16-Oct-2025 |
3118.59
|
167.97
|
263.65
|
30.75
|
-
|
45.81
|
5.64
|
-
|
63.22
|
7.70
|
64.38
|
6.80
|
23.98
|
-5.13
|
| KRN Heat Exchanger | 04-Nov-2025 |
4951.39
|
796.60
|
152.07
|
66.93
|
-
|
18.02
|
46.39
|
-
|
30.26
|
67.10
|
32.65
|
66.99
|
19.90
|
0.02
|
| Niva Bupa Health Insurance | 03-Nov-2025 |
14027.98
|
76.03
|
1574.03
|
19.13
|
0.00
|
-35.27
|
-370.89
|
-
|
-53.21
|
18.85
|
-35.27
|
-370.89
|
-3.38
|
1.58
|
| International Gemmological | 05-Nov-2025 |
15562.07
|
360.10
|
303.74
|
21.43
|
0.00
|
129.79
|
18.43
|
-
|
176.17
|
19.65
|
188.65
|
21.08
|
58.00
|
-0.86
|
| One Mobikwik Systems | 04-Nov-2025 |
1964.50
|
249.75
|
270.21
|
-7.03
|
-16.55
|
-28.62
|
-696.19
|
-1.49
|
-15.49
|
-509.62
|
-18.21
|
-367.58
|
-5.73
|
-7.03
|
| Ajmera Realty | 06-Nov-2025 |
4022.11
|
1021.90
|
219.04
|
9.54
|
-
|
30.37
|
-14.09
|
-
|
57.97
|
-4.04
|
59.94
|
-7.17
|
26.47
|
-3.75
|
| Sagility | 29-Oct-2025 |
24258.64
|
51.82
|
1658.50
|
25.17
|
0.14
|
250.83
|
113.76
|
30.78
|
415.14
|
37.86
|
473.31
|
49.55
|
25.03
|
2.30
|
