Stock results analysis for S&P BSE Allcap for Q1 FY25-26 ending Jun 30, 2025
Analysis of which stocks have performed the best and worst in S&P BSE Allcap for Q1 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
678
POSITIVE PROFIT GROWTH
463
NEGATIVE PROFIT GROWTH
77
NEUTRAL PROFIT GROWTH
6.0
%
TOTAL REVENUE GROWTH
9.8
%
TOTAL EBIDT GROWTH
10.6
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 07-Aug-2025 |
34443.04
|
30575.00
|
1195.97
|
20.19
|
-
|
177.69
|
21.30
|
-
|
241.75
|
24.41
|
256.73
|
20.71
|
20.21
|
0.69
|
| Aarti Drugs | 18-Jul-2025 |
4641.99
|
508.60
|
590.51
|
6.33
|
-
|
53.91
|
62.18
|
-
|
74.08
|
14.04
|
74.39
|
12.59
|
12.55
|
0.85
|
| Abbott | 12-Aug-2025 |
65681.59
|
30910.00
|
1738.35
|
11.60
|
1.55
|
365.86
|
11.54
|
-6.57
|
445.59
|
13.96
|
518.43
|
13.11
|
25.63
|
0.53
|
| ACC | 24-Jul-2025 |
34943.46
|
1860.80
|
6087.23
|
18.09
|
6.70
|
375.38
|
3.88
|
-23.32
|
778.01
|
14.57
|
846.36
|
12.73
|
12.78
|
-0.39
|
| Accelya Solutions | 31-Jul-2025 |
2107.44
|
1411.90
|
131.73
|
2.83
|
-
|
33.95
|
8.84
|
-
|
51.19
|
7.43
|
54.08
|
6.41
|
38.86
|
1.67
|
| Adani Ports | 05-Aug-2025 |
301382.58
|
1395.20
|
9126.14
|
20.72
|
5.84
|
3314.59
|
6.48
|
14.97
|
5495.33
|
13.36
|
5791.37
|
11.44
|
60.22
|
-3.91
|
| Adani Power | 01-Aug-2025 |
248444.72
|
644.15
|
14109.15
|
-5.66
|
-8.91
|
3384.86
|
-13.49
|
-34.15
|
5685.28
|
-8.22
|
6149.83
|
-8.38
|
40.29
|
-1.12
|
| Adani Energy | 24-Jul-2025 |
100565.37
|
837.15
|
6819.28
|
26.79
|
2.02
|
512.48
|
162.20
|
-49.06
|
2314.58
|
3.13
|
2014.91
|
691.12
|
33.94
|
-7.79
|
| Aegis Logistics | 07-Aug-2025 |
26637.39
|
758.90
|
1719.41
|
7.37
|
-2.87
|
131.32
|
-0.13
|
-8.60
|
239.92
|
3.27
|
302.45
|
9.64
|
13.95
|
-0.55
|
| Sundrop Brands | 12-Aug-2025 |
3176.15
|
842.55
|
372.12
|
106.00
|
1.98
|
4.31
|
2055.00
|
-
|
13.66
|
123.93
|
14.58
|
128.53
|
3.67
|
0.29
|
| AIA Engineering | 13-Aug-2025 |
29013.31
|
3109.00
|
1038.95
|
1.86
|
-3.48
|
305.02
|
17.50
|
17.18
|
306.37
|
6.06
|
414.68
|
11.81
|
29.49
|
1.17
|
| Ajanta Pharma | 28-Jul-2025 |
31847.59
|
2549.60
|
1302.65
|
13.78
|
2.80
|
255.34
|
3.89
|
-1.55
|
351.35
|
6.36
|
377.68
|
5.85
|
26.97
|
-1.88
|
| Akzo Nobel | 04-Aug-2025 |
15417.21
|
3385.40
|
995.10
|
-3.98
|
-
|
91.00
|
-20.59
|
-
|
134.50
|
-20.37
|
143.50
|
-19.65
|
13.52
|
-2.78
|
| Alembic Pharma | 05-Aug-2025 |
19068.59
|
970.10
|
1710.72
|
9.54
|
-1.72
|
154.38
|
14.60
|
0.82
|
281.35
|
18.80
|
287.85
|
20.47
|
16.45
|
1.28
|
| Alkyl Amines Chemicals | 14-Aug-2025 |
10542.08
|
2061.40
|
405.53
|
1.46
|
-2.39
|
49.44
|
1.17
|
-6.36
|
76.57
|
-3.17
|
84.53
|
0.87
|
18.88
|
-0.90
|
| Amara Raja Energy | 14-Aug-2025 |
18934.89
|
1034.55
|
3401.08
|
4.23
|
-0.41
|
164.80
|
-33.85
|
-14.09
|
363.53
|
-16.84
|
382.03
|
-18.15
|
10.69
|
-2.71
|
| Ambuja Cements | 31-Jul-2025 |
140090.15
|
568.75
|
10289.07
|
23.79
|
5.15
|
787.88
|
21.90
|
-2.09
|
1961.09
|
53.23
|
2257.18
|
38.09
|
19.06
|
3.66
|
| Apar Industries | 29-Jul-2025 |
34446.33
|
8575.50
|
5104.16
|
27.27
|
9.64
|
262.91
|
29.81
|
13.02
|
452.25
|
20.40
|
477.04
|
21.74
|
8.86
|
-0.51
|
| Apcotex Industries | 30-Jul-2025 |
2099.72
|
405.00
|
375.76
|
11.62
|
-
|
19.16
|
29.45
|
-
|
38.61
|
21.56
|
41.25
|
22.03
|
10.27
|
0.84
|
| APL Apollo Tubes | 24-Jul-2025 |
47214.78
|
1700.60
|
5169.77
|
3.93
|
-2.93
|
237.17
|
22.78
|
-2.02
|
372.00
|
23.32
|
397.57
|
21.82
|
7.20
|
1.13
|
| Apollo Hospitals | 12-Aug-2025 |
112389.31
|
7816.50
|
5842.10
|
14.88
|
1.12
|
432.80
|
41.81
|
13.76
|
851.90
|
26.19
|
892.10
|
25.24
|
14.58
|
1.31
|
| Apollo Tyres | 07-Aug-2025 |
30434.04
|
479.20
|
6560.76
|
3.57
|
-1.30
|
12.88
|
-95.74
|
-95.81
|
867.75
|
-4.57
|
516.44
|
-42.60
|
13.23
|
-1.13
|
| Aptech | 04-Aug-2025 |
758.73
|
130.81
|
120.43
|
15.02
|
-
|
6.73
|
33.09
|
-
|
7.33
|
4.48
|
11.98
|
23.72
|
6.08
|
-0.61
|
| Ashok Leyland | 14-Aug-2025 |
78669.05
|
133.94
|
11708.54
|
9.18
|
-0.81
|
611.07
|
20.02
|
2.98
|
2173.14
|
16.31
|
2271.80
|
19.36
|
18.56
|
1.14
|
| Ashoka Buildcon | 11-Aug-2025 |
5327.28
|
189.77
|
1887.07
|
-23.46
|
-27.94
|
217.39
|
44.61
|
-64.35
|
598.66
|
-0.04
|
648.59
|
3.25
|
31.72
|
7.43
|
| Asian Paints | 29-Jul-2025 |
240048.84
|
2502.60
|
8938.55
|
-0.35
|
0.24
|
1099.77
|
-6.00
|
-0.93
|
1624.97
|
-4.06
|
1817.76
|
-1.74
|
18.18
|
-0.70
|
| Astec Lifesciences | 28-Jul-2025 |
1872.55
|
840.40
|
91.08
|
31.29
|
-17.05
|
-33.04
|
16.83
|
-130.24
|
-10.99
|
76.25
|
-10.48
|
76.88
|
-12.06
|
54.61
|
| Astra Microwave | 13-Aug-2025 |
10583.52
|
1114.70
|
199.73
|
28.71
|
-
|
16.27
|
125.89
|
-
|
40.96
|
70.60
|
43.47
|
66.45
|
20.51
|
5.04
|
| Astral | 11-Aug-2025 |
39180.37
|
1458.50
|
1361.20
|
-1.62
|
-7.64
|
81.10
|
-32.64
|
-35.43
|
184.90
|
-13.76
|
194.00
|
-14.27
|
13.58
|
-1.91
|
| AstraZeneca Pharma | 14-Aug-2025 |
22522.50
|
9009.00
|
526.31
|
35.81
|
-
|
55.83
|
573.62
|
-
|
81.11
|
112.98
|
91.99
|
926.13
|
15.41
|
5.58
|
| Atul Auto | 07-Aug-2025 |
1437.10
|
517.85
|
152.78
|
13.10
|
-
|
2.95
|
123.48
|
-
|
10.01
|
32.58
|
10.29
|
25.64
|
6.55
|
0.96
|
| Atul | 18-Jul-2025 |
18976.71
|
6445.50
|
1478.00
|
11.80
|
-0.17
|
127.77
|
14.20
|
-9.40
|
235.50
|
5.50
|
261.74
|
10.78
|
15.93
|
-0.95
|
| Aurobindo Pharma | 04-Aug-2025 |
63893.98
|
1100.10
|
7868.14
|
3.98
|
-4.30
|
824.75
|
-10.28
|
-12.49
|
1603.03
|
-1.02
|
1708.33
|
-7.18
|
20.37
|
-1.03
|
| Automotive Axles | 05-Aug-2025 |
2639.76
|
1746.80
|
489.38
|
-0.63
|
-
|
35.72
|
4.90
|
-
|
47.87
|
-1.96
|
57.04
|
3.26
|
9.78
|
-0.13
|
| Avanti Feeds | 13-Aug-2025 |
9834.89
|
721.85
|
1606.36
|
6.65
|
7.63
|
178.29
|
39.09
|
36.88
|
214.13
|
33.74
|
264.75
|
35.91
|
13.33
|
2.70
|
| Axis Bank | 17-Jul-2025 |
342647.89
|
1104.40
|
32348.31
|
3.82
|
1.91
|
6243.72
|
-2.99
|
-8.96
|
12213.89
|
13.67
|
26418.39
|
1.98
|
37.76
|
3.27
|
| Bajaj Auto | 06-Aug-2025 |
252029.98
|
9025.00
|
13133.35
|
10.07
|
2.44
|
2210.44
|
13.84
|
4.20
|
2792.94
|
17.82
|
3301.92
|
22.03
|
21.27
|
1.40
|
| Bajaj Consumer Care | 11-Aug-2025 |
3151.67
|
229.96
|
266.69
|
8.44
|
-0.30
|
37.93
|
2.17
|
11.38
|
40.50
|
10.56
|
48.31
|
1.42
|
15.18
|
0.29
|
| Bajaj Finance | 24-Jul-2025 |
628377.33
|
1009.85
|
19523.88
|
21.28
|
0.01
|
4699.61
|
20.13
|
0.71
|
13532.15
|
21.44
|
13536.01
|
21.44
|
69.31
|
0.09
|
| Bajaj Finserv | 25-Jul-2025 |
332345.15
|
2080.00
|
35439.08
|
12.58
|
2.55
|
2789.05
|
30.47
|
10.36
|
14315.19
|
21.06
|
14327.45
|
21.16
|
40.39
|
2.83
|
| Bajaj Hindusthan Sugar | 12-Aug-2025 |
2731.00
|
21.38
|
1248.42
|
-9.91
|
-
|
-173.75
|
-161.32
|
-
|
-26.85
|
-197.18
|
-23.58
|
-209.93
|
-2.15
|
-4.14
|
| Bajaj Holdings | 06-Aug-2025 |
146885.16
|
13198.00
|
324.66
|
142.72
|
-
|
3486.51
|
116.49
|
-
|
283.82
|
289.65
|
1818.63
|
1985.82
|
87.42
|
32.96
|
| Balkrishna Industries | 26-Jul-2025 |
46465.72
|
2403.60
|
2760.02
|
1.68
|
-2.03
|
288.30
|
-41.16
|
-33.94
|
506.20
|
-23.72
|
613.34
|
-25.68
|
18.34
|
-6.11
|
| Balmer Lawrie & Comp | 06-Aug-2025 |
4030.56
|
235.70
|
680.66
|
6.66
|
-
|
68.93
|
8.00
|
-
|
83.17
|
30.09
|
92.64
|
21.52
|
12.22
|
2.20
|
| Balrampur Chini | 12-Aug-2025 |
10486.95
|
519.30
|
1542.27
|
8.49
|
3.19
|
51.57
|
-26.49
|
-46.47
|
134.25
|
-19.19
|
140.55
|
-19.13
|
8.70
|
-2.98
|
| Banco Products | 08-Aug-2025 |
9976.14
|
697.45
|
301.34
|
17.19
|
-
|
47.90
|
72.36
|
-
|
59.57
|
33.27
|
70.61
|
54.58
|
19.77
|
2.38
|
| Bank of Baroda | 25-Jul-2025 |
123621.41
|
239.05
|
32866.31
|
5.53
|
6.85
|
3469.16
|
-26.62
|
5.75
|
8585.63
|
-2.23
|
25476.20
|
2.22
|
26.12
|
-2.07
|
| Bank of India | 29-Jul-2025 |
53716.93
|
117.99
|
18466.61
|
8.34
|
-
|
1829.56
|
-3.11
|
-
|
4069.92
|
9.20
|
14759.83
|
12.54
|
22.04
|
0.17
|
| Bank of Maharashtra | 15-Jul-2025 |
42126.65
|
54.77
|
7053.98
|
20.07
|
-
|
1504.37
|
16.16
|
-
|
2570.40
|
12.02
|
5464.90
|
23.66
|
36.44
|
-2.62
|
| BASF | 30-Jul-2025 |
19989.72
|
4618.10
|
3874.54
|
-2.33
|
0.00
|
137.40
|
-37.71
|
-
|
213.95
|
-31.52
|
233.09
|
-33.06
|
5.52
|
-2.35
|
| Bata | 11-Aug-2025 |
16239.45
|
1263.50
|
941.85
|
-0.29
|
-2.16
|
52.00
|
-70.13
|
-16.81
|
198.82
|
7.50
|
211.03
|
-37.03
|
21.11
|
1.53
|
| Bayer Cropscience | 06-Aug-2025 |
22954.18
|
5107.50
|
1914.60
|
17.37
|
5.23
|
278.70
|
9.64
|
-12.41
|
348.40
|
10.96
|
367.10
|
7.50
|
18.20
|
-1.05
|
| Berger Paints | 05-Aug-2025 |
63453.82
|
544.25
|
3200.76
|
3.55
|
-1.75
|
314.63
|
-11.01
|
-14.15
|
528.41
|
1.15
|
520.06
|
-6.92
|
16.51
|
-0.39
|
| BF Investment | 13-Aug-2025 |
1754.18
|
465.70
|
9.43
|
22.04
|
-
|
38.44
|
-78.95
|
-
|
8.03
|
12.80
|
9.53
|
33.90
|
85.19
|
-6.98
|
| BF Utilities | 13-Aug-2025 |
3015.29
|
800.50
|
5.77
|
5.72
|
-
|
6.42
|
-63.31
|
-
|
-2.03
|
-2922.39
|
9.46
|
-51.79
|
-35.20
|
-36.51
|
| Bharat Bijlee | 23-Jul-2025 |
3506.90
|
3102.60
|
464.90
|
24.05
|
-
|
27.88
|
16.51
|
-
|
33.64
|
14.23
|
43.92
|
12.47
|
7.24
|
-0.62
|
| Bharat Electronics | 28-Jul-2025 |
291258.14
|
398.45
|
4439.74
|
4.62
|
-8.66
|
969.91
|
22.62
|
6.18
|
1238.27
|
30.59
|
1401.59
|
21.69
|
27.89
|
5.55
|
| Bharat Forge | 06-Aug-2025 |
59149.12
|
1237.20
|
3908.75
|
-4.81
|
-2.84
|
283.68
|
39.88
|
-6.86
|
672.90
|
-9.18
|
722.58
|
12.75
|
17.22
|
-0.83
|
| Bharat Heavy Electricals | 06-Aug-2025 |
79972.55
|
229.67
|
5486.91
|
0.04
|
-18.32
|
-455.50
|
-115.47
|
-888.37
|
-537.14
|
-217.18
|
-365.98
|
-404.87
|
-9.79
|
-6.70
|
| Bharat Petroleum | 13-Aug-2025 |
137856.01
|
317.75
|
112551.45
|
-0.48
|
4.15
|
6839.02
|
140.68
|
-14.64
|
9677.95
|
72.00
|
10360.28
|
71.11
|
8.60
|
3.62
|
| Bharti Airtel | 05-Aug-2025 |
1104643.75
|
1904.50
|
49462.60
|
28.45
|
0.11
|
5947.90
|
42.98
|
-1.54
|
27838.70
|
41.26
|
28347.50
|
36.25
|
56.28
|
5.10
|
| Indus Towers | 30-Jul-2025 |
94789.19
|
359.30
|
8057.60
|
9.14
|
0.02
|
1736.80
|
-9.82
|
1.57
|
4349.50
|
-3.43
|
4512.80
|
-1.05
|
53.98
|
-7.03
|
| Biocon | 07-Aug-2025 |
47896.72
|
358.25
|
3941.90
|
14.83
|
-1.03
|
31.40
|
-95.24
|
-69.34
|
748.90
|
20.71
|
828.60
|
-53.63
|
19.00
|
0.93
|
| Birla Corporation | 30-Jul-2025 |
9826.65
|
1276.10
|
2454.22
|
12.05
|
-0.58
|
119.57
|
266.55
|
-14.07
|
346.73
|
34.26
|
378.67
|
37.55
|
14.13
|
2.34
|
| Bliss GVS Pharma | 29-Jul-2025 |
1599.03
|
151.41
|
207.47
|
12.97
|
-
|
43.04
|
107.94
|
-
|
41.33
|
20.39
|
76.78
|
99.68
|
19.92
|
1.23
|
| Blue Dart Express | 29-Jul-2025 |
13528.46
|
5701.50
|
1441.92
|
7.39
|
-1.31
|
48.83
|
-8.59
|
-28.16
|
195.61
|
-3.24
|
205.47
|
-2.74
|
13.57
|
-1.49
|
| Blue Star | 06-Aug-2025 |
38842.69
|
1889.10
|
2982.25
|
4.08
|
5.50
|
120.96
|
-28.36
|
-2.49
|
199.99
|
-15.91
|
216.06
|
-17.41
|
6.71
|
-1.59
|
| Bombay Burmah Trading | 12-Aug-2025 |
13684.36
|
1961.30
|
4711.91
|
8.73
|
-
|
240.70
|
8.28
|
-
|
724.19
|
-1.57
|
796.48
|
5.13
|
15.37
|
-1.61
|
| Bombay Dyeing | 08-Aug-2025 |
3825.65
|
185.23
|
377.84
|
-16.22
|
-
|
13.81
|
-11.13
|
-
|
-14.04
|
-217.49
|
22.54
|
-33.86
|
-3.72
|
-6.37
|
| Bosch | 04-Aug-2025 |
116337.51
|
39445.00
|
4788.60
|
10.93
|
3.67
|
1116.10
|
139.35
|
127.22
|
639.30
|
23.01
|
1483.30
|
112.23
|
13.35
|
1.31
|
| Brigade Enterprises | 13-Aug-2025 |
23716.07
|
970.05
|
1281.14
|
18.88
|
0.46
|
149.88
|
79.03
|
-17.72
|
323.65
|
10.62
|
375.37
|
14.34
|
25.26
|
-1.89
|
| Britannia Industries | 05-Aug-2025 |
149627.39
|
6212.00
|
4622.22
|
8.75
|
0.34
|
520.72
|
2.98
|
-10.38
|
757.05
|
0.45
|
814.06
|
3.75
|
16.38
|
-1.35
|
| Zydus Lifesciences | 12-Aug-2025 |
104336.40
|
1036.90
|
6573.70
|
5.90
|
1.71
|
1466.80
|
-1.06
|
13.67
|
2088.50
|
0.22
|
2243.40
|
4.48
|
31.77
|
-1.80
|
| Camlin Fine Sciences | 08-Aug-2025 |
4149.30
|
220.73
|
423.55
|
7.00
|
-0.06
|
-9.96
|
70.66
|
-
|
19.03
|
4.91
|
21.17
|
5.80
|
4.49
|
-0.09
|
| Can Fin Homes | 19-Jul-2025 |
10017.18
|
752.30
|
1020.33
|
9.59
|
2.92
|
223.87
|
12.14
|
0.93
|
929.34
|
8.01
|
929.41
|
8.01
|
91.08
|
-1.33
|
| Canara Bank | 24-Jul-2025 |
102053.90
|
112.51
|
31522.98
|
8.06
|
9.93
|
3194.95
|
-21.45
|
12.16
|
8667.31
|
12.50
|
26467.48
|
6.06
|
27.50
|
1.09
|
| Caplin Point Labs | 07-Aug-2025 |
17279.74
|
2273.30
|
510.22
|
11.17
|
-2.05
|
152.80
|
23.26
|
7.45
|
177.76
|
17.09
|
200.90
|
17.92
|
34.84
|
1.76
|
| Carborundum Universal | 07-Aug-2025 |
18649.40
|
979.30
|
1219.02
|
1.79
|
-2.49
|
61.89
|
-45.21
|
-36.39
|
121.25
|
-37.36
|
139.98
|
-30.22
|
9.95
|
-6.22
|
| Castrol | 05-Aug-2025 |
19729.04
|
199.46
|
1496.83
|
7.10
|
1.57
|
244.00
|
5.10
|
-2.01
|
349.52
|
8.40
|
358.78
|
4.65
|
23.35
|
0.28
|
| CCL Products | 05-Aug-2025 |
12068.92
|
903.85
|
1055.64
|
36.51
|
21.37
|
72.45
|
1.37
|
-12.95
|
159.03
|
22.06
|
161.43
|
22.65
|
15.07
|
-1.78
|
| Ceat | 17-Jul-2025 |
13530.56
|
3345.00
|
3529.41
|
10.54
|
0.84
|
112.45
|
-27.06
|
-17.72
|
387.73
|
1.27
|
389.17
|
-1.85
|
10.99
|
-1.01
|
| Century Plyboards | 07-Aug-2025 |
18000.46
|
810.20
|
1169.36
|
16.31
|
3.75
|
51.86
|
50.60
|
-9.18
|
128.16
|
15.28
|
130.04
|
22.41
|
10.96
|
-0.10
|
| Cera Sanitaryware | 06-Aug-2025 |
8149.93
|
6319.00
|
422.19
|
5.36
|
-1.42
|
46.56
|
-1.06
|
-6.77
|
55.09
|
-5.11
|
73.23
|
-1.00
|
13.05
|
-1.44
|
| Chambal Fertilisers | 31-Jul-2025 |
21591.15
|
538.90
|
5697.61
|
15.49
|
18.03
|
548.96
|
22.44
|
70.11
|
760.97
|
1.19
|
804.29
|
0.14
|
13.36
|
-1.89
|
| Chennai Petroleum | 25-Jul-2025 |
11196.65
|
751.90
|
14812.23
|
-13.35
|
-
|
-40.10
|
-111.23
|
-
|
98.64
|
-85.13
|
107.89
|
-83.84
|
0.67
|
-3.22
|
| Cholamandalam | 31-Jul-2025 |
127699.13
|
1517.70
|
7266.80
|
25.02
|
1.56
|
1137.83
|
20.13
|
-7.21
|
4980.48
|
21.91
|
5066.77
|
22.69
|
68.54
|
-1.75
|
| Cipla | 25-Jul-2025 |
125066.36
|
1548.30
|
6957.47
|
3.94
|
-1.44
|
1297.62
|
10.19
|
7.42
|
1778.14
|
3.63
|
2036.70
|
8.57
|
25.56
|
-0.07
|
| City Union Bank | 31-Jul-2025 |
15295.25
|
206.40
|
1605.33
|
15.60
|
-9.51
|
305.92
|
15.66
|
7.70
|
450.92
|
20.73
|
1360.96
|
15.54
|
28.09
|
1.19
|
| Heubach Colorants | 11-Aug-2025 |
1375.79
|
596.05
|
210.72
|
21.54
|
-
|
17.09
|
230.56
|
-
|
24.42
|
119.80
|
28.58
|
117.84
|
11.59
|
5.18
|
| Coal India | 31-Jul-2025 |
243273.70
|
394.75
|
35842.19
|
-1.71
|
2.85
|
8743.38
|
-20.22
|
2.43
|
12521.42
|
-12.67
|
14137.28
|
-12.86
|
34.93
|
-4.39
|
| Colgate-Palmolive | 22-Jul-2025 |
64340.91
|
2365.60
|
1434.06
|
-4.19
|
-2.69
|
320.62
|
-11.91
|
-6.47
|
452.57
|
-10.97
|
470.51
|
-11.52
|
31.56
|
-2.41
|
| Container Corp | 05-Aug-2025 |
42345.96
|
556.00
|
2153.63
|
2.40
|
-6.56
|
266.54
|
3.24
|
-17.86
|
432.68
|
-2.03
|
527.89
|
-1.42
|
20.09
|
-0.91
|
| Coromandel | 24-Jul-2025 |
65325.02
|
2215.00
|
7042.30
|
48.92
|
19.40
|
505.01
|
62.40
|
16.60
|
782.12
|
54.64
|
865.86
|
54.65
|
11.11
|
0.41
|
| Cosmo First | 13-Aug-2025 |
2419.96
|
921.90
|
800.03
|
16.00
|
-
|
42.87
|
38.51
|
-
|
91.88
|
35.66
|
116.34
|
38.09
|
11.48
|
1.66
|
| Crisil | 22-Jul-2025 |
36666.65
|
5013.90
|
843.02
|
5.73
|
-4.55
|
171.57
|
14.30
|
-5.83
|
238.77
|
15.54
|
262.30
|
16.71
|
28.32
|
2.41
|
| Cummins | 07-Aug-2025 |
112288.18
|
4050.80
|
2906.82
|
25.53
|
11.72
|
603.90
|
30.54
|
26.78
|
623.50
|
31.73
|
769.97
|
33.44
|
21.45
|
1.01
|
| Cyient | 24-Jul-2025 |
13571.60
|
1222.10
|
1711.80
|
2.15
|
4.87
|
153.80
|
6.88
|
3.21
|
230.70
|
-12.94
|
300.40
|
5.00
|
13.48
|
-2.34
|
| D-Link | 07-Aug-2025 |
1724.82
|
485.80
|
350.16
|
1.26
|
-
|
24.38
|
3.24
|
-
|
29.35
|
3.86
|
34.81
|
3.26
|
8.38
|
0.21
|
| Dabur | 31-Jul-2025 |
95938.90
|
540.90
|
3404.58
|
1.66
|
-0.52
|
513.91
|
2.76
|
3.72
|
667.82
|
1.95
|
811.79
|
3.49
|
19.62
|
0.06
|
| Datamatics Global | 06-Aug-2025 |
5430.70
|
918.80
|
467.56
|
18.67
|
-
|
50.38
|
15.84
|
-
|
75.93
|
47.72
|
88.28
|
42.09
|
16.24
|
3.19
|
| DB Corp | 16-Jul-2025 |
5029.02
|
282.15
|
559.45
|
-5.15
|
-
|
80.84
|
-31.41
|
-
|
110.62
|
-32.73
|
138.41
|
-27.48
|
19.77
|
-8.11
|
| DCB Bank | 31-Jul-2025 |
4046.91
|
128.41
|
1813.57
|
21.78
|
4.44
|
157.26
|
19.72
|
-0.41
|
326.89
|
59.17
|
1444.88
|
23.53
|
18.02
|
4.23
|
| DCM Shriram | 21-Jul-2025 |
18990.65
|
1217.80
|
3261.91
|
13.40
|
-
|
113.38
|
13.04
|
-
|
303.51
|
22.46
|
325.73
|
19.00
|
9.30
|
0.69
|
| DCW | 08-Aug-2025 |
2204.81
|
74.70
|
475.50
|
-4.81
|
-
|
11.39
|
69.28
|
-
|
53.73
|
18.95
|
57.76
|
12.02
|
11.30
|
2.26
|
| Deepak Fertilisers | 29-Jul-2025 |
17773.02
|
1407.90
|
2658.75
|
16.54
|
4.52
|
243.17
|
24.35
|
7.79
|
513.02
|
10.46
|
536.79
|
12.73
|
19.30
|
-1.06
|
| Deepak Nitrite | 13-Aug-2025 |
23822.40
|
1746.60
|
1889.88
|
-12.78
|
-10.82
|
112.20
|
-44.60
|
-27.45
|
189.56
|
-38.69
|
214.12
|
-34.72
|
10.03
|
-4.24
|
| Delta Corp | 04-Aug-2025 |
2216.34
|
82.77
|
184.17
|
1.95
|
-
|
29.46
|
35.89
|
-
|
39.10
|
27.86
|
50.77
|
8.53
|
21.23
|
4.30
|
| Den Networks | 14-Jul-2025 |
1725.16
|
36.15
|
241.27
|
-2.53
|
-
|
54.22
|
19.12
|
-
|
20.99
|
-25.43
|
91.66
|
9.98
|
8.70
|
-2.67
|
| Dhanuka Agritech | 01-Aug-2025 |
7003.36
|
1553.60
|
528.29
|
7.03
|
-1.59
|
55.50
|
13.52
|
2.49
|
83.19
|
15.99
|
91.24
|
15.70
|
15.75
|
1.22
|
| Dish TV | 12-Aug-2025 |
1038.47
|
5.64
|
329.36
|
-27.66
|
-
|
-94.53
|
-5959.62
|
-
|
72.84
|
-55.71
|
77.59
|
-54.41
|
22.12
|
-14.01
|
| Divi's Laboratories | 06-Aug-2025 |
160794.33
|
6057.00
|
2410.00
|
13.79
|
-2.55
|
545.00
|
26.74
|
-7.21
|
729.00
|
17.20
|
848.00
|
20.97
|
30.25
|
0.88
|
| DLF | 04-Aug-2025 |
192009.93
|
775.70
|
2716.70
|
99.41
|
27.45
|
762.67
|
18.13
|
-12.00
|
364.16
|
59.29
|
628.34
|
5.41
|
13.40
|
-3.38
|
| Dr. Reddy's Labs | 23-Jul-2025 |
108565.72
|
1300.80
|
8572.10
|
11.38
|
-1.33
|
1418.10
|
1.85
|
-6.71
|
2173.60
|
2.05
|
2463.90
|
6.34
|
25.36
|
-2.32
|
| eClerx Services | 24-Jul-2025 |
20824.18
|
4370.20
|
934.56
|
19.52
|
0.58
|
141.68
|
26.94
|
5.81
|
220.54
|
32.56
|
234.65
|
25.29
|
23.60
|
2.32
|
| Eicher Motors | 31-Jul-2025 |
186533.20
|
6801.00
|
5041.84
|
14.77
|
1.68
|
1205.22
|
9.42
|
4.94
|
1202.78
|
3.20
|
1648.84
|
13.92
|
23.86
|
-2.67
|
| EID Parry | 06-Aug-2025 |
19121.41
|
1075.30
|
8723.68
|
29.30
|
-
|
246.28
|
169.66
|
-
|
805.43
|
66.61
|
895.14
|
64.67
|
9.23
|
2.07
|
| Electrosteel Castings | 06-Aug-2025 |
6215.23
|
100.54
|
1557.69
|
-22.58
|
-
|
89.05
|
-60.58
|
-
|
170.24
|
-51.85
|
198.23
|
-47.51
|
10.93
|
-6.64
|
| Emami | 31-Jul-2025 |
26176.91
|
599.70
|
904.09
|
-0.22
|
1.11
|
164.26
|
7.61
|
15.29
|
214.22
|
-1.06
|
235.81
|
3.89
|
23.69
|
-0.20
|
| Escorts Kubota | 04-Aug-2025 |
40757.08
|
3643.00
|
2500.05
|
8.23
|
1.95
|
1397.11
|
376.67
|
404.68
|
321.40
|
-1.21
|
1581.13
|
266.24
|
12.86
|
-1.23
|
| Eveready Industries | 05-Aug-2025 |
3235.68
|
445.15
|
374.14
|
7.09
|
-
|
30.23
|
2.96
|
-
|
53.68
|
7.88
|
49.03
|
-1.90
|
14.35
|
0.10
|
| Everest Industries | 04-Aug-2025 |
1065.59
|
672.05
|
500.72
|
-4.14
|
-
|
1.63
|
-89.72
|
-
|
16.39
|
-38.96
|
19.68
|
-44.58
|
3.27
|
-1.87
|
| Excel Industries | 08-Aug-2025 |
1442.49
|
1147.50
|
309.52
|
16.84
|
-
|
33.76
|
8.82
|
-
|
42.21
|
8.35
|
54.42
|
8.29
|
13.64
|
-1.07
|
| Exide Industries | 05-Aug-2025 |
35330.25
|
415.65
|
4695.12
|
5.85
|
-0.47
|
272.99
|
24.05
|
4.47
|
538.34
|
13.77
|
565.91
|
15.61
|
11.47
|
0.80
|
| FDC | 07-Aug-2025 |
7595.91
|
466.55
|
648.41
|
1.59
|
-
|
121.35
|
1.95
|
-
|
140.34
|
-4.28
|
175.85
|
0.45
|
21.64
|
-1.33
|
| Federal Bank | 02-Aug-2025 |
48266.23
|
196.27
|
7150.84
|
6.29
|
2.81
|
918.32
|
-10.63
|
-7.25
|
1707.04
|
8.23
|
5809.45
|
3.45
|
23.87
|
0.43
|
| FIEM Industries | 13-Aug-2025 |
5498.97
|
2089.30
|
658.90
|
14.05
|
-0.15
|
57.52
|
17.65
|
-
|
89.48
|
13.91
|
95.35
|
16.42
|
13.58
|
-0.02
|
| 63 Moons Tech | 12-Aug-2025 |
4282.77
|
929.45
|
30.45
|
-21.39
|
-
|
3.08
|
135.86
|
-
|
-54.89
|
-8.22
|
9.35
|
588.14
|
-180.27
|
-49.33
|
| Fineotex Chemical | 12-Aug-2025 |
2720.47
|
237.44
|
137.07
|
-3.40
|
-
|
24.81
|
-13.70
|
-
|
25.20
|
-28.53
|
34.34
|
-14.42
|
18.38
|
-6.46
|
| Finolex Cables | 12-Aug-2025 |
13074.78
|
854.90
|
1395.52
|
13.41
|
2.57
|
162.62
|
-33.33
|
4.09
|
136.38
|
7.54
|
190.50
|
-42.07
|
9.77
|
-0.53
|
| Finolex Industries | 02-Aug-2025 |
13697.65
|
220.76
|
1043.15
|
-8.53
|
-10.87
|
98.16
|
-80.40
|
-36.37
|
93.59
|
-54.71
|
158.27
|
-76.67
|
8.97
|
-9.15
|
| Firstsource Solutions | 30-Jul-2025 |
25638.81
|
367.85
|
2217.65
|
23.82
|
0.23
|
169.33
|
25.20
|
-1.74
|
347.09
|
28.61
|
353.91
|
30.26
|
15.65
|
0.58
|
| Force Motors | 23-Jul-2025 |
24735.34
|
18772.60
|
2297.25
|
21.88
|
-
|
176.33
|
52.40
|
-
|
332.03
|
33.26
|
357.09
|
35.19
|
14.45
|
1.23
|
| Fortis Healthcare | 06-Aug-2025 |
73808.48
|
977.65
|
2166.72
|
16.56
|
2.51
|
260.28
|
56.83
|
14.80
|
490.67
|
43.25
|
518.70
|
45.81
|
22.65
|
4.22
|
| Gabriel | 29-Jul-2025 |
18708.18
|
1302.40
|
1098.38
|
16.04
|
4.94
|
61.97
|
7.61
|
-
|
105.29
|
16.04
|
109.28
|
12.61
|
9.59
|
0.00
|
| GAIL | 29-Jul-2025 |
118305.77
|
179.93
|
35310.68
|
1.65
|
-2.40
|
2369.20
|
-25.57
|
-6.96
|
3668.74
|
-23.41
|
3812.87
|
-23.90
|
10.39
|
-3.40
|
| Garware Technical Fibres | 08-Aug-2025 |
7835.05
|
789.30
|
367.23
|
9.21
|
1.11
|
53.09
|
13.54
|
4.30
|
68.12
|
5.79
|
80.96
|
8.03
|
18.55
|
-0.60
|
| Allcargo Gati | 05-Aug-2025 |
904.07
|
61.47
|
357.23
|
-12.50
|
-
|
3.73
|
597.33
|
-
|
13.05
|
-32.21
|
24.58
|
12.29
|
3.65
|
-1.06
|
| Genus Power | 08-Aug-2025 |
10207.50
|
335.65
|
942.42
|
127.55
|
13.78
|
137.32
|
184.13
|
46.68
|
199.39
|
215.72
|
221.02
|
145.07
|
21.16
|
5.91
|
| GIC Housing Finance | 12-Aug-2025 |
945.46
|
175.57
|
265.36
|
-3.13
|
-
|
7.42
|
-80.97
|
-
|
155.27
|
-29.83
|
155.35
|
-30.81
|
58.51
|
-22.27
|
| Gillette | 31-Jul-2025 |
32604.75
|
10006.00
|
706.72
|
9.51
|
-
|
145.69
|
25.63
|
-
|
210.25
|
20.47
|
216.93
|
21.12
|
29.75
|
2.71
|
| GlaxoSmithKline | 01-Aug-2025 |
46674.74
|
2755.20
|
805.17
|
-1.16
|
-8.62
|
205.01
|
12.44
|
-2.93
|
251.20
|
8.96
|
294.92
|
10.80
|
31.20
|
2.90
|
| Glenmark Pharma | 14-Aug-2025 |
59248.06
|
2099.50
|
3264.44
|
0.62
|
-7.21
|
46.87
|
-86.23
|
-87.74
|
580.52
|
-1.31
|
283.73
|
-54.22
|
17.78
|
-0.35
|
| Godawari Power | 05-Aug-2025 |
18088.36
|
270.13
|
1323.25
|
-1.43
|
-11.14
|
215.96
|
-24.62
|
-
|
324.09
|
-20.49
|
346.54
|
-20.80
|
24.49
|
-5.87
|
| Godrej Consumer Products | 07-Aug-2025 |
128661.82
|
1257.60
|
3661.86
|
9.91
|
0.98
|
452.45
|
0.39
|
-6.72
|
694.56
|
-4.12
|
759.54
|
-2.78
|
18.97
|
-2.78
|
| Godrej Industries | 13-Aug-2025 |
41881.47
|
1243.50
|
4459.80
|
4.99
|
-
|
349.22
|
8.29
|
-
|
396.71
|
18.79
|
1655.88
|
23.07
|
8.90
|
1.03
|
| Godrej Properties | 01-Aug-2025 |
61343.68
|
2036.60
|
434.56
|
-41.20
|
-62.74
|
600.12
|
15.40
|
77.52
|
-243.29
|
-94.54
|
942.49
|
12.82
|
-55.99
|
-39.06
|
| Gokaldas Exports | 05-Aug-2025 |
5560.23
|
759.30
|
955.79
|
2.54
|
-2.84
|
41.47
|
52.59
|
10.35
|
97.29
|
29.78
|
118.67
|
43.73
|
10.18
|
2.14
|
| Granules | 12-Aug-2025 |
12942.74
|
533.35
|
1210.11
|
2.56
|
-2.34
|
112.64
|
-16.35
|
-15.75
|
246.72
|
-4.84
|
237.15
|
-9.25
|
20.39
|
-1.59
|
| Graphite | 01-Aug-2025 |
10517.07
|
538.30
|
665.00
|
-8.65
|
-4.75
|
134.00
|
-43.46
|
-15.46
|
43.00
|
-61.95
|
193.00
|
-37.13
|
6.47
|
-9.06
|
| Grasim Industries | 08-Aug-2025 |
187619.95
|
2802.40
|
40118.08
|
18.48
|
2.53
|
1418.68
|
17.45
|
61.70
|
6087.78
|
36.50
|
6391.50
|
33.37
|
15.17
|
2.00
|
| Grauer & Weil | 13-Aug-2025 |
4184.08
|
92.28
|
253.26
|
-4.10
|
-
|
43.61
|
-14.00
|
-
|
52.57
|
-17.67
|
65.31
|
-9.66
|
20.76
|
-3.42
|
| Gravita | 28-Jul-2025 |
12273.62
|
1662.90
|
1039.94
|
14.55
|
2.46
|
93.26
|
38.51
|
3.71
|
100.63
|
14.78
|
130.69
|
38.24
|
9.68
|
0.02
|
| Great Eastern | 31-Jul-2025 |
14215.33
|
995.70
|
1201.47
|
-20.34
|
-1.62
|
504.50
|
-37.86
|
10.90
|
642.77
|
-29.42
|
778.18
|
-29.62
|
53.50
|
-6.89
|
| Greaves Cotton | 30-Jul-2025 |
5195.23
|
223.12
|
745.43
|
16.53
|
-
|
33.09
|
220.64
|
-
|
56.93
|
108.61
|
74.45
|
68.25
|
7.64
|
3.37
|
| Grindwell Norton | 25-Jul-2025 |
18259.94
|
1649.20
|
703.46
|
-0.30
|
-5.15
|
94.45
|
1.36
|
-5.95
|
129.89
|
-2.44
|
153.71
|
3.23
|
18.46
|
-0.40
|
| Gujarat Alkalies | 08-Aug-2025 |
4486.26
|
610.90
|
1105.12
|
13.08
|
-
|
-13.78
|
69.05
|
-
|
116.62
|
58.09
|
125.09
|
62.31
|
10.55
|
3.00
|
| Gujarat Ambuja | 02-Aug-2025 |
5019.23
|
109.43
|
1291.23
|
18.41
|
11.04
|
65.02
|
-15.25
|
82.68
|
96.27
|
-8.93
|
126.63
|
-5.88
|
7.46
|
-2.24
|
| Gujarat Industries | 12-Aug-2025 |
2927.37
|
188.60
|
371.52
|
16.12
|
30.77
|
57.47
|
-15.22
|
28.86
|
112.68
|
-2.94
|
131.97
|
-3.85
|
30.33
|
-5.95
|
| Gujarat Mineral | 25-Jul-2025 |
17819.13
|
560.35
|
732.60
|
-10.45
|
0.00
|
163.77
|
-11.02
|
-
|
169.24
|
-19.97
|
246.94
|
-8.96
|
23.10
|
-2.75
|
| Gujarat Narmada | 06-Aug-2025 |
7435.20
|
506.00
|
1601.00
|
-20.78
|
-
|
83.00
|
-29.66
|
-
|
31.00
|
-79.74
|
181.00
|
-28.17
|
1.94
|
-5.63
|
| Gujarat Pipavav Port | 13-Aug-2025 |
7932.77
|
164.09
|
250.45
|
1.82
|
-3.80
|
104.33
|
-4.88
|
-7.95
|
148.14
|
-0.94
|
168.38
|
-1.61
|
59.15
|
-1.64
|
| Gujarat State Fertilizer | 07-Aug-2025 |
8163.21
|
204.86
|
2184.41
|
1.01
|
-14.23
|
138.55
|
58.67
|
-
|
192.86
|
75.50
|
234.61
|
46.99
|
8.83
|
3.75
|
| Gujarat State | 12-Aug-2025 |
17408.74
|
308.55
|
4106.91
|
-13.12
|
19.69
|
314.68
|
-16.08
|
27.31
|
722.28
|
-13.69
|
822.88
|
-9.20
|
17.59
|
-0.12
|
| Gulf Oil Lubricants | 13-Aug-2025 |
6432.26
|
1304.20
|
1016.45
|
13.69
|
5.61
|
95.88
|
11.44
|
2.94
|
127.43
|
12.15
|
149.98
|
13.79
|
12.54
|
-0.17
|
| Hathway Cable & Datacom | 15-Jul-2025 |
2637.46
|
14.90
|
530.50
|
5.55
|
-
|
31.03
|
69.01
|
-
|
87.61
|
8.60
|
121.34
|
19.41
|
16.51
|
0.46
|
| Havells | 21-Jul-2025 |
100009.74
|
1595.20
|
5455.35
|
-6.04
|
-6.83
|
347.72
|
-14.75
|
-8.91
|
515.67
|
-9.89
|
584.85
|
-9.96
|
9.45
|
-0.40
|
| Hawkins Cookers | 06-Aug-2025 |
4750.51
|
8983.90
|
239.08
|
5.07
|
-
|
25.94
|
3.55
|
-
|
34.99
|
5.17
|
38.56
|
4.44
|
14.64
|
0.01
|
| HBL Power Systems | 09-Aug-2025 |
25209.49
|
909.45
|
601.77
|
15.70
|
-
|
143.27
|
78.87
|
-
|
191.87
|
73.70
|
208.40
|
79.80
|
31.88
|
10.65
|
| HCL Technologies | 14-Jul-2025 |
397958.99
|
1466.50
|
30349.00
|
8.17
|
0.15
|
3843.00
|
-9.73
|
-8.86
|
6035.00
|
4.18
|
6491.00
|
-5.87
|
19.89
|
-0.76
|
| HDFC Bank | 19-Jul-2025 |
1484816.26
|
967.05
|
87371.87
|
7.14
|
16.70
|
16257.91
|
-1.32
|
5.38
|
36163.46
|
39.79
|
68558.34
|
1.86
|
41.39
|
9.67
|
| HEG | 30-Jul-2025 |
9927.73
|
514.45
|
616.93
|
7.96
|
2.13
|
104.83
|
354.99
|
58.50
|
105.43
|
172.50
|
172.35
|
191.48
|
17.09
|
10.32
|
| Heidelberg Cement | 29-Jul-2025 |
4740.29
|
209.18
|
597.54
|
12.28
|
5.00
|
48.23
|
20.88
|
5.31
|
88.52
|
13.43
|
97.96
|
8.64
|
14.81
|
0.15
|
| Heritage Foods | 17-Jul-2025 |
4540.04
|
489.25
|
1136.76
|
10.08
|
-
|
40.55
|
-30.61
|
-
|
73.89
|
-21.23
|
79.16
|
-19.07
|
6.50
|
-2.58
|
| Hero MotoCorp | 06-Aug-2025 |
105805.91
|
5288.50
|
9727.75
|
-4.73
|
-2.02
|
1705.29
|
63.05
|
6.58
|
1412.90
|
-3.31
|
1722.84
|
2.18
|
14.52
|
0.21
|
| Hester Biosciences | 01-Aug-2025 |
1736.94
|
2041.80
|
84.11
|
2.23
|
-
|
16.44
|
159.50
|
-
|
22.81
|
29.26
|
25.13
|
33.14
|
27.13
|
5.67
|
| Hikal | 07-Aug-2025 |
3195.96
|
259.20
|
380.40
|
-6.49
|
-16.28
|
-22.40
|
-539.22
|
-265.93
|
25.10
|
-56.72
|
26.10
|
-55.38
|
6.60
|
-7.66
|
| BirlaNu | 04-Aug-2025 |
1457.05
|
1932.20
|
1052.28
|
-4.91
|
-
|
-1.32
|
-110.46
|
-
|
39.69
|
-42.44
|
59.08
|
-20.57
|
3.77
|
-2.46
|
| HFCL | 25-Jul-2025 |
10657.02
|
73.87
|
871.02
|
-24.80
|
-
|
-32.25
|
-128.97
|
-
|
28.40
|
-83.76
|
42.93
|
-76.84
|
3.26
|
-11.84
|
| Himatsingka Seide | 12-Aug-2025 |
1606.61
|
127.77
|
656.94
|
-10.68
|
1.07
|
10.90
|
-46.99
|
-
|
120.67
|
-17.51
|
124.75
|
-16.22
|
18.37
|
-1.52
|
| Hindalco Industries | 12-Aug-2025 |
169362.23
|
753.65
|
64232.00
|
12.66
|
7.34
|
4004.00
|
30.25
|
-20.40
|
7906.00
|
5.37
|
8508.00
|
11.99
|
12.31
|
-0.85
|
| Hinduja Global | 06-Aug-2025 |
2471.86
|
531.35
|
1056.23
|
-3.27
|
-
|
17.43
|
-89.47
|
-
|
28.72
|
71.57
|
217.23
|
-39.99
|
2.72
|
1.19
|
| Hindustan Constrn | 07-Aug-2025 |
5172.77
|
28.43
|
1091.33
|
-39.90
|
-
|
50.73
|
2162.20
|
-
|
179.47
|
17.69
|
206.80
|
20.10
|
16.45
|
8.05
|
| Hindustan Copper | 14-Aug-2025 |
27124.06
|
280.49
|
516.37
|
4.61
|
-
|
134.25
|
18.39
|
-
|
212.01
|
12.51
|
222.29
|
13.83
|
41.06
|
2.88
|
| Hindustan Oil | 14-Aug-2025 |
2251.84
|
170.28
|
78.65
|
-42.23
|
-
|
43.87
|
4.66
|
-
|
32.17
|
-46.39
|
67.54
|
-4.35
|
40.90
|
-3.18
|
| Johnson Controls-Hitachi | 24-Jul-2025 |
4723.33
|
1737.10
|
852.63
|
-14.39
|
1.59
|
15.25
|
-57.81
|
-27.38
|
36.43
|
-35.60
|
38.43
|
-42.74
|
4.27
|
-1.41
|
| Honda Power | 12-Aug-2025 |
2940.69
|
2899.20
|
154.91
|
7.45
|
-
|
9.48
|
-41.30
|
-
|
8.44
|
-48.79
|
18.36
|
-32.52
|
5.45
|
-5.98
|
| Huhtamaki | 22-Jul-2025 |
1729.60
|
229.02
|
612.23
|
-4.26
|
-
|
24.94
|
-35.29
|
-
|
42.59
|
33.26
|
49.55
|
-26.87
|
6.96
|
1.96
|
| ICICI Bank | 19-Jul-2025 |
1013776.59
|
1419.40
|
49079.96
|
10.09
|
5.46
|
13557.60
|
15.92
|
7.40
|
21316.81
|
17.92
|
42584.54
|
12.41
|
43.43
|
2.88
|
| IDBI Bank | 21-Jul-2025 |
100502.70
|
93.47
|
7026.62
|
5.35
|
-
|
2019.18
|
16.42
|
-
|
2377.74
|
13.10
|
6407.89
|
7.27
|
33.84
|
2.32
|
| IFB Industries | 29-Jul-2025 |
6282.03
|
1550.40
|
1338.31
|
5.45
|
-3.02
|
26.16
|
-30.31
|
-49.68
|
63.21
|
-22.63
|
73.17
|
-17.59
|
4.72
|
-1.71
|
| IFCI | 08-Aug-2025 |
15144.74
|
56.21
|
407.18
|
5.00
|
-
|
39.95
|
136.92
|
-
|
192.60
|
8.40
|
228.65
|
17.26
|
47.30
|
1.49
|
| I G Petrochemicals | 11-Aug-2025 |
1350.51
|
438.55
|
470.05
|
-19.67
|
-
|
-12.99
|
-137.08
|
-
|
-0.69
|
-101.12
|
9.33
|
-86.86
|
-0.15
|
-10.70
|
| Igarashi Motors | 07-Aug-2025 |
1552.03
|
493.10
|
204.71
|
-7.82
|
-
|
2.51
|
-69.25
|
-
|
19.60
|
-22.58
|
20.40
|
-23.56
|
9.58
|
-1.83
|
| India Glycols | 07-Aug-2025 |
5196.58
|
839.20
|
1040.46
|
7.41
|
-
|
73.25
|
21.32
|
-
|
149.64
|
19.18
|
151.04
|
17.67
|
14.38
|
1.42
|
| Sammaan Capital | 13-Aug-2025 |
11263.80
|
135.81
|
2400.33
|
8.78
|
-
|
334.30
|
2.31
|
-
|
1676.16
|
-3.42
|
1685.26
|
-4.53
|
69.83
|
-8.82
|
| Embassy Developments | 11-Aug-2025 |
13468.21
|
98.22
|
680.92
|
75.84
|
-
|
-165.85
|
-482.54
|
-
|
-10.76
|
65.27
|
2.37
|
115.97
|
-1.58
|
6.42
|
| Indian Bank | 24-Jul-2025 |
93822.78
|
696.55
|
16285.10
|
8.27
|
15.38
|
2276.37
|
-11.44
|
8.33
|
4792.38
|
5.93
|
13258.86
|
9.37
|
29.43
|
-0.65
|
| Indian Hotels Company | 17-Jul-2025 |
112572.14
|
790.85
|
2041.08
|
31.66
|
3.50
|
296.37
|
19.32
|
-9.53
|
576.03
|
28.12
|
637.12
|
28.54
|
28.22
|
-0.78
|
| Indian Hume Pipe Company | 12-Aug-2025 |
2039.58
|
387.15
|
307.43
|
-15.57
|
-
|
21.92
|
-29.65
|
-
|
33.73
|
-41.93
|
45.61
|
-23.44
|
10.97
|
-4.98
|
| Indian Oil | 14-Aug-2025 |
203331.71
|
143.99
|
192340.65
|
-0.78
|
4.20
|
6813.71
|
93.11
|
-30.81
|
13267.46
|
33.75
|
13850.71
|
32.51
|
6.90
|
1.78
|
| Indian Overseas Bank | 18-Jul-2025 |
76987.85
|
39.98
|
7387.49
|
12.98
|
-
|
1178.45
|
81.67
|
-
|
2358.60
|
39.42
|
6153.85
|
26.90
|
31.93
|
6.06
|
| Indo Count | 12-Aug-2025 |
5553.84
|
280.42
|
958.71
|
1.84
|
-2.17
|
37.79
|
-51.42
|
54.88
|
110.02
|
-24.17
|
118.63
|
-22.77
|
11.48
|
-3.93
|
| Indoco Remedies | 24-Jul-2025 |
2707.94
|
293.55
|
437.89
|
1.48
|
6.08
|
-35.79
|
-1460.84
|
-34.04
|
17.53
|
-63.30
|
19.16
|
-60.74
|
4.00
|
-7.07
|
| Indraprastha Gas | 30-Jul-2025 |
30073.43
|
214.81
|
3914.00
|
11.17
|
-0.89
|
429.05
|
-10.84
|
-3.21
|
510.61
|
-12.01
|
600.01
|
-8.07
|
13.05
|
-3.44
|
| IndusInd Bank | 28-Jul-2025 |
57643.83
|
739.90
|
12263.88
|
-2.25
|
1.87
|
604.07
|
-72.17
|
3.15
|
2567.32
|
-35.03
|
8431.39
|
-16.03
|
20.93
|
-10.56
|
| Info Edge | 08-Aug-2025 |
88366.76
|
1362.80
|
790.86
|
16.87
|
1.04
|
295.92
|
27.06
|
-3.42
|
264.48
|
18.36
|
473.07
|
25.43
|
33.44
|
0.42
|
| Ingersoll-Rand | 12-Aug-2025 |
12179.57
|
3858.20
|
315.32
|
-0.76
|
-9.78
|
58.98
|
-4.66
|
-9.54
|
74.24
|
-10.36
|
83.79
|
-4.77
|
23.54
|
-2.52
|
| Inox Wind | 14-Aug-2025 |
26151.69
|
151.32
|
826.25
|
29.34
|
-8.02
|
105.86
|
104.28
|
0.53
|
183.68
|
34.98
|
219.99
|
45.69
|
22.23
|
0.93
|
| Insecticides | 13-Aug-2025 |
2241.84
|
770.45
|
691.13
|
5.25
|
-
|
58.11
|
18.55
|
-
|
84.59
|
18.30
|
88.29
|
19.28
|
12.24
|
1.35
|
| Intellect Design Arena | 25-Jul-2025 |
14274.31
|
1026.25
|
701.69
|
15.72
|
-4.32
|
94.49
|
26.90
|
-15.10
|
143.35
|
18.75
|
176.03
|
28.25
|
20.43
|
0.52
|
| Andhra Paper | 05-Aug-2025 |
1594.38
|
80.18
|
393.42
|
24.54
|
-
|
21.31
|
-23.04
|
-
|
33.60
|
-0.19
|
60.83
|
2.95
|
8.54
|
-2.12
|
| Ipca Laboratories | 11-Aug-2025 |
33242.86
|
1310.30
|
2308.85
|
10.33
|
-0.51
|
233.21
|
21.31
|
-12.91
|
416.42
|
6.03
|
449.08
|
8.65
|
18.04
|
-0.73
|
| IRB Infrastructure | 14-Aug-2025 |
26130.75
|
43.27
|
2098.97
|
13.28
|
6.95
|
202.48
|
44.65
|
-3.34
|
951.99
|
11.08
|
1017.60
|
4.29
|
45.35
|
-0.90
|
| ISGEC Heavy Engg | 13-Aug-2025 |
7282.36
|
990.40
|
1340.99
|
-12.90
|
-
|
52.25
|
-20.17
|
-
|
120.20
|
-3.66
|
132.69
|
-0.71
|
8.96
|
0.86
|
| ITC | 01-Aug-2025 |
516912.74
|
412.65
|
21494.79
|
16.46
|
10.16
|
5244.20
|
3.00
|
-2.76
|
6816.47
|
1.01
|
7498.68
|
0.79
|
31.71
|
-4.85
|
| Cemindia Projects | 30-Jul-2025 |
13645.95
|
794.35
|
2542.37
|
6.76
|
0.89
|
137.22
|
36.96
|
17.89
|
232.84
|
5.16
|
247.37
|
4.22
|
9.16
|
-0.14
|
| ITI | 13-Aug-2025 |
30993.41
|
322.55
|
498.01
|
-4.23
|
-
|
-63.61
|
30.34
|
-
|
-7.33
|
41.92
|
2.10
|
108.73
|
-1.47
|
0.96
|
| JK Tyre & Industries | 08-Aug-2025 |
10129.15
|
369.65
|
3868.94
|
6.32
|
1.58
|
165.35
|
-21.80
|
3.34
|
402.13
|
-19.57
|
436.34
|
-15.31
|
10.39
|
-3.35
|
| J B Chemicals | 30-Jul-2025 |
26298.77
|
1679.40
|
1093.94
|
8.91
|
-1.48
|
202.38
|
14.45
|
-3.35
|
300.87
|
7.31
|
315.42
|
10.19
|
27.50
|
-0.41
|
| JK Cement | 19-Jul-2025 |
50031.22
|
6475.00
|
3352.53
|
19.41
|
10.64
|
324.42
|
75.53
|
16.18
|
687.66
|
41.44
|
744.10
|
40.15
|
20.51
|
3.19
|
| Jagran Prakashan | 29-Jul-2025 |
1565.59
|
71.93
|
460.05
|
3.59
|
-
|
67.24
|
63.31
|
-
|
63.79
|
-2.64
|
115.24
|
30.02
|
13.87
|
-0.89
|
| Jai Corp | 14-Aug-2025 |
2854.06
|
162.62
|
131.25
|
8.54
|
-
|
104.28
|
659.50
|
-
|
8.23
|
-39.57
|
111.75
|
437.78
|
6.27
|
-4.99
|
| Jain Irrigation | 26-Jul-2025 |
3915.55
|
56.90
|
1545.65
|
4.59
|
-
|
13.93
|
2.50
|
-
|
202.02
|
13.03
|
204.05
|
13.29
|
13.07
|
0.98
|
| Jaiprakash Power | 30-Jul-2025 |
12932.48
|
18.87
|
1583.16
|
-9.78
|
-
|
278.13
|
-20.20
|
-
|
601.36
|
-23.87
|
649.08
|
-20.29
|
37.98
|
-7.03
|
| Jammu & Kashmir Bank | 25-Jul-2025 |
11205.63
|
101.76
|
3269.45
|
9.19
|
-
|
484.53
|
15.78
|
-
|
674.45
|
13.12
|
2462.00
|
9.98
|
20.63
|
0.72
|
| Jamna Auto | 14-Aug-2025 |
4335.32
|
108.66
|
573.33
|
2.91
|
-
|
45.75
|
-1.38
|
-
|
76.26
|
1.94
|
78.28
|
2.72
|
13.30
|
-0.13
|
| Jay Bharat Maruti | 01-Aug-2025 |
1030.97
|
95.24
|
556.83
|
4.40
|
-
|
23.29
|
332.51
|
-
|
65.80
|
74.57
|
65.85
|
72.48
|
11.82
|
4.75
|
| JBM Auto | 30-Jul-2025 |
17423.72
|
736.75
|
1253.88
|
9.56
|
-
|
36.80
|
10.18
|
-
|
139.50
|
-0.18
|
179.65
|
20.45
|
11.13
|
-1.09
|
| Jindal Saw | 05-Aug-2025 |
13529.44
|
211.56
|
4084.68
|
-17.30
|
-
|
424.04
|
-3.86
|
-
|
670.11
|
-20.18
|
688.38
|
-22.24
|
16.41
|
-0.59
|
| Jindal Steel | 12-Aug-2025 |
106731.82
|
1046.30
|
12294.48
|
-9.72
|
1.17
|
1493.97
|
11.48
|
33.25
|
3005.63
|
5.86
|
3036.03
|
5.64
|
24.45
|
3.60
|
| JK Lakshmi Cement | 01-Aug-2025 |
10693.86
|
908.80
|
1740.93
|
11.32
|
3.61
|
150.17
|
113.61
|
25.61
|
311.19
|
39.94
|
333.40
|
41.60
|
17.87
|
3.66
|
| JK Paper | 28-Jul-2025 |
6595.68
|
389.35
|
1674.16
|
-2.30
|
-4.72
|
81.23
|
-41.86
|
-
|
247.08
|
-11.86
|
272.20
|
-12.00
|
14.76
|
-1.60
|
| JM Financial | 11-Aug-2025 |
17261.60
|
180.53
|
1111.34
|
3.18
|
-
|
453.81
|
165.85
|
-
|
850.22
|
38.27
|
860.11
|
36.16
|
76.50
|
19.41
|
| JSW Energy | 31-Jul-2025 |
92981.28
|
532.00
|
5143.37
|
78.62
|
9.01
|
743.12
|
42.43
|
7.15
|
2788.66
|
96.70
|
3056.53
|
93.34
|
54.22
|
4.98
|
| JSW Holdings | 31-Jul-2025 |
20646.37
|
18601.00
|
30.07
|
10.44
|
-
|
33.81
|
-35.70
|
-
|
26.35
|
9.62
|
26.35
|
9.62
|
87.60
|
-0.65
|
| JSW Steel | 18-Jul-2025 |
269220.03
|
1100.90
|
43147.00
|
0.48
|
-1.69
|
2184.00
|
158.46
|
13.76
|
7576.00
|
37.50
|
7926.00
|
39.69
|
17.56
|
4.73
|
| Jubilant Foodworks | 13-Aug-2025 |
41689.02
|
631.80
|
2260.86
|
16.96
|
-0.14
|
91.76
|
64.44
|
-7.68
|
437.98
|
14.34
|
453.66
|
14.16
|
19.37
|
-0.44
|
| Just Dial | 15-Jul-2025 |
7236.88
|
850.95
|
297.88
|
6.17
|
-1.59
|
159.67
|
13.06
|
15.57
|
86.46
|
7.22
|
213.77
|
27.62
|
29.03
|
0.28
|
| Jyothy Labs | 12-Aug-2025 |
11969.36
|
325.95
|
751.21
|
1.35
|
0.00
|
96.79
|
-4.95
|
-
|
124.15
|
-7.07
|
143.59
|
-2.51
|
16.53
|
-1.50
|
| Kajaria Ceramics | 22-Jul-2025 |
19434.41
|
1220.20
|
1102.74
|
-0.98
|
-4.52
|
108.98
|
21.33
|
21.66
|
186.86
|
11.86
|
197.85
|
11.63
|
16.95
|
1.95
|
| Kalyani Steels | 31-Jul-2025 |
3612.29
|
827.50
|
442.77
|
-4.05
|
-
|
61.68
|
18.14
|
-
|
85.34
|
7.75
|
100.57
|
8.77
|
19.27
|
2.11
|
| Kansai Nerolac | 04-Aug-2025 |
19901.29
|
246.15
|
2162.03
|
1.36
|
-1.43
|
220.91
|
-4.30
|
-
|
303.15
|
-8.03
|
355.76
|
-2.11
|
14.02
|
-1.43
|
| Karnataka Bank | 12-Aug-2025 |
6872.29
|
181.78
|
2261.28
|
-0.73
|
-
|
292.50
|
-26.95
|
-
|
467.38
|
-16.34
|
1862.24
|
-1.63
|
20.67
|
-3.86
|
| KEC International | 28-Jul-2025 |
23485.50
|
882.25
|
5022.88
|
11.33
|
-0.84
|
124.60
|
42.27
|
5.49
|
350.10
|
29.49
|
355.49
|
13.39
|
6.97
|
0.98
|
| KEI Industries | 22-Jul-2025 |
39137.39
|
4095.90
|
2590.32
|
25.71
|
7.46
|
195.75
|
30.28
|
10.47
|
258.02
|
20.25
|
297.63
|
28.06
|
9.96
|
-0.45
|
| Kiri Industries | 11-Aug-2025 |
3562.64
|
593.55
|
202.12
|
-23.78
|
-
|
10.14
|
-87.04
|
-
|
-16.20
|
-196.80
|
18.56
|
2.68
|
-8.02
|
-14.33
|
| Kitex Garments | 04-Aug-2025 |
3852.74
|
193.12
|
196.69
|
3.28
|
-
|
20.76
|
-23.99
|
-
|
34.19
|
-15.34
|
34.91
|
-18.98
|
17.38
|
-3.82
|
| KNR Constructions | 11-Aug-2025 |
5475.64
|
194.70
|
612.72
|
-37.79
|
-31.91
|
123.41
|
-28.49
|
-22.81
|
182.95
|
-34.33
|
208.19
|
-30.49
|
29.86
|
1.57
|
| Kolte-Patil Developers | 29-Jul-2025 |
3549.03
|
466.95
|
82.36
|
-75.83
|
-86.30
|
-16.99
|
-372.71
|
-121.56
|
-25.95
|
-193.41
|
-11.50
|
-130.81
|
-31.51
|
-39.66
|
| Kotak Mahindra Bank | 26-Jul-2025 |
391911.81
|
1970.80
|
17248.31
|
8.91
|
-1.80
|
4472.18
|
-39.96
|
-5.08
|
7374.57
|
8.74
|
13582.73
|
-18.26
|
42.76
|
-0.07
|
| KPR Mill | 06-Aug-2025 |
35787.93
|
1047.00
|
1766.27
|
9.73
|
3.09
|
212.70
|
4.62
|
-0.05
|
310.25
|
-1.43
|
346.23
|
7.36
|
17.57
|
-1.99
|
| L&T Finance | 18-Jul-2025 |
59271.92
|
237.10
|
4259.57
|
12.56
|
1.80
|
701.10
|
2.27
|
3.01
|
2619.62
|
13.80
|
2619.65
|
13.79
|
61.50
|
0.67
|
| La Opala RG | 14-Aug-2025 |
2741.26
|
246.96
|
65.27
|
-10.42
|
-17.06
|
25.35
|
7.16
|
3.05
|
24.13
|
-9.54
|
38.38
|
1.86
|
36.97
|
0.36
|
| Lakshmi Machine | 17-Jul-2025 |
15834.34
|
14822.00
|
694.14
|
3.15
|
-9.59
|
11.47
|
4.08
|
-64.16
|
13.75
|
3.85
|
49.06
|
15.00
|
1.98
|
0.01
|
| LG Balakrishnan | 31-Jul-2025 |
4328.44
|
1357.20
|
657.05
|
15.01
|
-
|
66.97
|
2.67
|
-
|
97.11
|
8.91
|
120.64
|
9.15
|
14.78
|
-0.83
|
| LIC Housing Finance | 01-Aug-2025 |
31449.85
|
571.75
|
7250.16
|
6.67
|
-1.37
|
1363.89
|
4.41
|
-1.32
|
6775.23
|
5.78
|
6775.23
|
5.78
|
93.45
|
-0.79
|
| Linde | 07-Aug-2025 |
55686.32
|
6529.50
|
571.08
|
-12.58
|
-
|
107.19
|
-5.72
|
-
|
197.04
|
6.95
|
201.37
|
-0.97
|
34.50
|
6.30
|
| Lumax Auto Tech | 07-Aug-2025 |
7522.57
|
1103.70
|
1026.37
|
35.78
|
10.61
|
41.42
|
30.67
|
8.71
|
124.88
|
41.87
|
135.76
|
28.74
|
12.17
|
0.52
|
| Lumax Industries | 06-Aug-2025 |
3919.86
|
4193.40
|
922.52
|
20.47
|
8.85
|
36.19
|
5.88
|
-5.26
|
81.81
|
41.66
|
84.54
|
20.73
|
8.87
|
1.33
|
| Lupin | 05-Aug-2025 |
93451.97
|
2046.00
|
6268.34
|
11.93
|
-1.83
|
1219.03
|
52.13
|
17.77
|
1727.24
|
39.18
|
1806.28
|
38.02
|
27.55
|
5.40
|
| Mahanagar Telephone Nigam | 13-Aug-2025 |
2828.07
|
44.89
|
65.74
|
-64.24
|
-
|
-943.15
|
-21.94
|
-
|
-185.52
|
-67.25
|
-44.13
|
-150.39
|
-282.20
|
-221.87
|
| Maharashtra Scooters | 23-Jul-2025 |
20523.48
|
17958.00
|
29.27
|
279.15
|
-
|
35.36
|
328.09
|
-
|
28.19
|
1323.74
|
28.19
|
350.58
|
96.31
|
70.66
|
| Maharashtra Seamless | 30-Jul-2025 |
8553.85
|
638.35
|
1145.27
|
-0.50
|
-
|
230.32
|
78.17
|
-
|
168.52
|
35.40
|
328.28
|
73.45
|
14.71
|
3.90
|
| M&M Financial | 22-Jul-2025 |
37543.12
|
270.10
|
4990.61
|
15.64
|
2.60
|
527.87
|
6.07
|
-1.24
|
3026.45
|
14.68
|
3049.28
|
13.84
|
60.64
|
-0.51
|
| Mahindra & Mahindra | 30-Jul-2025 |
439002.97
|
3530.30
|
45529.19
|
22.33
|
0.64
|
4083.32
|
24.39
|
8.99
|
8227.80
|
13.59
|
9144.72
|
19.51
|
18.07
|
-1.39
|
| CIE Automotive | 21-Jul-2025 |
15362.28
|
404.95
|
2369.00
|
3.33
|
3.77
|
203.53
|
-6.13
|
-16.64
|
336.76
|
-6.46
|
359.36
|
-8.11
|
14.22
|
-1.49
|
| Mahindra Resorts | 23-Jul-2025 |
7282.71
|
360.50
|
701.40
|
7.44
|
-
|
7.87
|
33.57
|
-
|
122.45
|
16.22
|
161.20
|
16.32
|
17.46
|
1.32
|
| Mahindra Lifespace | 25-Jul-2025 |
7764.39
|
364.05
|
31.97
|
-83.01
|
-82.12
|
51.24
|
302.83
|
87.01
|
-55.02
|
-32.32
|
-46.38
|
-101.48
|
-172.10
|
-150.00
|
| Man Infraconstruction | 13-Aug-2025 |
6221.31
|
154.12
|
182.90
|
-46.46
|
-
|
55.57
|
-34.14
|
-
|
40.60
|
-51.40
|
83.78
|
-24.07
|
22.20
|
-2.25
|
| Manali Petchems | 11-Aug-2025 |
1201.41
|
69.85
|
234.67
|
-2.39
|
-
|
14.34
|
10.14
|
-
|
22.83
|
10.02
|
30.85
|
13.80
|
9.73
|
1.10
|
| Manappuram Finance | 08-Aug-2025 |
24656.64
|
291.30
|
2262.39
|
-9.08
|
-7.72
|
138.38
|
-75.05
|
-13.40
|
1029.04
|
-37.32
|
1031.59
|
-38.06
|
45.48
|
-20.50
|
| Mangalam Cement | 08-Aug-2025 |
2011.84
|
731.65
|
451.74
|
18.70
|
0.79
|
32.26
|
89.06
|
140.75
|
75.18
|
153.24
|
85.80
|
39.59
|
16.64
|
8.84
|
| Mangalore Refinery | 18-Jul-2025 |
22240.48
|
126.90
|
17356.23
|
-25.34
|
-5.31
|
-270.66
|
-469.65
|
-143.87
|
179.59
|
-70.35
|
217.62
|
-66.54
|
1.03
|
-1.57
|
| Marico | 04-Aug-2025 |
94424.69
|
727.50
|
3259.00
|
23.31
|
1.67
|
504.00
|
8.62
|
3.43
|
655.00
|
4.63
|
711.00
|
7.24
|
20.10
|
-3.59
|
| Marksans Pharma | 12-Aug-2025 |
7904.99
|
174.44
|
619.99
|
4.97
|
0.00
|
58.32
|
-34.29
|
-
|
100.12
|
-22.04
|
105.76
|
-26.24
|
16.15
|
-5.60
|
| Maruti Suzuki | 31-Jul-2025 |
479935.57
|
15265.00
|
38605.20
|
7.90
|
6.03
|
3792.40
|
0.87
|
19.08
|
4622.60
|
-9.48
|
6510.80
|
5.57
|
11.97
|
-2.30
|
| Mastek | 18-Jul-2025 |
7596.85
|
2452.60
|
914.70
|
12.52
|
-2.29
|
92.05
|
28.74
|
-0.43
|
137.32
|
10.80
|
147.88
|
15.41
|
15.01
|
-0.23
|
| Mayur Uniquoters | 30-Jul-2025 |
2256.06
|
519.20
|
215.88
|
1.26
|
-14.91
|
40.73
|
8.97
|
-
|
42.98
|
-10.75
|
62.55
|
5.96
|
19.91
|
-2.68
|
| Procter & Gamble Health | 01-Aug-2025 |
10409.48
|
6271.00
|
338.74
|
19.33
|
-
|
66.18
|
294.40
|
-
|
90.34
|
87.23
|
94.37
|
212.59
|
26.67
|
9.67
|
| Minda Corporation | 12-Aug-2025 |
12184.68
|
509.65
|
1385.88
|
16.23
|
9.07
|
65.31
|
1.73
|
-
|
156.29
|
18.60
|
159.58
|
13.89
|
11.28
|
0.23
|
| UNO Minda | 06-Aug-2025 |
75058.68
|
1301.50
|
4489.09
|
17.59
|
0.82
|
290.70
|
46.06
|
29.31
|
543.12
|
33.21
|
555.15
|
32.57
|
12.10
|
1.42
|
| MMTC | 07-Aug-2025 |
9940.50
|
66.27
|
1.36
|
109.23
|
-
|
44.26
|
35.39
|
-
|
-23.10
|
54.37
|
47.11
|
8.70
|
-1698.53
|
6089.16
|
| MOIL | 30-Jul-2025 |
7229.83
|
355.30
|
348.06
|
-29.38
|
-22.91
|
51.51
|
-66.19
|
-
|
78.80
|
-63.12
|
101.27
|
-57.94
|
22.64
|
-20.72
|
| Mold-Tek Packaging | 28-Jul-2025 |
2702.01
|
813.15
|
240.56
|
22.28
|
9.22
|
22.40
|
35.50
|
24.65
|
46.79
|
30.99
|
48.20
|
31.45
|
19.45
|
1.29
|
| Monte Carlo Fashions | 06-Aug-2025 |
1320.63
|
637.00
|
138.53
|
9.94
|
-
|
-16.22
|
-22.23
|
-
|
-5.87
|
-144.58
|
4.57
|
-6.35
|
-4.24
|
-2.33
|
| Morepen Laboratories | 06-Aug-2025 |
2934.84
|
53.56
|
425.24
|
-6.59
|
-
|
10.75
|
-70.28
|
-
|
24.17
|
-53.17
|
28.58
|
-48.08
|
5.68
|
-5.66
|
| Motilal Oswal | 24-Jul-2025 |
56483.55
|
940.75
|
2737.03
|
18.37
|
96.71
|
1162.06
|
31.77
|
77.13
|
1719.53
|
23.46
|
1726.65
|
23.50
|
62.82
|
2.59
|
| MphasiS | 25-Jul-2025 |
55867.37
|
2939.20
|
3732.49
|
9.06
|
-0.64
|
441.70
|
9.20
|
-3.11
|
702.87
|
13.63
|
783.82
|
13.25
|
18.83
|
0.76
|
| MRF | 12-Aug-2025 |
62513.81
|
147400.00
|
7675.69
|
6.66
|
1.50
|
500.47
|
-12.36
|
-12.26
|
1071.24
|
-7.62
|
1197.67
|
-3.70
|
13.96
|
-2.16
|
| Multi Commodity Exchange | 01-Aug-2025 |
39556.91
|
7756.50
|
373.21
|
59.24
|
-2.20
|
203.19
|
83.19
|
2.66
|
241.66
|
82.30
|
274.27
|
81.18
|
64.75
|
8.19
|
| Muthoot Finance | 13-Aug-2025 |
117911.30
|
2937.00
|
6450.13
|
44.17
|
45.98
|
2016.20
|
73.21
|
24.19
|
5008.81
|
54.24
|
5043.69
|
54.43
|
77.65
|
5.07
|
| Natco Pharma | 12-Aug-2025 |
15249.42
|
851.40
|
1328.90
|
-2.47
|
-10.71
|
480.70
|
-28.09
|
-23.12
|
571.00
|
-29.05
|
632.70
|
-25.82
|
42.97
|
-16.10
|
| NBCC | 07-Aug-2025 |
29068.20
|
107.66
|
2391.19
|
11.52
|
-24.52
|
132.13
|
26.29
|
-
|
110.16
|
20.21
|
184.46
|
26.94
|
4.61
|
0.33
|
| National Fertilizers | 14-Aug-2025 |
4856.73
|
99.00
|
3534.17
|
-30.59
|
-
|
-39.44
|
-353.86
|
-
|
88.60
|
-18.89
|
97.52
|
-23.27
|
2.51
|
0.36
|
| NAVA | 14-Aug-2025 |
20457.74
|
704.95
|
1193.22
|
-2.38
|
-
|
308.03
|
-13.39
|
-
|
588.34
|
-0.28
|
627.36
|
0.28
|
49.31
|
1.04
|
| Navin Fluorine | 30-Jul-2025 |
24492.59
|
4782.00
|
725.40
|
38.52
|
-2.55
|
117.16
|
128.83
|
8.30
|
206.79
|
106.07
|
220.70
|
99.53
|
28.51
|
9.34
|
| Navneet Education | 07-Aug-2025 |
3491.63
|
157.84
|
794.00
|
-0.48
|
-2.30
|
157.00
|
-78.94
|
-
|
227.00
|
3.26
|
235.00
|
-73.55
|
28.59
|
1.03
|
| NCC | 05-Aug-2025 |
13316.63
|
212.10
|
5178.99
|
-6.31
|
-17.49
|
192.14
|
-8.47
|
-
|
456.12
|
-4.56
|
485.06
|
-4.56
|
8.81
|
0.16
|
| Nesco | 30-Jul-2025 |
10669.76
|
1514.30
|
193.34
|
36.78
|
-
|
96.14
|
37.78
|
-
|
110.34
|
28.18
|
138.45
|
19.73
|
57.07
|
-3.83
|
| Nestle | 24-Jul-2025 |
233808.11
|
1212.50
|
5096.16
|
5.86
|
0.02
|
646.59
|
-13.40
|
-14.25
|
1100.26
|
-1.26
|
1104.30
|
-4.26
|
21.59
|
-1.56
|
| Network18 | 15-Jul-2025 |
8336.05
|
54.06
|
467.86
|
-85.10
|
-
|
148.03
|
244.55
|
-
|
4.16
|
102.80
|
164.95
|
5898.18
|
0.89
|
5.61
|
| Neuland Laboratories | 31-Jul-2025 |
20107.02
|
15672.00
|
292.75
|
-33.41
|
-18.85
|
13.90
|
-85.80
|
-64.81
|
34.49
|
-72.04
|
42.34
|
-71.54
|
11.78
|
-16.28
|
| NLC | 07-Aug-2025 |
36318.79
|
261.92
|
3825.61
|
13.32
|
17.65
|
797.59
|
42.57
|
145.11
|
934.76
|
-13.61
|
1431.71
|
-0.88
|
24.43
|
-7.62
|
| NHPC | 12-Aug-2025 |
87000.05
|
86.61
|
3213.77
|
19.28
|
4.75
|
1065.02
|
3.54
|
-4.69
|
1801.51
|
23.18
|
2214.26
|
16.96
|
56.06
|
1.77
|
| Coforge | 23-Jul-2025 |
58687.76
|
1754.30
|
3688.60
|
53.64
|
-1.70
|
317.40
|
138.29
|
-6.14
|
577.00
|
96.73
|
641.00
|
101.13
|
15.64
|
3.43
|
| Nilkamal | 29-Jul-2025 |
2332.09
|
1562.80
|
883.14
|
18.91
|
11.00
|
15.24
|
-16.65
|
-34.59
|
58.00
|
2.93
|
61.80
|
2.91
|
6.57
|
-1.02
|
| NOCIL | 07-Aug-2025 |
3124.03
|
187.04
|
336.22
|
-9.66
|
-5.54
|
17.26
|
-36.22
|
-30.68
|
30.58
|
-25.51
|
37.18
|
-26.22
|
9.10
|
-1.93
|
| Novartis | 29-Jul-2025 |
2239.46
|
907.00
|
87.55
|
-5.14
|
-
|
27.62
|
7.30
|
-
|
27.24
|
13.64
|
37.85
|
10.09
|
31.11
|
5.14
|
| NRB Bearings | 07-Aug-2025 |
2731.28
|
281.80
|
310.05
|
7.18
|
-
|
32.09
|
28.72
|
-
|
51.42
|
21.47
|
60.83
|
28.33
|
16.58
|
1.95
|
| NTPC | 29-Jul-2025 |
321056.61
|
331.10
|
47065.36
|
-3.00
|
-3.30
|
6010.60
|
9.80
|
7.43
|
12579.94
|
-10.25
|
15343.01
|
10.46
|
26.73
|
-2.16
|
| Nucleus Software Exp | 31-Jul-2025 |
2728.62
|
1036.50
|
217.72
|
11.43
|
-
|
35.20
|
16.56
|
-
|
33.98
|
17.42
|
51.94
|
18.07
|
15.61
|
0.80
|
| Oberoi Realty | 21-Jul-2025 |
59630.76
|
1640.00
|
987.55
|
-29.72
|
-41.34
|
421.25
|
-27.93
|
-33.94
|
520.34
|
-36.16
|
606.77
|
-28.77
|
52.69
|
-5.31
|
| ONGC | 13-Aug-2025 |
292189.56
|
232.26
|
163108.12
|
-2.08
|
114.43
|
9804.07
|
-1.33
|
12.86
|
25907.17
|
18.87
|
28461.84
|
14.86
|
15.88
|
2.80
|
| Oil India | 12-Aug-2025 |
64242.88
|
394.95
|
7928.66
|
-2.36
|
-3.11
|
1896.42
|
0.56
|
-35.98
|
2350.93
|
-25.18
|
2606.61
|
-22.72
|
29.65
|
-9.04
|
| Oracle Fin Serv | 23-Jul-2025 |
77963.96
|
8970.50
|
1852.20
|
6.36
|
1.13
|
641.90
|
4.09
|
0.06
|
846.30
|
-0.09
|
918.80
|
2.65
|
45.69
|
-2.95
|
| Orient Cement | 25-Jul-2025 |
4569.84
|
222.42
|
866.48
|
24.45
|
10.86
|
205.37
|
459.43
|
-
|
182.61
|
90.22
|
184.78
|
80.95
|
21.07
|
7.29
|
| RHI Magnesita | 08-Aug-2025 |
9788.17
|
474.00
|
960.32
|
9.28
|
-1.13
|
35.27
|
-51.61
|
-14.18
|
102.23
|
-33.57
|
103.33
|
-34.14
|
10.65
|
-6.87
|
| Patel Engineering | 11-Aug-2025 |
3363.15
|
39.83
|
1233.45
|
11.96
|
-
|
80.94
|
47.92
|
-
|
165.33
|
-1.97
|
203.86
|
5.48
|
13.40
|
-1.90
|
| Pennar Industries | 13-Aug-2025 |
3313.87
|
245.57
|
845.67
|
15.30
|
5.35
|
31.94
|
20.98
|
17.43
|
85.96
|
20.11
|
94.29
|
19.34
|
10.16
|
0.41
|
| Persistent Systems | 23-Jul-2025 |
83590.15
|
5363.50
|
3333.59
|
21.79
|
-0.59
|
424.94
|
38.68
|
0.80
|
611.59
|
34.35
|
666.26
|
37.13
|
18.35
|
1.72
|
| Petronet LNG | 25-Jul-2025 |
41662.50
|
277.75
|
11879.86
|
-11.44
|
2.94
|
841.88
|
-23.84
|
-3.78
|
1159.20
|
-25.81
|
1375.80
|
-20.94
|
9.76
|
-1.89
|
| Pfizer | 13-Aug-2025 |
23617.25
|
5162.50
|
603.05
|
7.14
|
-0.33
|
191.75
|
27.23
|
-
|
210.02
|
18.33
|
277.19
|
26.38
|
34.83
|
3.29
|
| PCBL | 23-Jul-2025 |
14777.66
|
391.50
|
2114.05
|
-1.38
|
-1.26
|
94.05
|
-20.31
|
-7.30
|
319.05
|
-10.95
|
324.85
|
-12.00
|
15.09
|
-1.62
|
| Phoenix Mills | 24-Jul-2025 |
56765.59
|
1587.60
|
952.99
|
5.40
|
-6.55
|
240.69
|
3.50
|
-17.27
|
564.29
|
6.26
|
595.80
|
4.75
|
59.21
|
0.48
|
| PI Industries | 12-Aug-2025 |
56486.17
|
3723.10
|
1900.50
|
-8.14
|
-15.79
|
400.00
|
-10.87
|
-13.39
|
519.10
|
-10.99
|
605.00
|
-7.76
|
27.31
|
-0.88
|
| Pidilite Industries | 06-Aug-2025 |
156427.73
|
3074.10
|
3753.10
|
10.54
|
1.74
|
672.41
|
18.61
|
8.91
|
940.98
|
15.78
|
1026.69
|
18.46
|
25.07
|
1.14
|
| PNB Gilts | 23-Jul-2025 |
1821.88
|
101.21
|
563.27
|
27.93
|
-
|
160.07
|
199.53
|
-
|
537.76
|
26.19
|
537.90
|
26.20
|
95.47
|
-1.32
|
| PNC Infratech | 13-Aug-2025 |
7794.94
|
303.85
|
1422.80
|
-34.36
|
-23.58
|
431.41
|
-24.99
|
-32.45
|
367.42
|
-62.07
|
719.96
|
-27.93
|
25.82
|
-18.87
|
| Polyplex Corporation | 13-Aug-2025 |
3239.71
|
1032.00
|
1738.67
|
3.15
|
-
|
-19.31
|
-136.08
|
-
|
-0.61
|
-100.37
|
29.18
|
-84.63
|
-0.04
|
-9.76
|
| Power Finance | 06-Aug-2025 |
132614.59
|
401.85
|
28539.04
|
15.46
|
4.02
|
6866.26
|
23.87
|
8.11
|
28327.34
|
16.07
|
28417.22
|
16.34
|
99.26
|
0.52
|
| Power Grid Corp | 30-Jul-2025 |
266229.78
|
286.25
|
11196.22
|
1.73
|
-1.82
|
3630.58
|
-2.51
|
-5.20
|
9146.74
|
-4.75
|
9607.76
|
-2.10
|
81.69
|
-5.55
|
| Praj Industries | 11-Aug-2025 |
7196.28
|
391.50
|
640.20
|
-8.43
|
-15.25
|
5.34
|
-93.66
|
-86.46
|
31.43
|
-65.83
|
40.02
|
-69.71
|
4.91
|
-8.25
|
| Prestige Estates | 05-Aug-2025 |
68667.01
|
1594.20
|
2307.30
|
23.91
|
-8.30
|
292.50
|
25.75
|
-9.43
|
893.80
|
12.24
|
1055.20
|
10.07
|
38.74
|
-4.03
|
| Pricol | 31-Jul-2025 |
6486.53
|
532.20
|
895.34
|
44.43
|
8.62
|
49.89
|
9.51
|
17.11
|
98.97
|
22.96
|
101.21
|
22.45
|
11.05
|
-1.93
|
| Prism Johnson | 07-Aug-2025 |
7479.38
|
148.59
|
1921.75
|
9.00
|
4.40
|
2.54
|
124.05
|
130.24
|
168.41
|
27.35
|
176.08
|
20.41
|
8.76
|
1.26
|
| Procter & Gamble Hygiene | 30-Jul-2025 |
43007.18
|
13249.00
|
937.03
|
0.57
|
-4.94
|
192.06
|
136.94
|
30.03
|
266.17
|
125.01
|
273.86
|
118.04
|
28.41
|
15.71
|
| Punjab National Bank | 30-Jul-2025 |
124709.93
|
108.51
|
32572.33
|
11.76
|
3.99
|
2119.88
|
-46.68
|
-58.88
|
7318.53
|
9.99
|
28801.75
|
18.59
|
22.47
|
-0.36
|
| PVR INOX | 06-Aug-2025 |
10935.55
|
1113.60
|
1469.10
|
23.38
|
1.71
|
-54.00
|
69.78
|
-11.59
|
397.30
|
57.97
|
429.70
|
53.35
|
27.04
|
5.92
|
| Radico Khaitan | 31-Jul-2025 |
39900.55
|
2980.60
|
1506.04
|
32.51
|
12.21
|
130.52
|
68.67
|
27.26
|
232.17
|
55.81
|
226.23
|
48.17
|
15.42
|
2.31
|
| Rain Industries | 06-Aug-2025 |
4651.32
|
138.29
|
4401.38
|
7.50
|
-
|
60.70
|
177.94
|
-
|
629.25
|
70.40
|
656.77
|
53.46
|
14.30
|
5.28
|
| Rallis | 14-Jul-2025 |
6543.88
|
336.50
|
957.00
|
22.22
|
9.26
|
95.00
|
97.92
|
40.99
|
150.00
|
56.25
|
162.00
|
60.40
|
15.67
|
3.41
|
| The Ramco Cements | 07-Aug-2025 |
24716.19
|
1046.00
|
2074.02
|
-0.93
|
-7.67
|
85.03
|
128.82
|
-6.02
|
397.53
|
24.16
|
403.51
|
22.92
|
19.17
|
3.87
|
| Ramco Industries | 04-Aug-2025 |
3173.31
|
365.55
|
526.83
|
-3.01
|
-
|
65.63
|
66.53
|
-
|
67.96
|
19.61
|
71.07
|
19.13
|
12.90
|
2.44
|
| Ramco Systems | 08-Aug-2025 |
1772.67
|
474.45
|
161.32
|
17.77
|
2.56
|
0.94
|
104.79
|
204.44
|
29.06
|
744.74
|
32.58
|
591.05
|
18.01
|
15.50
|
| Ramkrishna Forgings | 01-Aug-2025 |
10443.76
|
577.55
|
1015.26
|
1.02
|
1.72
|
11.79
|
-85.43
|
-
|
148.61
|
-28.49
|
152.24
|
-29.77
|
14.64
|
-6.04
|
| Rashtriya Chemicals | 12-Aug-2025 |
8473.38
|
153.59
|
3370.58
|
-23.33
|
-
|
54.43
|
403.98
|
-
|
157.73
|
36.13
|
196.75
|
34.75
|
4.68
|
2.04
|
| Ratnamani Metals & Tubes | 01-Aug-2025 |
16868.34
|
2406.60
|
1151.62
|
-2.71
|
-9.89
|
131.82
|
25.39
|
-6.51
|
188.15
|
14.70
|
218.44
|
23.89
|
16.34
|
2.48
|
| Redington | 30-Jul-2025 |
18873.60
|
241.42
|
25951.99
|
21.94
|
9.07
|
275.27
|
11.88
|
-9.21
|
400.24
|
7.84
|
449.77
|
6.05
|
1.54
|
-0.20
|
| Relaxo Footwears | 30-Jul-2025 |
11972.70
|
480.95
|
654.49
|
-12.52
|
-14.08
|
48.90
|
10.21
|
0.68
|
99.45
|
0.56
|
110.77
|
6.17
|
15.20
|
1.98
|
| Reliance Industrial | 16-Jul-2025 |
1394.64
|
923.60
|
12.46
|
0.46
|
-
|
3.10
|
6.92
|
-
|
-1.99
|
23.80
|
3.83
|
12.14
|
-15.97
|
5.08
|
| Reliance Infra | 25-Jul-2025 |
9824.05
|
248.00
|
5907.82
|
-17.87
|
-
|
59.84
|
125.60
|
-
|
222.17
|
-81.66
|
1071.45
|
44.92
|
3.76
|
-13.08
|
| Repco Home Finance | 07-Aug-2025 |
2341.36
|
374.25
|
435.51
|
6.79
|
3.79
|
115.14
|
2.32
|
4.88
|
392.91
|
7.68
|
398.10
|
6.64
|
90.22
|
0.74
|
| Rico Auto Industries | 12-Aug-2025 |
1437.67
|
106.27
|
543.46
|
0.70
|
-
|
16.33
|
186.99
|
-
|
53.88
|
24.32
|
55.36
|
20.74
|
9.91
|
1.88
|
| RPG Life Sciences | 25-Jul-2025 |
3881.04
|
2346.60
|
168.92
|
2.12
|
-
|
26.29
|
-1.76
|
-
|
35.47
|
-9.21
|
40.70
|
-1.79
|
21.00
|
-2.62
|
| REC | 24-Jul-2025 |
99654.36
|
378.45
|
14737.45
|
12.68
|
4.71
|
4465.71
|
29.06
|
12.32
|
14520.76
|
17.47
|
14607.29
|
18.03
|
98.53
|
4.01
|
| Sandur Manganese & Iron | 08-Aug-2025 |
7790.64
|
480.80
|
1135.38
|
88.70
|
-
|
166.63
|
15.32
|
-
|
299.33
|
56.77
|
314.11
|
46.78
|
26.36
|
-5.37
|
| Sanghi Industries | 28-Jul-2025 |
1653.80
|
64.02
|
245.38
|
10.04
|
-
|
-75.40
|
15.11
|
-
|
25.43
|
593.79
|
67.78
|
2712.45
|
10.36
|
12.67
|
| Sanghvi Movers | 06-Aug-2025 |
3217.60
|
371.65
|
273.36
|
81.50
|
-
|
50.26
|
24.12
|
-
|
99.54
|
33.92
|
106.94
|
13.54
|
36.41
|
-12.94
|
| Sarda Energy & Minerals | 02-Aug-2025 |
22064.36
|
626.15
|
1633.11
|
76.32
|
-
|
434.36
|
118.53
|
-
|
617.19
|
136.87
|
696.76
|
107.65
|
37.79
|
9.66
|
| Sasken Technologies | 14-Aug-2025 |
2236.59
|
1477.00
|
273.53
|
121.74
|
-
|
9.44
|
-47.98
|
-
|
14.64
|
181.75
|
22.25
|
-1.75
|
5.35
|
1.14
|
| Schneider Electric | 07-Aug-2025 |
21270.69
|
889.60
|
621.63
|
4.84
|
-16.14
|
41.24
|
-14.93
|
-
|
69.33
|
-15.16
|
73.63
|
-12.68
|
11.15
|
-2.63
|
| Sequent Scientific | 08-Aug-2025 |
4565.48
|
181.42
|
441.42
|
13.12
|
-
|
14.31
|
119.82
|
-
|
52.19
|
24.41
|
54.81
|
22.81
|
11.82
|
1.07
|
| Shalimar Paints | 11-Aug-2025 |
619.13
|
73.96
|
153.46
|
19.58
|
-
|
-16.67
|
38.35
|
-
|
-7.54
|
64.40
|
-5.98
|
70.57
|
-4.91
|
11.59
|
| Sharda Cropchem | 25-Jul-2025 |
8007.07
|
887.50
|
984.81
|
25.44
|
11.03
|
142.78
|
423.91
|
258.74
|
215.29
|
179.44
|
247.77
|
157.21
|
21.86
|
12.05
|
| Shilpa Medicare | 13-Aug-2025 |
8065.30
|
824.75
|
321.46
|
9.90
|
-
|
46.89
|
233.42
|
-
|
91.64
|
24.51
|
98.01
|
18.03
|
28.51
|
3.35
|
| Shoppers Stop | 17-Jul-2025 |
5935.04
|
539.00
|
1161.08
|
8.58
|
0.92
|
-15.74
|
30.72
|
29.76
|
171.51
|
20.00
|
181.58
|
23.96
|
14.77
|
1.41
|
| Shree Cements | 04-Aug-2025 |
105626.25
|
29275.00
|
5280.88
|
3.06
|
-3.83
|
642.66
|
130.67
|
17.53
|
1332.60
|
43.73
|
1567.83
|
47.03
|
25.23
|
7.14
|
| Shree Renuka Sugars | 07-Aug-2025 |
6662.17
|
31.30
|
2010.20
|
-33.74
|
-
|
-263.00
|
-58.91
|
-
|
-86.10
|
-234.74
|
-76.20
|
-172.57
|
-4.28
|
-6.39
|
| Shriram Finance | 25-Jul-2025 |
117309.06
|
623.65
|
11536.32
|
20.11
|
-3.27
|
2159.40
|
6.75
|
-2.09
|
8473.98
|
22.03
|
8480.05
|
21.18
|
73.45
|
1.16
|
| Siemens | 08-Aug-2025 |
117295.41
|
3293.70
|
4346.80
|
-16.46
|
1.88
|
422.90
|
-26.80
|
-5.50
|
521.40
|
-24.60
|
645.50
|
-23.91
|
12.00
|
-1.29
|
| Siyaram Silk Mills | 29-Jul-2025 |
3070.42
|
676.75
|
389.48
|
26.94
|
-
|
4.64
|
-59.66
|
-
|
20.79
|
114.92
|
32.75
|
-2.93
|
5.34
|
2.19
|
| SJVN | 11-Aug-2025 |
36908.64
|
93.92
|
917.45
|
5.41
|
0.00
|
227.77
|
-36.21
|
-
|
742.33
|
11.21
|
770.20
|
4.87
|
80.91
|
4.22
|
| SKF | 07-Aug-2025 |
23838.51
|
4821.90
|
1283.15
|
6.38
|
-0.31
|
118.21
|
-25.62
|
-25.26
|
167.33
|
-13.60
|
182.45
|
-21.94
|
13.04
|
-3.01
|
| SML Isuzu | 22-Jul-2025 |
5395.88
|
3728.60
|
845.89
|
13.37
|
-
|
66.96
|
44.34
|
-
|
105.01
|
29.67
|
107.07
|
30.35
|
12.41
|
1.56
|
| Snowman Logistics | 28-Jul-2025 |
976.30
|
58.43
|
162.70
|
16.02
|
-
|
2.54
|
42.07
|
-
|
24.34
|
3.85
|
25.09
|
3.62
|
14.96
|
-1.75
|
| Sobha | 25-Jul-2025 |
16090.49
|
1594.70
|
851.93
|
33.03
|
-16.69
|
13.62
|
124.87
|
-78.36
|
23.82
|
-57.41
|
73.29
|
-14.16
|
2.80
|
-5.94
|
| Solar Industries | 07-Aug-2025 |
131065.86
|
14484.00
|
2154.45
|
27.12
|
-1.14
|
338.70
|
18.24
|
-7.80
|
534.84
|
19.02
|
564.10
|
19.09
|
24.82
|
-1.69
|
| Somany Ceramics | 13-Aug-2025 |
2046.74
|
499.05
|
604.44
|
4.47
|
-2.29
|
10.37
|
-15.55
|
-22.21
|
48.18
|
-1.59
|
50.08
|
-1.90
|
7.97
|
-0.49
|
| JTEKT | 14-Aug-2025 |
4757.63
|
171.51
|
566.02
|
2.37
|
-
|
10.82
|
-27.29
|
-
|
30.86
|
-17.47
|
39.72
|
-5.76
|
5.45
|
-1.31
|
| Sonata Software | 30-Jul-2025 |
10653.34
|
379.90
|
2965.18
|
17.32
|
54.33
|
109.34
|
3.51
|
-0.64
|
159.65
|
-9.37
|
183.87
|
-5.72
|
5.38
|
-1.59
|
| South Ind Bank | 17-Jul-2025 |
7564.92
|
28.91
|
2362.44
|
2.08
|
12.95
|
322.17
|
9.62
|
3.25
|
672.50
|
32.53
|
1963.11
|
6.51
|
28.47
|
6.54
|
| SRF | 23-Jul-2025 |
87406.78
|
2948.70
|
3818.62
|
10.23
|
-2.54
|
432.32
|
71.41
|
7.93
|
829.84
|
37.52
|
858.96
|
36.63
|
21.73
|
4.31
|
| SBI | 08-Aug-2025 |
761295.19
|
824.75
|
125728.68
|
6.33
|
2.69
|
21201.47
|
9.71
|
11.52
|
34492.66
|
11.86
|
107495.58
|
9.55
|
27.43
|
1.36
|
| SAIL | 25-Jul-2025 |
54849.25
|
132.79
|
25921.76
|
8.02
|
1.57
|
744.58
|
810.47
|
-33.68
|
2768.66
|
24.72
|
2930.80
|
40.55
|
10.68
|
1.43
|
| Steel Strips Wheels | 01-Aug-2025 |
3874.65
|
246.51
|
1186.78
|
15.75
|
0.00
|
47.24
|
15.77
|
-
|
121.53
|
7.54
|
122.34
|
7.02
|
10.24
|
-0.78
|
| Subros | 07-Aug-2025 |
6053.56
|
927.95
|
878.25
|
8.45
|
4.59
|
40.83
|
16.69
|
12.79
|
82.01
|
6.18
|
87.70
|
9.05
|
9.34
|
-0.20
|
| Sun Pharma Advanced | 04-Aug-2025 |
4662.40
|
143.67
|
9.64
|
-42.65
|
-
|
-51.87
|
45.91
|
-
|
-52.08
|
44.22
|
-42.94
|
53.22
|
-540.25
|
15.13
|
| Sun Pharmaceutical | 31-Jul-2025 |
384373.47
|
1602.00
|
13851.40
|
9.47
|
1.13
|
2278.63
|
-19.64
|
-25.68
|
4301.66
|
19.24
|
3948.12
|
-4.64
|
31.06
|
2.54
|
| Sun TV Network | 07-Aug-2025 |
21806.67
|
553.35
|
1290.28
|
-1.69
|
-0.64
|
529.21
|
-5.46
|
-4.73
|
619.35
|
-13.84
|
808.26
|
-6.63
|
48.00
|
-6.77
|
| Sundram Fasteners | 31-Jul-2025 |
21273.40
|
1012.40
|
1533.39
|
2.39
|
0.00
|
148.35
|
4.60
|
-
|
247.07
|
-0.04
|
266.87
|
5.76
|
16.11
|
-0.39
|
| Sunteck Realty | 17-Jul-2025 |
6594.21
|
450.15
|
188.32
|
-40.46
|
-34.16
|
33.43
|
46.75
|
-45.64
|
47.74
|
52.16
|
60.96
|
41.38
|
25.35
|
15.43
|
| Supreme Industries | 24-Jul-2025 |
57111.29
|
4496.00
|
2609.21
|
-1.03
|
-6.51
|
202.30
|
-26.00
|
-20.16
|
318.88
|
-17.67
|
335.80
|
-17.85
|
12.22
|
-2.47
|
| Surya Roshni | 13-Aug-2025 |
6476.84
|
297.60
|
1604.52
|
-15.25
|
-19.11
|
33.63
|
-63.62
|
-69.84
|
69.78
|
-53.75
|
82.57
|
-47.92
|
4.35
|
-3.62
|
| Suzlon Energy | 12-Aug-2025 |
79605.65
|
58.07
|
3131.72
|
54.91
|
-0.06
|
324.32
|
7.29
|
-22.00
|
599.07
|
61.88
|
632.54
|
61.02
|
19.13
|
0.82
|
| Swan Corp | 14-Aug-2025 |
14469.17
|
461.60
|
1213.18
|
6.26
|
-
|
19.13
|
-86.23
|
-
|
26.75
|
-92.98
|
85.64
|
-78.63
|
2.20
|
-31.16
|
| Swaraj Engines | 15-Jul-2025 |
5425.44
|
4466.30
|
484.10
|
15.82
|
-5.80
|
49.97
|
15.70
|
-5.18
|
67.10
|
15.21
|
72.76
|
16.21
|
13.86
|
-0.07
|
| Symphony | 01-Aug-2025 |
6437.60
|
937.45
|
251.00
|
-52.73
|
-23.49
|
42.00
|
-52.27
|
-33.96
|
26.00
|
-76.58
|
55.00
|
-54.17
|
10.36
|
-10.55
|
| Taj GVK Hotels & Resorts | 01-Aug-2025 |
2723.44
|
434.35
|
106.39
|
14.63
|
-
|
41.10
|
142.05
|
-
|
31.86
|
19.33
|
53.76
|
88.04
|
29.95
|
1.18
|
| Tamil Nadu Newsprint | 25-Jul-2025 |
1107.44
|
160.01
|
1142.10
|
2.08
|
-
|
-7.41
|
-133.82
|
-
|
101.47
|
-32.39
|
113.92
|
-29.29
|
8.88
|
-4.53
|
| Tanla Platforms | 24-Jul-2025 |
9278.50
|
689.25
|
1040.66
|
3.84
|
2.06
|
118.41
|
-16.16
|
2.52
|
163.93
|
-13.06
|
175.93
|
-11.22
|
15.75
|
-3.06
|
| TCS | 10-Jul-2025 |
1125912.65
|
3111.90
|
63437.00
|
1.32
|
-2.17
|
12760.00
|
5.98
|
4.18
|
16875.00
|
1.28
|
18535.00
|
5.17
|
26.60
|
-0.01
|
| Tata Elxsi | 10-Jul-2025 |
35413.34
|
5685.00
|
892.10
|
-3.71
|
-0.88
|
144.37
|
-21.57
|
-10.22
|
186.71
|
-25.99
|
225.18
|
-20.81
|
20.93
|
-6.30
|
| Tata Consumer | 23-Jul-2025 |
109106.35
|
1102.60
|
4778.91
|
9.81
|
-0.68
|
334.15
|
15.10
|
-7.67
|
606.94
|
-9.06
|
648.11
|
-6.00
|
12.70
|
-2.63
|
| Tata Investment | 04-Aug-2025 |
34870.28
|
6892.00
|
145.46
|
2.11
|
-
|
146.30
|
11.62
|
-
|
134.42
|
2.66
|
135.13
|
2.63
|
92.41
|
0.50
|
| Tata Motors | 08-Aug-2025 |
262490.95
|
712.90
|
104407.00
|
-3.37
|
4.23
|
3924.00
|
-29.50
|
47.19
|
10224.00
|
-35.23
|
11687.00
|
-32.84
|
9.79
|
-4.82
|
| Tata Power Company | 01-Aug-2025 |
123979.17
|
388.00
|
18035.07
|
4.29
|
3.05
|
1059.86
|
9.16
|
5.35
|
4139.01
|
15.40
|
3929.96
|
17.31
|
22.95
|
2.21
|
| Tata Steel | 30-Jul-2025 |
211258.80
|
169.23
|
53178.12
|
-2.91
|
4.24
|
2077.68
|
116.51
|
22.86
|
7427.54
|
10.95
|
7584.09
|
14.97
|
13.97
|
1.74
|
| Tech Mahindra | 16-Jul-2025 |
148873.88
|
1519.80
|
13351.20
|
2.66
|
-0.37
|
1140.60
|
33.95
|
-2.79
|
1935.20
|
23.69
|
2153.50
|
25.99
|
14.49
|
2.47
|
| Texmaco Rail & Engg | 13-Aug-2025 |
5997.20
|
150.13
|
910.60
|
2.12
|
-
|
29.99
|
-17.47
|
-
|
70.92
|
0.68
|
78.94
|
-8.35
|
7.79
|
-0.11
|
| Thermax | 31-Jul-2025 |
39499.12
|
3314.90
|
2150.18
|
-1.57
|
-12.01
|
152.38
|
31.58
|
8.23
|
225.10
|
59.48
|
290.73
|
29.08
|
10.47
|
4.01
|
| Time Technoplast | 11-Aug-2025 |
10985.64
|
484.10
|
1352.65
|
9.97
|
0.83
|
95.10
|
19.91
|
2.26
|
194.87
|
11.72
|
195.80
|
11.83
|
14.41
|
0.23
|
| Timken | 31-Jul-2025 |
22764.94
|
3026.50
|
808.82
|
3.20
|
-5.42
|
104.22
|
8.22
|
-5.57
|
142.34
|
1.00
|
152.37
|
-0.29
|
17.60
|
-0.38
|
| Titagarh Rail Systems | 11-Aug-2025 |
12771.12
|
948.30
|
679.30
|
-24.78
|
-
|
30.86
|
-53.95
|
-
|
75.10
|
-26.25
|
86.20
|
-24.50
|
11.06
|
-0.22
|
| Titan Company | 07-Aug-2025 |
313752.52
|
3534.10
|
16523.00
|
24.55
|
3.97
|
1091.00
|
52.59
|
9.27
|
1830.00
|
46.75
|
1935.00
|
41.55
|
11.08
|
1.68
|
| Torrent Pharma | 28-Jul-2025 |
119525.38
|
3531.60
|
3178.00
|
11.16
|
0.70
|
548.00
|
19.91
|
-5.10
|
1032.00
|
14.16
|
995.00
|
7.22
|
32.47
|
0.85
|
| Torrent Power | 05-Aug-2025 |
63859.69
|
1267.30
|
7906.37
|
-12.48
|
0.19
|
731.44
|
-24.77
|
-5.54
|
1483.06
|
-20.18
|
1587.73
|
-17.91
|
18.76
|
-1.81
|
| Transport Corp | 28-Jul-2025 |
8981.27
|
1171.00
|
1139.30
|
9.01
|
-2.31
|
106.50
|
17.03
|
4.41
|
121.00
|
16.57
|
132.30
|
15.34
|
10.62
|
0.69
|
| Trent | 06-Aug-2025 |
182471.73
|
5133.00
|
4883.48
|
18.98
|
-0.96
|
429.69
|
9.45
|
16.96
|
847.86
|
38.38
|
888.45
|
34.89
|
17.36
|
2.43
|
| Trident | 24-Jul-2025 |
14778.27
|
29.00
|
1706.89
|
-2.06
|
-4.00
|
139.96
|
89.83
|
-
|
291.86
|
29.52
|
311.87
|
29.83
|
17.10
|
4.17
|
| Triveni Engineering | 29-Jul-2025 |
7816.85
|
357.10
|
1598.22
|
22.88
|
12.38
|
4.41
|
-85.90
|
-
|
53.50
|
-37.96
|
76.48
|
-21.20
|
3.35
|
-3.28
|
| Triveni Turbine | 04-Aug-2025 |
17240.24
|
542.35
|
371.30
|
-19.85
|
-30.53
|
64.50
|
-19.41
|
-29.03
|
73.60
|
-23.01
|
95.80
|
-16.69
|
19.82
|
-0.81
|
| TTK Prestige | 28-Jul-2025 |
9205.09
|
672.15
|
609.30
|
3.63
|
2.37
|
26.63
|
-36.22
|
-
|
40.36
|
-25.88
|
57.74
|
-23.79
|
6.62
|
-2.64
|
| TV Today Network | 25-Jul-2025 |
907.32
|
152.06
|
197.19
|
-36.76
|
-
|
7.35
|
-85.69
|
-
|
7.53
|
-89.15
|
18.30
|
-76.88
|
3.82
|
-18.44
|
| TVS Motor Company | 31-Jul-2025 |
165206.79
|
3477.40
|
12210.05
|
17.33
|
2.80
|
610.04
|
32.36
|
1.89
|
1813.84
|
23.82
|
1853.50
|
23.10
|
14.86
|
0.78
|
| TVS Srichakra | 12-Aug-2025 |
2226.81
|
2908.20
|
819.41
|
3.59
|
-
|
12.88
|
92.81
|
-
|
48.27
|
-11.72
|
67.93
|
25.03
|
5.89
|
-1.02
|
| UCO Bank | 21-Jul-2025 |
36916.46
|
29.44
|
6436.01
|
6.84
|
-
|
607.44
|
10.25
|
-
|
1562.26
|
18.24
|
4978.98
|
7.47
|
24.27
|
2.34
|
| Uflex | 13-Aug-2025 |
4013.52
|
555.80
|
3900.56
|
6.75
|
-
|
57.98
|
158.89
|
-
|
457.46
|
11.16
|
478.75
|
84.46
|
11.73
|
0.47
|
| UltraTech Cement | 21-Jul-2025 |
366433.59
|
12435.00
|
21275.45
|
17.74
|
4.08
|
2225.90
|
31.20
|
-3.04
|
4410.34
|
45.11
|
4552.19
|
40.61
|
20.73
|
3.91
|
| Unichem Laboratories | 04-Aug-2025 |
3543.52
|
503.30
|
526.60
|
17.96
|
-
|
-10.47
|
-213.12
|
-
|
22.49
|
-48.30
|
29.31
|
-38.11
|
4.27
|
-5.47
|
| Union Bank | 19-Jul-2025 |
102778.87
|
134.64
|
27474.93
|
3.57
|
-2.88
|
4427.94
|
21.59
|
-5.34
|
6935.95
|
-11.21
|
23499.77
|
7.02
|
25.24
|
-4.20
|
| United Breweries | 22-Jul-2025 |
47534.75
|
1797.80
|
2864.32
|
15.72
|
4.63
|
183.87
|
5.95
|
-11.62
|
310.91
|
8.94
|
321.98
|
9.98
|
10.85
|
-0.68
|
| UPL | 01-Aug-2025 |
55276.55
|
693.60
|
9216.00
|
1.64
|
-0.28
|
-88.00
|
77.08
|
72.06
|
1396.00
|
26.79
|
1530.00
|
33.04
|
15.15
|
3.00
|
| Usha Martin | 12-Aug-2025 |
11782.85
|
386.65
|
887.19
|
7.36
|
0.25
|
100.93
|
-3.05
|
4.05
|
144.61
|
-6.12
|
160.07
|
0.66
|
16.30
|
-2.34
|
| V-Guard Industries | 29-Jul-2025 |
16308.54
|
374.05
|
1466.08
|
-0.75
|
-4.12
|
73.85
|
-25.38
|
-15.98
|
123.59
|
-20.66
|
128.84
|
-20.80
|
8.43
|
-2.12
|
| V-Mart Retail | 24-Jul-2025 |
5788.91
|
729.20
|
885.22
|
12.61
|
0.03
|
33.60
|
176.77
|
25.70
|
126.17
|
27.47
|
129.10
|
24.59
|
14.25
|
1.66
|
| VST Tillers Tractors | 11-Aug-2025 |
4485.92
|
5190.00
|
282.45
|
48.20
|
-3.00
|
44.22
|
96.80
|
-
|
37.50
|
180.27
|
63.39
|
82.68
|
13.28
|
6.26
|
| Va Tech Wabag | 12-Aug-2025 |
9602.40
|
1542.40
|
734.00
|
17.16
|
0.96
|
65.80
|
19.64
|
-1.79
|
95.60
|
17.59
|
106.90
|
16.07
|
13.02
|
0.05
|
| Vadilal Industries | 12-Aug-2025 |
4158.14
|
5785.00
|
505.91
|
8.97
|
-
|
66.98
|
-13.48
|
-
|
99.76
|
-9.79
|
104.28
|
-11.28
|
19.72
|
-4.10
|
| Vaibhav Global | 05-Aug-2025 |
3970.35
|
237.99
|
813.74
|
7.64
|
-
|
37.63
|
36.09
|
-
|
61.54
|
7.79
|
74.62
|
13.55
|
7.56
|
0.01
|
| Vardhman Textiles | 22-Jul-2025 |
12329.76
|
426.30
|
2385.66
|
3.34
|
0.48
|
207.17
|
-13.14
|
-18.24
|
325.70
|
-6.41
|
396.00
|
-4.35
|
13.65
|
-1.42
|
| Vedanta | 31-Jul-2025 |
177688.04
|
454.40
|
37824.00
|
5.76
|
2.49
|
3185.00
|
-11.67
|
8.30
|
9918.00
|
-0.27
|
10903.00
|
0.22
|
26.22
|
-1.59
|
| Venky's | 08-Aug-2025 |
2106.90
|
1495.60
|
865.83
|
7.15
|
-
|
15.83
|
-78.94
|
-
|
23.58
|
-77.16
|
35.27
|
-68.99
|
2.72
|
-10.06
|
| Vimta Labs | 17-Jul-2025 |
3536.54
|
794.00
|
97.56
|
21.65
|
-
|
18.89
|
62.33
|
-
|
33.69
|
42.76
|
35.44
|
45.90
|
34.53
|
5.11
|
| Vinati Organics | 14-Aug-2025 |
17811.82
|
1718.20
|
541.97
|
3.29
|
-4.51
|
104.19
|
23.81
|
14.39
|
159.69
|
28.10
|
167.08
|
24.75
|
29.46
|
5.71
|
| Voltamp Transformers | 29-Jul-2025 |
7335.40
|
7250.50
|
423.58
|
-1.07
|
-5.36
|
79.55
|
0.13
|
3.68
|
72.64
|
-4.16
|
108.33
|
3.58
|
17.15
|
-0.55
|
| Voltas | 08-Aug-2025 |
46846.66
|
1415.80
|
3938.58
|
-19.96
|
-9.31
|
140.46
|
-57.98
|
-37.72
|
178.53
|
-57.87
|
260.60
|
-48.30
|
4.53
|
-4.08
|
| VRL Logistics | 06-Aug-2025 |
4932.35
|
281.95
|
744.34
|
2.36
|
-2.76
|
50.04
|
272.38
|
-1.96
|
151.61
|
74.46
|
158.10
|
55.50
|
20.37
|
8.42
|
| ZF Commercial | 12-Aug-2025 |
25905.95
|
13658.00
|
975.56
|
3.15
|
-0.48
|
122.38
|
23.08
|
5.00
|
131.57
|
-5.32
|
198.17
|
20.64
|
13.49
|
-1.21
|
| Welspun Corp | 29-Jul-2025 |
24352.01
|
923.80
|
3551.49
|
13.20
|
-13.82
|
350.42
|
41.20
|
-
|
525.01
|
40.40
|
560.04
|
34.50
|
14.78
|
2.86
|
| Welspun Living | 30-Jul-2025 |
11558.75
|
120.51
|
2260.57
|
-10.88
|
-6.62
|
87.55
|
-52.81
|
-15.57
|
225.42
|
-34.00
|
254.32
|
-35.37
|
9.97
|
-3.49
|
| West Coast Paper | 11-Aug-2025 |
3226.16
|
488.45
|
954.65
|
-0.59
|
-
|
54.39
|
-52.22
|
-
|
110.45
|
-37.14
|
155.11
|
-28.74
|
11.57
|
-6.73
|
| Whirlpool | 26-Jul-2025 |
17046.50
|
1343.60
|
2432.32
|
-2.58
|
-2.23
|
145.73
|
1.33
|
13.08
|
211.13
|
0.09
|
265.20
|
1.11
|
8.68
|
0.23
|
| Wipro | 17-Jul-2025 |
263431.07
|
251.28
|
22134.60
|
0.78
|
0.23
|
3330.40
|
10.90
|
2.33
|
4233.10
|
-2.78
|
5299.60
|
4.24
|
19.12
|
-0.70
|
| Wockhardt | 08-Aug-2025 |
24588.32
|
1513.20
|
738.00
|
-0.14
|
-
|
-90.00
|
-542.86
|
-
|
72.00
|
-20.88
|
-5.00
|
-104.13
|
9.76
|
-2.56
|
| Wonderla Holidays | 31-Jul-2025 |
4019.61
|
633.90
|
168.24
|
-2.69
|
-3.75
|
52.57
|
-16.87
|
-14.24
|
76.68
|
-16.09
|
87.50
|
-8.81
|
45.58
|
-7.28
|
| Zee Entertainment | 22-Jul-2025 |
11060.38
|
115.15
|
1824.80
|
-14.35
|
-10.30
|
143.70
|
21.68
|
-30.10
|
238.90
|
-11.70
|
263.90
|
4.15
|
13.09
|
0.39
|
| Zen Technologies | 26-Jul-2025 |
13530.02
|
1498.50
|
158.22
|
-37.86
|
-52.83
|
47.75
|
-37.83
|
-48.84
|
64.70
|
-41.89
|
86.49
|
-24.43
|
40.90
|
-2.84
|
| Zensar Technologies | 22-Jul-2025 |
18378.02
|
808.55
|
1385.00
|
7.52
|
0.88
|
182.00
|
15.26
|
6.10
|
210.60
|
7.34
|
267.30
|
12.03
|
15.21
|
-0.03
|
| Zydus Wellness | 30-Jul-2025 |
16198.82
|
2545.70
|
860.90
|
2.37
|
-0.70
|
127.90
|
-13.41
|
-
|
155.60
|
0.19
|
158.60
|
-1.06
|
18.07
|
-0.39
|
| Hindustan Petroleum | 07-Aug-2025 |
85080.98
|
399.85
|
110825.33
|
-2.69
|
4.61
|
4110.93
|
548.47
|
-12.56
|
7571.95
|
262.51
|
8079.30
|
206.73
|
6.83
|
5.00
|
| India Cements | 19-Jul-2025 |
12344.75
|
398.35
|
1024.74
|
-0.20
|
-13.72
|
-132.90
|
-327.30
|
54.13
|
83.20
|
437.25
|
-31.46
|
-113.59
|
8.12
|
10.52
|
| Hindustan Unilever | 31-Jul-2025 |
606429.51
|
2581.00
|
16514.00
|
5.14
|
-0.09
|
2756.00
|
5.59
|
6.78
|
3718.00
|
-0.69
|
3792.00
|
-4.07
|
22.51
|
-1.32
|
| National Aluminium | 07-Aug-2025 |
39816.34
|
216.79
|
3806.94
|
33.29
|
-3.37
|
1049.48
|
78.36
|
-12.03
|
1492.73
|
59.79
|
1616.24
|
62.48
|
39.21
|
6.50
|
| Kalpataru Projects | 07-Aug-2025 |
22220.92
|
1301.20
|
6171.17
|
34.54
|
11.38
|
213.62
|
129.70
|
23.32
|
525.05
|
38.90
|
541.40
|
35.35
|
8.51
|
0.27
|
| Engineers India | 13-Aug-2025 |
11852.35
|
210.88
|
870.36
|
39.52
|
3.45
|
65.40
|
-28.60
|
-
|
72.09
|
41.31
|
108.45
|
20.66
|
8.28
|
0.10
|
| Reliance Industries | 18-Jul-2025 |
1893598.89
|
1399.30
|
243632.00
|
5.11
|
0.58
|
26994.00
|
78.32
|
27.08
|
42905.00
|
10.68
|
58024.00
|
35.74
|
17.61
|
0.89
|
| Geojit Fin Serv | 15-Jul-2025 |
2123.66
|
76.11
|
153.15
|
-15.42
|
-
|
27.69
|
-37.80
|
-
|
47.56
|
-37.14
|
47.70
|
-37.04
|
31.05
|
-10.73
|
| GE Power | 13-Aug-2025 |
2522.71
|
375.25
|
286.85
|
-33.30
|
-
|
34.72
|
464.13
|
-
|
-12.20
|
58.64
|
40.90
|
553.35
|
-4.25
|
2.61
|
| KRBL | 07-Aug-2025 |
9188.79
|
401.45
|
1584.35
|
32.12
|
-
|
150.58
|
73.96
|
-
|
192.65
|
64.34
|
225.04
|
61.95
|
12.16
|
2.38
|
| Schaeffler | 25-Jul-2025 |
62749.68
|
4014.60
|
2352.59
|
11.66
|
-1.74
|
287.11
|
16.97
|
2.05
|
430.12
|
14.30
|
473.15
|
17.97
|
18.28
|
0.42
|
| Cholamandalam Fin | 08-Aug-2025 |
35516.24
|
1891.40
|
9296.32
|
21.80
|
-20.19
|
578.50
|
5.50
|
-
|
5154.40
|
17.69
|
5241.03
|
18.45
|
55.45
|
-1.94
|
| J Kumar Infraprojects | 29-Jul-2025 |
4901.99
|
647.85
|
1483.89
|
15.79
|
1.00
|
103.35
|
18.96
|
-0.17
|
216.92
|
17.75
|
228.68
|
18.45
|
14.62
|
0.24
|
| Page Industries | 07-Aug-2025 |
49456.39
|
44340.00
|
1316.56
|
3.06
|
-5.62
|
200.80
|
21.53
|
1.82
|
294.69
|
21.10
|
309.50
|
20.78
|
22.38
|
3.33
|
| Sterlite Tech | 25-Jul-2025 |
5935.63
|
121.63
|
1019.00
|
-16.34
|
0.00
|
10.00
|
120.83
|
-
|
132.00
|
57.14
|
140.00
|
52.17
|
12.95
|
6.06
|
| Aditya Birla Fashion | 13-Aug-2025 |
10658.05
|
87.34
|
1831.46
|
-46.57
|
0.89
|
-211.98
|
-31.30
|
-163.66
|
111.67
|
-68.81
|
175.21
|
-56.83
|
6.10
|
-4.35
|
| Himadri Speciality | 15-Jul-2025 |
23027.74
|
466.00
|
1118.29
|
-6.84
|
-2.32
|
181.69
|
48.17
|
14.83
|
245.01
|
27.66
|
271.69
|
32.82
|
21.91
|
5.92
|
| Gujarat Gas | 05-Aug-2025 |
29869.25
|
433.90
|
3870.89
|
-13.02
|
-0.87
|
327.64
|
-0.93
|
22.84
|
519.87
|
-2.94
|
579.23
|
0.88
|
13.43
|
1.39
|
| Mas Financial | 23-Jul-2025 |
5804.69
|
319.90
|
465.98
|
27.90
|
2.99
|
85.55
|
19.28
|
-
|
333.91
|
19.82
|
334.66
|
19.75
|
71.66
|
-4.83
|
| SIS | 30-Jul-2025 |
4931.06
|
349.90
|
3548.49
|
13.38
|
3.86
|
92.95
|
44.74
|
-0.38
|
152.07
|
10.69
|
170.52
|
14.28
|
4.29
|
-0.10
|
| Advanced Enzyme | 02-Aug-2025 |
3852.07
|
344.30
|
185.91
|
20.31
|
-
|
39.93
|
16.92
|
-
|
56.43
|
10.29
|
65.28
|
12.25
|
30.35
|
-2.76
|
| Dilip Buildcon | 29-Jul-2025 |
8199.01
|
560.75
|
2620.34
|
-16.39
|
-6.16
|
228.97
|
91.63
|
-
|
520.51
|
8.89
|
906.04
|
81.85
|
19.86
|
4.61
|
| Centrum Capital | 08-Aug-2025 |
1674.25
|
36.43
|
846.27
|
18.19
|
-
|
-13.93
|
84.73
|
-
|
205.04
|
-11.96
|
399.66
|
65.26
|
24.23
|
-8.30
|
| Sheela Foam | 05-Aug-2025 |
7921.21
|
728.65
|
821.41
|
1.44
|
-
|
7.42
|
-83.87
|
-
|
75.44
|
26.05
|
85.18
|
-29.59
|
9.18
|
1.79
|
| Hindustan Zinc | 18-Jul-2025 |
194428.05
|
460.15
|
7771.00
|
-4.42
|
0.90
|
2234.00
|
-4.73
|
5.34
|
3859.00
|
-2.20
|
4138.00
|
-1.80
|
49.66
|
1.12
|
| Uttam Sugar Mills | 13-Aug-2025 |
1010.66
|
265.00
|
628.77
|
38.55
|
-
|
14.56
|
150.17
|
-
|
50.44
|
43.50
|
51.63
|
34.80
|
8.02
|
0.28
|
| RBL Bank | 19-Jul-2025 |
16634.31
|
271.35
|
3441.18
|
-1.59
|
1.48
|
214.22
|
-38.98
|
18.85
|
719.79
|
-14.48
|
2237.90
|
-1.49
|
20.92
|
-3.15
|
| Ramky Infrastructure | 08-Aug-2025 |
4051.88
|
585.55
|
379.24
|
-33.36
|
-
|
74.40
|
10.09
|
-
|
75.83
|
-34.70
|
136.96
|
-9.92
|
19.99
|
-0.41
|
| Rane Holdings | 12-Aug-2025 |
2149.09
|
1505.20
|
1340.82
|
61.38
|
-
|
50.78
|
287.04
|
-
|
101.98
|
39.28
|
122.16
|
52.70
|
7.61
|
-1.21
|
| Avadh Sugar & Energy | 04-Aug-2025 |
888.72
|
443.95
|
716.61
|
1.22
|
-
|
-8.41
|
-196.84
|
-
|
28.23
|
-50.63
|
28.53
|
-50.37
|
3.94
|
-4.14
|
| India Metals & Ferro Alloys | 30-Jul-2025 |
5630.92
|
1043.65
|
641.54
|
-3.13
|
-
|
92.29
|
-18.37
|
-
|
125.46
|
-21.82
|
147.45
|
-15.08
|
19.56
|
-4.68
|
| Star Cement | 08-Aug-2025 |
11131.13
|
275.40
|
911.99
|
21.44
|
3.08
|
98.45
|
217.71
|
12.90
|
228.21
|
96.52
|
230.01
|
95.73
|
25.02
|
9.56
|
| L&T Technology | 16-Jul-2025 |
44417.88
|
4191.20
|
2866.00
|
16.41
|
-1.37
|
315.70
|
0.67
|
3.70
|
462.40
|
1.36
|
530.10
|
2.26
|
16.13
|
-2.40
|
| GNA Axles | 25-Jul-2025 |
1332.79
|
310.45
|
344.21
|
-13.87
|
-
|
22.99
|
-17.19
|
-
|
50.09
|
-8.61
|
51.33
|
-7.27
|
14.55
|
0.84
|
| ICICI Prudential | 15-Jul-2025 |
87552.60
|
605.20
|
25401.34
|
0.02
|
61.38
|
300.99
|
34.17
|
23.85
|
318.52
|
985.99
|
390.14
|
43.95
|
1.25
|
1.14
|
| Eris Lifesciences | 05-Aug-2025 |
22800.79
|
1673.90
|
773.00
|
7.40
|
-5.45
|
117.99
|
41.85
|
-2.25
|
276.71
|
10.69
|
279.40
|
11.04
|
35.80
|
1.06
|
| IOL Chemicals | 07-Aug-2025 |
3508.53
|
119.53
|
551.69
|
9.82
|
0.60
|
33.93
|
13.21
|
-
|
62.14
|
21.58
|
69.51
|
18.84
|
11.26
|
1.09
|
| Au SF Bank | 19-Jul-2025 |
53212.38
|
713.40
|
4378.44
|
16.17
|
0.92
|
580.86
|
15.58
|
13.11
|
1312.21
|
32.80
|
3112.68
|
23.65
|
29.97
|
3.75
|
| BLS International | 05-Aug-2025 |
15115.01
|
367.10
|
710.57
|
44.23
|
-
|
171.00
|
49.76
|
-
|
204.22
|
53.37
|
229.30
|
52.17
|
28.74
|
1.71
|
| Balaji Amines | 02-Aug-2025 |
4829.05
|
1490.40
|
358.34
|
-6.86
|
1.57
|
38.00
|
-12.23
|
-
|
54.69
|
-17.25
|
63.71
|
-14.15
|
15.26
|
-1.92
|
| NIACL | 29-Jul-2025 |
31826.18
|
193.12
|
11080.52
|
6.36
|
-
|
400.33
|
67.29
|
-
|
189.30
|
-29.78
|
391.13
|
43.75
|
1.71
|
-0.88
|
