Stock results analysis for S&P BSE Allcap for Q2 FY25-26 ending Sep 30, 2025
Analysis of which stocks have performed the best and worst in S&P BSE Allcap for Q2 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
812
POSITIVE PROFIT GROWTH
583
NEGATIVE PROFIT GROWTH
86
NEUTRAL PROFIT GROWTH
8.8
%
TOTAL REVENUE GROWTH
16.8
%
TOTAL EBIDT GROWTH
12.0
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 03-Nov-2025 |
39940.41
|
35455.00
|
1266.49
|
14.02
|
-
|
191.34
|
43.02
|
-
|
255.85
|
39.56
|
268.17
|
33.09
|
20.20
|
3.70
|
| Aarti Drugs | 07-Nov-2025 |
4035.05
|
442.10
|
652.79
|
9.10
|
2.08
|
45.28
|
29.33
|
1.48
|
84.28
|
25.70
|
84.37
|
23.11
|
12.91
|
1.70
|
| Abbott | 06-Nov-2025 |
62844.80
|
29575.00
|
1757.15
|
7.62
|
-1.86
|
415.27
|
15.80
|
5.67
|
502.17
|
14.40
|
572.12
|
14.55
|
28.58
|
1.69
|
| ACC | 31-Oct-2025 |
34366.95
|
1830.10
|
5931.67
|
28.57
|
0.00
|
1119.23
|
460.57
|
-
|
845.69
|
93.81
|
1069.37
|
90.98
|
14.26
|
4.80
|
| Accelya Solutions | 05-Nov-2025 |
1971.02
|
1320.50
|
136.20
|
7.14
|
-
|
29.61
|
-8.78
|
-
|
48.43
|
-0.25
|
51.43
|
-1.02
|
35.56
|
-2.63
|
| Adani Ports | 04-Nov-2025 |
319657.35
|
1479.80
|
9167.46
|
29.72
|
-0.01
|
3109.05
|
27.16
|
-6.10
|
5550.27
|
27.04
|
6386.87
|
38.17
|
60.54
|
-1.28
|
| Adani Power | 30-Oct-2025 |
287573.37
|
149.12
|
13456.84
|
0.88
|
-12.02
|
2952.78
|
-11.38
|
-31.28
|
5150.29
|
-2.37
|
6001.24
|
0.03
|
38.27
|
-1.28
|
| Adani Energy | 27-Oct-2025 |
117101.03
|
974.80
|
6595.83
|
6.66
|
-10.58
|
533.97
|
-20.89
|
-39.08
|
2289.07
|
28.11
|
2125.61
|
12.38
|
34.70
|
5.81
|
| Aegis Logistics | 07-Nov-2025 |
26858.52
|
765.20
|
2294.01
|
31.05
|
25.58
|
179.63
|
42.61
|
22.82
|
290.66
|
29.79
|
386.67
|
46.80
|
12.67
|
-0.12
|
| Sundrop Brands | 12-Nov-2025 |
2829.53
|
750.60
|
383.30
|
86.01
|
-
|
-2.09
|
-4280.00
|
-
|
3.92
|
-36.26
|
4.48
|
-27.86
|
1.02
|
-1.96
|
| AIA Engineering | 07-Nov-2025 |
34516.42
|
3698.70
|
1047.76
|
0.34
|
-4.28
|
277.44
|
8.07
|
1.94
|
296.89
|
7.70
|
395.22
|
8.05
|
28.34
|
1.94
|
| Ajanta Pharma | 03-Nov-2025 |
31049.40
|
2485.70
|
1353.73
|
14.08
|
2.07
|
260.19
|
20.19
|
0.05
|
327.83
|
5.35
|
387.17
|
17.09
|
24.22
|
-2.01
|
| Akzo Nobel | 06-Nov-2025 |
15415.39
|
3385.00
|
834.90
|
-15.01
|
-
|
1682.80
|
1618.90
|
-
|
110.70
|
-24.39
|
1992.60
|
1181.41
|
13.26
|
-1.64
|
| Alembic Pharma | 04-Nov-2025 |
17710.34
|
901.00
|
1910.15
|
15.91
|
6.49
|
184.71
|
20.41
|
8.53
|
315.69
|
31.94
|
322.60
|
19.98
|
16.53
|
2.01
|
| Alkyl Amines Chemicals | 04-Nov-2025 |
8935.88
|
1747.20
|
389.41
|
-6.14
|
0.00
|
42.94
|
-9.52
|
-
|
70.22
|
-4.50
|
77.64
|
-6.11
|
18.03
|
0.31
|
| Amara Raja Energy | 06-Nov-2025 |
17456.96
|
953.80
|
3467.02
|
6.65
|
0.64
|
276.49
|
17.35
|
43.23
|
374.31
|
-13.49
|
524.15
|
14.41
|
10.80
|
-2.51
|
| Ambuja Cements | 03-Nov-2025 |
134868.33
|
547.55
|
9174.49
|
22.06
|
1.13
|
1765.71
|
287.25
|
290.51
|
1760.87
|
58.43
|
1795.11
|
35.05
|
19.19
|
4.41
|
| Apar Industries | 29-Oct-2025 |
36806.21
|
9163.00
|
5715.42
|
23.06
|
7.99
|
251.70
|
29.82
|
-2.59
|
460.91
|
29.27
|
488.34
|
25.43
|
8.06
|
0.39
|
| Apcotex Industries | 05-Nov-2025 |
2085.72
|
402.30
|
336.69
|
-4.09
|
-
|
25.30
|
130.94
|
-
|
40.60
|
47.72
|
50.96
|
68.59
|
12.06
|
4.23
|
| APL Apollo Tubes | 29-Oct-2025 |
47969.95
|
1727.80
|
5206.30
|
9.06
|
-5.46
|
301.54
|
460.38
|
16.65
|
447.02
|
223.79
|
472.09
|
208.88
|
8.59
|
5.69
|
| Apollo Hospitals | 06-Nov-2025 |
106271.27
|
7391.00
|
6303.50
|
12.78
|
0.57
|
477.20
|
25.98
|
1.73
|
941.10
|
15.40
|
995.80
|
16.65
|
14.93
|
0.34
|
| Apollo Tyres | 13-Nov-2025 |
32542.57
|
512.40
|
6831.09
|
6.12
|
0.48
|
258.05
|
-13.25
|
-34.11
|
1020.74
|
16.27
|
870.45
|
-2.68
|
14.94
|
1.30
|
| Aptech | 04-Nov-2025 |
592.15
|
102.09
|
134.88
|
6.63
|
-
|
6.46
|
17.35
|
-
|
7.64
|
-1.51
|
11.89
|
-1.93
|
5.66
|
-0.47
|
| Ashok Leyland | 12-Nov-2025 |
84988.80
|
144.69
|
12576.86
|
12.82
|
0.31
|
755.77
|
7.10
|
6.14
|
2441.20
|
19.68
|
2536.09
|
11.57
|
19.41
|
1.11
|
| Ashoka Buildcon | 14-Nov-2025 |
5011.75
|
178.53
|
1851.18
|
-25.62
|
-4.37
|
78.06
|
-82.92
|
232.57
|
584.94
|
-35.37
|
422.35
|
-55.31
|
31.60
|
-4.77
|
| Asian Paints | 12-Nov-2025 |
275922.84
|
2876.60
|
8531.27
|
6.28
|
5.04
|
993.59
|
43.04
|
11.14
|
1503.38
|
21.29
|
1702.02
|
38.05
|
17.62
|
2.18
|
| Astec Lifesciences | 29-Oct-2025 |
1847.15
|
829.00
|
73.72
|
-25.19
|
-38.57
|
-24.43
|
36.65
|
-44.56
|
-6.69
|
66.12
|
-5.57
|
68.59
|
-9.07
|
10.96
|
| Astra Microwave | 13-Nov-2025 |
9272.33
|
976.60
|
214.59
|
-6.54
|
-18.73
|
23.90
|
-5.86
|
-
|
47.84
|
-2.85
|
53.58
|
4.19
|
22.30
|
0.85
|
| Astral | 05-Nov-2025 |
39024.13
|
1452.60
|
1577.40
|
15.11
|
6.81
|
134.80
|
22.55
|
19.74
|
256.80
|
22.23
|
268.20
|
22.52
|
16.28
|
0.95
|
| AstraZeneca Pharma | 07-Nov-2025 |
22470.00
|
8988.00
|
559.09
|
37.03
|
-
|
54.22
|
41.09
|
-
|
75.18
|
43.10
|
76.06
|
25.32
|
13.45
|
0.57
|
| Atul Auto | 11-Nov-2025 |
1247.42
|
449.50
|
200.17
|
10.20
|
-
|
9.17
|
69.50
|
-
|
18.51
|
42.60
|
18.89
|
39.82
|
9.25
|
2.10
|
| Atul | 17-Oct-2025 |
17579.70
|
5971.00
|
1551.85
|
11.42
|
0.72
|
179.24
|
31.01
|
21.29
|
267.49
|
10.20
|
315.99
|
15.22
|
17.24
|
-0.19
|
| Aurobindo Pharma | 05-Nov-2025 |
70038.86
|
1205.90
|
8285.70
|
6.28
|
2.03
|
848.45
|
3.80
|
-3.90
|
1678.10
|
7.15
|
1798.69
|
5.67
|
20.25
|
0.16
|
| Automotive Axles | 30-Oct-2025 |
2438.47
|
1613.60
|
461.76
|
-6.66
|
-
|
35.95
|
-0.05
|
-
|
48.29
|
-5.47
|
57.17
|
-0.01
|
10.46
|
0.13
|
| Avanti Feeds | 05-Nov-2025 |
11733.47
|
861.20
|
1609.69
|
18.79
|
20.80
|
153.29
|
34.87
|
7.76
|
194.30
|
43.15
|
243.74
|
37.32
|
12.07
|
2.05
|
| Axis Bank | 15-Oct-2025 |
395967.47
|
1275.80
|
32309.77
|
2.24
|
7.01
|
5527.85
|
-25.31
|
-13.45
|
11138.49
|
-2.74
|
25467.41
|
-4.94
|
34.47
|
-1.76
|
| Bajaj Auto | 07-Nov-2025 |
248315.86
|
8892.00
|
15734.74
|
18.78
|
2.25
|
2122.03
|
53.17
|
1.35
|
3463.16
|
30.51
|
4038.96
|
32.30
|
22.01
|
1.98
|
| Bajaj Consumer Care | 10-Nov-2025 |
3642.86
|
265.80
|
265.27
|
13.37
|
9.56
|
42.29
|
32.79
|
17.15
|
47.83
|
46.53
|
55.69
|
34.16
|
18.03
|
4.08
|
| Bajaj Finance | 10-Nov-2025 |
624799.41
|
1004.10
|
20178.90
|
18.07
|
0.00
|
4875.36
|
21.89
|
-1.29
|
13872.31
|
18.04
|
13874.17
|
18.00
|
68.75
|
-0.02
|
| Bajaj Finserv | 11-Nov-2025 |
327935.18
|
2052.40
|
37402.93
|
10.98
|
2.32
|
2244.10
|
7.53
|
-21.21
|
14050.45
|
14.39
|
14050.45
|
14.39
|
37.57
|
1.12
|
| Bajaj Hindusthan Sugar | 12-Nov-2025 |
2647.97
|
20.73
|
1157.19
|
-0.21
|
-
|
-105.09
|
-39.38
|
-
|
-53.90
|
-5490.00
|
-48.79
|
-1198.87
|
-4.66
|
-4.74
|
| Bajaj Holdings | 11-Nov-2025 |
129556.76
|
11641.00
|
396.87
|
42.21
|
-
|
1559.02
|
8.54
|
-
|
353.42
|
51.78
|
366.34
|
48.57
|
89.05
|
5.61
|
| Balkrishna Industries | 31-Oct-2025 |
44839.92
|
2319.50
|
2393.45
|
-1.09
|
-4.14
|
273.19
|
-21.26
|
-20.84
|
511.23
|
-11.82
|
582.43
|
-13.11
|
21.36
|
-2.60
|
| Balmer Lawrie & Comp | 06-Nov-2025 |
3252.32
|
190.19
|
635.44
|
-0.54
|
-
|
56.56
|
-9.54
|
-
|
67.46
|
-3.78
|
78.17
|
-4.18
|
10.62
|
-0.36
|
| Balrampur Chini | 11-Nov-2025 |
9084.74
|
449.85
|
1670.76
|
28.72
|
9.55
|
53.89
|
-19.77
|
39.33
|
120.40
|
145.30
|
129.14
|
13.30
|
7.21
|
3.42
|
| Banco Products | 13-Nov-2025 |
10130.62
|
708.25
|
1038.19
|
16.01
|
-
|
138.90
|
0.14
|
-
|
149.26
|
-27.45
|
207.79
|
-6.64
|
14.38
|
-8.61
|
| Bank of Baroda | 31-Oct-2025 |
146944.26
|
284.15
|
33318.24
|
4.49
|
1.84
|
5133.56
|
-4.14
|
15.16
|
8492.78
|
-24.22
|
26886.32
|
0.70
|
25.49
|
-9.65
|
| Bank of India | 17-Oct-2025 |
66223.11
|
145.46
|
18521.48
|
6.04
|
2.58
|
2576.69
|
6.42
|
24.49
|
3852.48
|
-8.29
|
15890.68
|
9.28
|
20.80
|
-3.25
|
| Bank of Maharashtra | 14-Oct-2025 |
45134.04
|
58.68
|
7128.36
|
18.46
|
13.73
|
1668.61
|
25.20
|
23.09
|
2574.74
|
16.91
|
5699.26
|
24.15
|
36.12
|
-0.48
|
| BASF | 14-Nov-2025 |
19025.32
|
4395.30
|
4045.33
|
-4.76
|
-
|
107.15
|
-16.24
|
-
|
166.36
|
-17.19
|
191.20
|
-12.80
|
4.11
|
-0.62
|
| Bata | 27-Oct-2025 |
12857.89
|
1000.40
|
801.33
|
-4.28
|
0.00
|
13.90
|
-73.27
|
-
|
144.94
|
-16.98
|
158.10
|
-17.56
|
18.09
|
-2.77
|
| Bayer Cropscience | 07-Nov-2025 |
20424.39
|
4544.60
|
1553.40
|
-10.60
|
-11.21
|
152.70
|
12.03
|
-19.42
|
205.30
|
11.70
|
219.10
|
5.59
|
13.22
|
2.64
|
| Berger Paints | 04-Nov-2025 |
67569.43
|
579.55
|
2827.49
|
1.91
|
-1.87
|
206.29
|
-23.57
|
-24.93
|
352.25
|
-18.87
|
378.25
|
-16.92
|
12.46
|
-3.19
|
| BF Investment | 12-Nov-2025 |
1687.32
|
447.95
|
19.35
|
4.18
|
-
|
39.95
|
10.93
|
-
|
16.64
|
-4.27
|
16.64
|
-7.99
|
85.99
|
-7.59
|
| BF Utilities | 12-Nov-2025 |
2460.64
|
653.25
|
7.97
|
-10.66
|
-
|
1.79
|
284.17
|
-
|
1.67
|
112.50
|
2.74
|
17.83
|
20.95
|
12.14
|
| Bharat Bijlee | 16-Oct-2025 |
3297.34
|
2917.20
|
473.44
|
20.14
|
-
|
28.23
|
50.24
|
-
|
34.81
|
60.27
|
46.53
|
40.91
|
7.35
|
1.84
|
| Bharat Electronics | 31-Oct-2025 |
304342.64
|
416.35
|
5792.09
|
25.78
|
9.95
|
1287.77
|
17.88
|
14.78
|
1702.17
|
21.59
|
1856.09
|
19.16
|
29.39
|
-1.01
|
| Bharat Forge | 11-Nov-2025 |
67420.05
|
1410.20
|
4031.93
|
9.31
|
7.61
|
299.20
|
22.83
|
17.42
|
725.65
|
12.11
|
778.80
|
9.86
|
18.00
|
0.45
|
| Bharat Heavy Electricals | 29-Oct-2025 |
98368.29
|
282.50
|
7511.80
|
14.09
|
-4.30
|
374.89
|
253.17
|
116.20
|
580.93
|
111.25
|
755.54
|
95.60
|
7.73
|
3.56
|
| Bharat Petroleum | 31-Oct-2025 |
158160.22
|
364.55
|
104946.27
|
2.10
|
-3.08
|
6191.49
|
169.52
|
37.72
|
9761.18
|
116.09
|
10548.08
|
105.25
|
9.30
|
4.91
|
| Bharti Airtel | 03-Nov-2025 |
1254404.32
|
2162.70
|
52145.40
|
25.73
|
2.55
|
6791.70
|
89.02
|
0.21
|
29561.40
|
35.32
|
30289.10
|
42.56
|
56.69
|
4.01
|
| Indus Towers | 27-Oct-2025 |
104735.06
|
397.00
|
8188.20
|
9.68
|
1.04
|
1839.30
|
-17.28
|
5.65
|
4572.10
|
-6.00
|
4741.60
|
-4.74
|
55.84
|
-9.31
|
| Biocon | 11-Nov-2025 |
53057.40
|
396.85
|
4295.50
|
19.64
|
2.31
|
84.50
|
628.13
|
9.37
|
835.40
|
21.89
|
916.50
|
23.20
|
19.45
|
0.36
|
| Birla Corporation | 07-Nov-2025 |
8800.94
|
1142.90
|
2206.53
|
13.01
|
4.52
|
90.48
|
459.19
|
105.12
|
304.88
|
72.05
|
331.79
|
70.66
|
13.82
|
4.74
|
| Bliss GVS Pharma | 06-Nov-2025 |
1689.34
|
159.79
|
244.40
|
12.27
|
-
|
27.25
|
12.32
|
-
|
31.76
|
-23.43
|
51.94
|
11.66
|
12.99
|
-6.06
|
| Blue Dart Express | 28-Oct-2025 |
13775.23
|
5805.50
|
1549.33
|
6.96
|
0.02
|
81.38
|
29.50
|
33.96
|
251.96
|
15.55
|
261.55
|
15.36
|
16.26
|
1.21
|
| Blue Star | 05-Nov-2025 |
36523.36
|
1776.30
|
2422.37
|
6.43
|
0.42
|
99.01
|
2.93
|
11.04
|
183.42
|
22.85
|
193.43
|
15.26
|
7.57
|
1.01
|
| Bombay Burmah Trading | 14-Nov-2025 |
12993.62
|
1862.30
|
4942.83
|
3.82
|
-
|
241.68
|
-4.36
|
-
|
938.66
|
29.64
|
1023.23
|
28.06
|
18.99
|
3.78
|
| Bombay Dyeing | 06-Nov-2025 |
3011.90
|
145.83
|
362.63
|
-4.73
|
-
|
1.92
|
-99.51
|
-
|
-12.71
|
69.59
|
16.79
|
-96.57
|
-3.50
|
7.48
|
| Bosch | 11-Nov-2025 |
107651.64
|
36500.00
|
4794.80
|
9.11
|
-1.70
|
554.50
|
3.32
|
-4.88
|
617.10
|
10.10
|
826.90
|
1.10
|
12.87
|
0.12
|
| Brigade Enterprises | 29-Oct-2025 |
21973.06
|
898.70
|
1383.37
|
29.03
|
8.61
|
162.50
|
36.58
|
-14.96
|
328.05
|
12.37
|
374.54
|
4.65
|
23.71
|
-3.52
|
| Britannia Industries | 05-Nov-2025 |
140016.74
|
5813.00
|
4840.63
|
3.71
|
-2.29
|
654.47
|
23.15
|
10.63
|
954.52
|
21.84
|
1006.63
|
21.39
|
19.72
|
2.93
|
| Zydus Lifesciences | 06-Nov-2025 |
93006.21
|
924.30
|
6123.20
|
16.92
|
2.24
|
1258.60
|
36.77
|
16.33
|
2015.80
|
37.94
|
2090.60
|
36.65
|
32.92
|
5.02
|
| Camlin Fine Sciences | 10-Nov-2025 |
2896.22
|
154.07
|
459.83
|
8.71
|
0.24
|
-14.38
|
85.65
|
-200.56
|
33.41
|
-22.73
|
29.06
|
130.36
|
7.27
|
-2.96
|
| Can Fin Homes | 18-Oct-2025 |
11783.47
|
884.95
|
1049.45
|
9.04
|
5.77
|
251.43
|
18.88
|
6.29
|
974.11
|
9.18
|
974.11
|
9.16
|
92.82
|
0.13
|
| Canara Bank | 30-Oct-2025 |
132222.88
|
145.77
|
32071.97
|
6.26
|
8.04
|
4850.03
|
15.81
|
14.67
|
8704.56
|
12.11
|
28762.76
|
10.88
|
27.14
|
1.41
|
| Caplin Point Labs | 05-Nov-2025 |
14585.12
|
1918.80
|
534.04
|
10.54
|
-5.51
|
154.45
|
18.08
|
-2.31
|
189.17
|
14.82
|
219.54
|
18.33
|
35.42
|
1.32
|
| Carborundum Universal | 30-Oct-2025 |
15574.26
|
817.80
|
1298.08
|
6.04
|
2.33
|
74.51
|
-35.69
|
-14.88
|
156.41
|
-19.77
|
173.30
|
-15.99
|
12.05
|
-3.88
|
| Castrol | 04-Nov-2025 |
18696.39
|
189.02
|
1362.75
|
5.79
|
0.50
|
227.80
|
9.82
|
4.13
|
322.80
|
12.82
|
335.10
|
9.15
|
23.69
|
1.48
|
| CCL Products | 05-Nov-2025 |
13331.43
|
998.40
|
1126.73
|
52.63
|
15.05
|
100.86
|
36.38
|
26.39
|
197.13
|
43.81
|
198.61
|
44.32
|
17.50
|
-1.07
|
| Ceat | 17-Oct-2025 |
15685.74
|
3877.80
|
3772.65
|
14.17
|
3.72
|
185.95
|
52.57
|
37.49
|
503.38
|
38.95
|
507.24
|
38.70
|
13.34
|
2.38
|
| Century Plyboards | 12-Nov-2025 |
16675.19
|
750.55
|
1385.53
|
17.06
|
4.33
|
68.90
|
72.40
|
-5.47
|
174.62
|
56.88
|
176.54
|
62.19
|
12.60
|
3.20
|
| Cera Sanitaryware | 11-Nov-2025 |
7202.61
|
5584.50
|
487.91
|
-0.42
|
0.00
|
56.65
|
-16.79
|
-
|
67.14
|
-3.54
|
83.70
|
-4.85
|
13.76
|
-0.44
|
| Chambal Fertilisers | 04-Nov-2025 |
18395.95
|
459.15
|
6412.76
|
47.55
|
16.66
|
648.76
|
20.95
|
5.57
|
841.73
|
6.53
|
882.34
|
5.77
|
13.13
|
-5.05
|
| Chennai Petroleum | 27-Oct-2025 |
15266.40
|
1025.20
|
16327.34
|
35.09
|
-
|
719.19
|
213.49
|
-
|
1144.49
|
269.70
|
1150.73
|
271.75
|
7.01
|
12.59
|
| Cholamandalam | 06-Nov-2025 |
139667.49
|
1659.70
|
7491.38
|
19.76
|
0.11
|
1159.61
|
19.82
|
-2.30
|
5030.95
|
15.44
|
5152.99
|
16.44
|
67.16
|
-2.52
|
| Cipla | 30-Oct-2025 |
122118.85
|
1511.80
|
7589.44
|
7.64
|
2.67
|
1351.17
|
3.73
|
0.98
|
1894.75
|
0.49
|
2163.70
|
4.21
|
24.97
|
-1.78
|
| City Union Bank | 03-Nov-2025 |
19469.58
|
262.73
|
1653.13
|
15.29
|
6.03
|
328.59
|
15.22
|
11.53
|
470.59
|
9.90
|
1400.18
|
15.75
|
28.47
|
-1.39
|
| Heubach Colorants | 31-Oct-2025 |
1091.54
|
472.90
|
183.14
|
-16.15
|
-
|
16.28
|
-11.57
|
-
|
17.79
|
-36.28
|
26.75
|
-14.18
|
9.71
|
-3.07
|
| Coal India | 29-Oct-2025 |
233074.38
|
378.20
|
30186.70
|
-1.59
|
0.06
|
4354.28
|
-30.76
|
-25.14
|
6716.15
|
-22.06
|
8856.61
|
-12.50
|
22.25
|
-5.84
|
| Colgate-Palmolive | 23-Oct-2025 |
59309.18
|
2180.60
|
1519.50
|
-6.15
|
-1.42
|
327.51
|
-17.10
|
-2.80
|
465.43
|
-6.42
|
480.46
|
-16.20
|
30.63
|
-0.09
|
| Container Corp | 11-Nov-2025 |
38933.91
|
511.20
|
2354.53
|
2.92
|
-2.96
|
378.70
|
3.64
|
8.70
|
575.71
|
-1.08
|
663.42
|
-2.09
|
24.45
|
-0.99
|
| Coromandel | 30-Oct-2025 |
66734.75
|
2262.80
|
9654.13
|
29.88
|
11.21
|
805.33
|
21.28
|
6.70
|
1146.52
|
17.62
|
1263.00
|
21.47
|
11.88
|
-1.24
|
| Cosmo First | 11-Nov-2025 |
1923.84
|
732.90
|
919.03
|
21.10
|
-
|
46.69
|
2.05
|
-
|
103.07
|
18.43
|
128.45
|
20.32
|
11.22
|
-0.25
|
| Crisil | 17-Oct-2025 |
33068.65
|
4521.90
|
911.24
|
12.24
|
2.04
|
193.10
|
12.56
|
-1.98
|
263.23
|
17.60
|
300.21
|
22.44
|
28.89
|
1.32
|
| Cummins | 06-Nov-2025 |
120132.94
|
4333.80
|
3170.27
|
26.38
|
10.76
|
622.33
|
38.49
|
19.97
|
694.79
|
43.57
|
817.56
|
38.75
|
21.92
|
2.62
|
| Cyient | 16-Oct-2025 |
12440.35
|
1120.20
|
1781.00
|
-3.68
|
3.05
|
127.50
|
-28.81
|
-15.90
|
218.80
|
-26.26
|
289.50
|
-16.76
|
12.29
|
-3.76
|
| D-Link | 05-Nov-2025 |
1556.18
|
438.30
|
376.62
|
11.79
|
-
|
25.38
|
-5.02
|
-
|
32.97
|
0.22
|
36.58
|
-2.06
|
8.75
|
-1.01
|
| Dabur | 30-Oct-2025 |
91460.34
|
515.65
|
3191.32
|
5.37
|
-0.06
|
452.55
|
6.48
|
0.42
|
588.07
|
6.43
|
728.20
|
3.43
|
18.43
|
0.18
|
| Datamatics Global | 30-Oct-2025 |
5105.02
|
863.70
|
490.23
|
20.52
|
-
|
63.24
|
49.29
|
-
|
88.83
|
82.18
|
104.51
|
67.14
|
18.12
|
6.13
|
| DB Corp | 16-Oct-2025 |
4578.16
|
256.85
|
614.41
|
9.92
|
0.00
|
93.46
|
13.18
|
-
|
138.14
|
14.50
|
158.40
|
9.83
|
22.48
|
0.90
|
| DCB Bank | 17-Oct-2025 |
5986.10
|
186.07
|
1822.75
|
16.22
|
-1.16
|
183.91
|
18.29
|
21.82
|
303.92
|
19.13
|
1469.93
|
15.86
|
16.67
|
0.41
|
| DCM Shriram | 28-Oct-2025 |
19781.28
|
1268.50
|
3271.68
|
10.63
|
-
|
158.04
|
151.18
|
-
|
309.10
|
70.59
|
407.93
|
73.53
|
9.45
|
3.32
|
| DCW | 04-Nov-2025 |
1958.65
|
66.36
|
539.21
|
10.33
|
-
|
13.81
|
1208.00
|
-
|
58.02
|
63.76
|
62.64
|
51.16
|
10.76
|
3.51
|
| Deepak Fertilisers | 05-Nov-2025 |
17906.83
|
1418.50
|
3005.83
|
9.43
|
3.22
|
213.20
|
1.48
|
-27.90
|
463.64
|
-6.18
|
490.63
|
-2.08
|
15.42
|
-2.57
|
| Deepak Nitrite | 12-Nov-2025 |
23074.97
|
1691.80
|
1901.89
|
-6.40
|
-1.30
|
118.75
|
-38.85
|
-3.04
|
204.27
|
-31.34
|
224.22
|
-29.67
|
10.74
|
-3.90
|
| Delta Corp | 15-Oct-2025 |
1850.57
|
69.11
|
182.76
|
-2.61
|
-
|
25.10
|
-6.97
|
-
|
39.65
|
17.34
|
47.57
|
-9.06
|
21.70
|
3.69
|
| Den Networks | 13-Oct-2025 |
1492.28
|
31.27
|
241.43
|
-3.07
|
-
|
35.16
|
-32.45
|
-
|
18.99
|
-31.80
|
70.70
|
-27.13
|
7.86
|
-3.31
|
| Dhanuka Agritech | 31-Oct-2025 |
5527.05
|
1226.10
|
598.25
|
-8.56
|
-4.49
|
93.97
|
-20.04
|
0.21
|
136.73
|
-14.32
|
143.05
|
-16.04
|
22.86
|
-1.53
|
| Dish TV | 14-Nov-2025 |
784.38
|
4.26
|
291.13
|
-26.41
|
-
|
-132.65
|
-254.87
|
-
|
31.86
|
-77.96
|
40.02
|
-73.24
|
10.94
|
-25.60
|
| Divi's Laboratories | 07-Nov-2025 |
169183.14
|
6373.00
|
2715.00
|
16.12
|
4.43
|
689.00
|
35.10
|
15.33
|
888.00
|
24.02
|
1033.00
|
25.67
|
32.71
|
2.08
|
| DLF | 30-Oct-2025 |
179546.73
|
725.35
|
1643.04
|
-16.81
|
-27.71
|
1180.09
|
-14.55
|
18.22
|
283.56
|
-43.52
|
1137.51
|
60.70
|
17.26
|
-8.16
|
| Dr. Reddy's Labs | 24-Oct-2025 |
103818.53
|
1243.90
|
8828.30
|
9.83
|
1.70
|
1347.10
|
7.28
|
3.32
|
2009.90
|
-3.21
|
2333.80
|
-2.11
|
22.77
|
-3.07
|
| eClerx Services | 24-Oct-2025 |
21238.26
|
4457.10
|
1004.85
|
20.80
|
1.36
|
183.19
|
30.62
|
11.17
|
271.06
|
25.69
|
298.30
|
30.39
|
26.98
|
1.05
|
| Eicher Motors | 13-Nov-2025 |
195695.34
|
7134.50
|
6171.59
|
44.77
|
1.97
|
1369.45
|
24.46
|
-2.87
|
1511.90
|
39.00
|
1862.82
|
29.23
|
24.50
|
-1.02
|
| EID Parry | 11-Nov-2025 |
18114.56
|
1018.40
|
11624.44
|
24.59
|
1.78
|
424.41
|
38.86
|
-
|
1197.70
|
23.26
|
1348.98
|
29.57
|
10.30
|
-0.11
|
| Electrosteel Castings | 10-Nov-2025 |
4656.78
|
75.33
|
1395.79
|
-23.64
|
-
|
78.29
|
-49.55
|
-
|
92.85
|
-65.31
|
188.01
|
-34.91
|
6.65
|
-7.99
|
| Emami | 10-Nov-2025 |
22405.55
|
513.30
|
798.51
|
-10.34
|
-4.27
|
148.35
|
-30.24
|
-2.38
|
178.53
|
-28.72
|
199.90
|
-26.52
|
22.36
|
-5.77
|
| Escorts Kubota | 04-Nov-2025 |
40471.79
|
3617.50
|
2791.56
|
12.18
|
5.35
|
318.16
|
-1.87
|
-11.67
|
359.71
|
35.89
|
493.96
|
29.72
|
12.89
|
2.25
|
| Eveready Industries | 05-Nov-2025 |
2396.14
|
329.65
|
386.78
|
6.67
|
-
|
-7.91
|
-126.76
|
-
|
49.10
|
2.76
|
11.70
|
-75.85
|
12.69
|
-0.48
|
| Everest Industries | 29-Oct-2025 |
884.60
|
557.90
|
306.16
|
-18.75
|
-
|
-18.17
|
-55.68
|
-
|
-9.00
|
-427.46
|
-7.36
|
-2170.43
|
-2.94
|
-2.49
|
| Excel Industries | 11-Nov-2025 |
1190.32
|
946.90
|
270.23
|
0.49
|
-
|
21.19
|
-40.62
|
-
|
29.91
|
-38.91
|
37.35
|
-34.48
|
11.07
|
-7.14
|
| Exide Industries | 14-Nov-2025 |
31904.75
|
375.35
|
4364.51
|
-1.92
|
-6.64
|
171.94
|
-25.66
|
-31.17
|
391.42
|
-17.12
|
445.08
|
-13.16
|
8.97
|
-1.65
|
| FDC | 05-Nov-2025 |
6691.50
|
411.00
|
473.03
|
-7.94
|
-
|
28.37
|
-60.62
|
-
|
33.82
|
-51.80
|
54.44
|
-48.08
|
7.15
|
-6.51
|
| Federal Bank | 18-Oct-2025 |
60294.05
|
245.06
|
7216.18
|
3.00
|
3.48
|
991.94
|
-9.52
|
8.64
|
1769.99
|
6.04
|
5802.02
|
-1.10
|
24.53
|
0.70
|
| FIEM Industries | 12-Nov-2025 |
5936.15
|
2255.40
|
715.39
|
16.82
|
-2.35
|
63.67
|
26.92
|
1.72
|
98.99
|
22.65
|
104.54
|
23.98
|
13.84
|
0.66
|
| 63 Moons Tech | 29-Oct-2025 |
3391.84
|
736.10
|
20.54
|
-46.58
|
-
|
-28.26
|
-49.55
|
-
|
-86.80
|
-61.53
|
-32.16
|
-105.80
|
-422.61
|
-282.86
|
| Fineotex Chemical | 14-Nov-2025 |
2820.84
|
24.62
|
137.71
|
-5.50
|
-
|
25.99
|
-18.42
|
-
|
31.03
|
-14.75
|
38.75
|
-10.50
|
22.53
|
-2.44
|
| Finolex Cables | 11-Nov-2025 |
11594.33
|
758.10
|
1375.79
|
4.88
|
-7.54
|
162.64
|
37.96
|
1.85
|
145.11
|
37.05
|
182.57
|
15.94
|
10.55
|
2.48
|
| Finolex Industries | 07-Nov-2025 |
11275.93
|
181.73
|
858.74
|
3.66
|
0.15
|
123.56
|
203.81
|
16.68
|
130.17
|
1131.50
|
187.92
|
101.65
|
15.16
|
13.88
|
| Firstsource Solutions | 04-Nov-2025 |
25067.27
|
359.65
|
2312.21
|
20.09
|
-0.31
|
179.52
|
29.88
|
-1.40
|
376.03
|
30.89
|
376.65
|
32.37
|
16.26
|
1.34
|
| Force Motors | 07-Nov-2025 |
22309.58
|
16931.60
|
2081.40
|
7.22
|
-
|
350.67
|
159.72
|
-
|
362.77
|
28.36
|
387.26
|
32.99
|
17.43
|
2.87
|
| Fortis Healthcare | 11-Nov-2025 |
69531.64
|
921.00
|
2331.44
|
17.25
|
1.37
|
321.92
|
82.43
|
15.73
|
556.33
|
27.94
|
602.44
|
55.15
|
23.86
|
1.99
|
| Gabriel | 12-Nov-2025 |
14648.80
|
1019.80
|
1180.30
|
14.92
|
-
|
69.03
|
9.71
|
-
|
112.83
|
14.31
|
118.90
|
14.85
|
9.56
|
-0.05
|
| GAIL | 31-Oct-2025 |
120317.75
|
182.99
|
35537.12
|
4.86
|
-1.95
|
1972.40
|
-26.77
|
7.39
|
3460.31
|
-12.11
|
3696.85
|
-12.27
|
9.74
|
-1.88
|
| Garware Technical Fibres | 07-Nov-2025 |
7123.31
|
717.60
|
347.90
|
-17.28
|
-15.82
|
31.99
|
-51.51
|
-47.12
|
48.42
|
-47.05
|
57.77
|
-42.88
|
13.92
|
-7.83
|
| Genus Power | 06-Nov-2025 |
10094.98
|
331.95
|
1149.00
|
135.99
|
45.30
|
142.97
|
72.08
|
51.48
|
233.92
|
187.81
|
244.76
|
69.67
|
20.36
|
3.67
|
| GIC Housing Finance | 13-Nov-2025 |
910.46
|
169.07
|
271.54
|
2.84
|
-
|
50.03
|
36.99
|
-
|
236.46
|
4.33
|
236.65
|
3.65
|
87.08
|
1.24
|
| Gillette | 30-Oct-2025 |
26969.14
|
8276.50
|
810.81
|
3.71
|
-
|
143.65
|
8.00
|
-
|
207.76
|
9.07
|
216.47
|
9.58
|
25.62
|
1.26
|
| GlaxoSmithKline | 06-Nov-2025 |
42315.92
|
2497.90
|
979.94
|
-3.05
|
-7.91
|
257.49
|
1.98
|
-3.53
|
335.73
|
4.36
|
371.94
|
3.05
|
34.26
|
2.43
|
| Glenmark Pharma | 14-Nov-2025 |
52043.47
|
1844.20
|
6046.87
|
76.10
|
16.14
|
610.35
|
72.31
|
-75.56
|
2359.55
|
292.01
|
1175.06
|
83.22
|
39.02
|
21.49
|
| Godawari Power | 14-Nov-2025 |
16184.64
|
241.70
|
1307.68
|
3.16
|
17.10
|
161.45
|
1.45
|
-
|
260.13
|
5.48
|
279.61
|
3.51
|
19.89
|
0.44
|
| Godrej Consumer Products | 31-Oct-2025 |
115135.48
|
1125.20
|
3825.09
|
4.33
|
-1.41
|
459.34
|
-6.51
|
-7.32
|
733.33
|
-3.46
|
766.52
|
-8.73
|
19.17
|
-1.55
|
| Godrej Industries | 11-Nov-2025 |
35344.12
|
1049.40
|
5032.14
|
4.73
|
-
|
242.47
|
-15.70
|
-
|
133.90
|
-76.70
|
1391.45
|
56.70
|
2.66
|
-9.30
|
| Godrej Properties | 06-Nov-2025 |
62979.23
|
2090.90
|
740.38
|
-32.28
|
-36.26
|
405.08
|
20.84
|
39.07
|
-512.74
|
-1706.83
|
696.93
|
144.35
|
-69.25
|
-72.17
|
| Gokaldas Exports | 11-Nov-2025 |
6868.44
|
937.80
|
984.35
|
5.96
|
6.17
|
8.08
|
-71.30
|
-62.30
|
64.62
|
-7.10
|
83.58
|
1.48
|
6.56
|
-0.92
|
| Granules | 13-Nov-2025 |
13206.03
|
544.20
|
1296.99
|
34.18
|
5.37
|
130.61
|
34.32
|
-1.20
|
278.23
|
36.84
|
277.08
|
34.13
|
21.45
|
0.42
|
| Graphite | 10-Nov-2025 |
10843.35
|
555.00
|
729.00
|
13.37
|
4.14
|
77.00
|
-60.51
|
-
|
43.00
|
-60.91
|
132.00
|
-52.52
|
5.90
|
-11.21
|
| Grasim Industries | 05-Nov-2025 |
186108.94
|
2734.80
|
39899.58
|
18.88
|
2.58
|
553.48
|
41.95
|
4.81
|
4871.68
|
33.60
|
5216.94
|
31.80
|
12.21
|
1.35
|
| Grauer & Weil | 06-Nov-2025 |
3679.43
|
81.15
|
291.18
|
14.33
|
-
|
38.57
|
2.55
|
-
|
43.33
|
1.50
|
54.66
|
-3.24
|
14.88
|
-1.88
|
| Gravita | 30-Oct-2025 |
12578.44
|
1704.20
|
1035.50
|
11.65
|
3.39
|
95.99
|
33.32
|
3.40
|
102.01
|
60.67
|
128.33
|
23.57
|
9.85
|
3.01
|
| Great Eastern | 07-Nov-2025 |
15655.85
|
1096.60
|
1241.78
|
-8.32
|
0.15
|
581.41
|
1.01
|
5.35
|
728.05
|
11.39
|
868.05
|
-1.24
|
58.63
|
10.37
|
| Greaves Cotton | 04-Nov-2025 |
4767.49
|
204.75
|
815.46
|
15.62
|
-
|
26.01
|
707.76
|
-
|
51.88
|
125.27
|
58.73
|
80.65
|
6.36
|
3.10
|
| Grindwell Norton | 30-Oct-2025 |
16832.76
|
1520.30
|
774.74
|
11.65
|
7.03
|
106.88
|
10.09
|
10.99
|
140.67
|
8.84
|
171.66
|
12.45
|
18.16
|
-0.47
|
| Gujarat Alkalies | 07-Nov-2025 |
4007.82
|
545.75
|
1083.19
|
9.33
|
-
|
16.34
|
189.88
|
-
|
73.90
|
-1.34
|
133.19
|
7.28
|
6.82
|
-0.74
|
| Gujarat Ambuja | 08-Nov-2025 |
5037.12
|
109.82
|
1486.69
|
32.19
|
20.26
|
38.02
|
-45.15
|
-34.79
|
75.85
|
-31.05
|
95.03
|
-26.75
|
5.10
|
-4.68
|
| Gujarat Industries | 12-Nov-2025 |
2605.61
|
167.87
|
321.40
|
16.42
|
-9.34
|
21.30
|
-38.67
|
-65.25
|
107.76
|
32.52
|
128.67
|
30.25
|
33.53
|
4.07
|
| Gujarat Mineral | 14-Nov-2025 |
15547.02
|
488.90
|
527.58
|
-11.03
|
-9.04
|
465.75
|
264.27
|
-
|
69.45
|
-50.85
|
652.06
|
220.14
|
13.16
|
-10.66
|
| Gujarat Narmada | 12-Nov-2025 |
7233.89
|
492.30
|
1968.00
|
2.66
|
-
|
179.00
|
70.48
|
-
|
185.00
|
105.56
|
312.00
|
46.48
|
9.40
|
4.71
|
| Gujarat Pipavav Port | 05-Nov-2025 |
8602.81
|
177.95
|
299.35
|
31.85
|
15.49
|
160.73
|
112.92
|
54.22
|
177.84
|
34.15
|
241.18
|
56.58
|
59.41
|
1.02
|
| Gujarat State Fertilizer | 11-Nov-2025 |
7489.38
|
187.95
|
3187.37
|
20.96
|
20.95
|
324.07
|
8.66
|
-
|
336.62
|
18.70
|
479.59
|
10.01
|
10.56
|
-0.20
|
| Gujarat State | 11-Nov-2025 |
16824.78
|
298.20
|
4007.87
|
0.39
|
2.90
|
260.77
|
-7.42
|
26.62
|
620.65
|
-12.17
|
734.84
|
-6.07
|
15.49
|
-2.22
|
| Gulf Oil Lubricants | 05-Nov-2025 |
5792.09
|
1174.40
|
966.77
|
11.90
|
1.32
|
85.56
|
2.22
|
-1.02
|
117.41
|
9.37
|
142.91
|
9.00
|
12.14
|
-0.28
|
| Hathway Cable & Datacom | 15-Oct-2025 |
2309.99
|
13.05
|
536.67
|
4.67
|
-
|
18.26
|
-29.22
|
-
|
80.88
|
-6.24
|
99.66
|
-14.75
|
15.07
|
-1.75
|
| Havells | 17-Oct-2025 |
90348.57
|
1441.10
|
4779.33
|
5.29
|
0.39
|
319.00
|
18.93
|
-0.49
|
438.43
|
16.89
|
524.69
|
12.12
|
9.17
|
0.91
|
| Hawkins Cookers | 04-Nov-2025 |
4320.87
|
8171.40
|
316.47
|
6.97
|
-
|
31.95
|
-6.25
|
-
|
44.00
|
-3.64
|
47.52
|
-2.94
|
13.90
|
-1.53
|
| HBL Power Systems | 08-Nov-2025 |
24861.61
|
896.90
|
1222.90
|
134.74
|
-
|
387.27
|
343.80
|
-
|
544.04
|
401.22
|
535.97
|
343.08
|
44.49
|
23.65
|
| HCL Technologies | 13-Oct-2025 |
436357.35
|
1608.00
|
31942.00
|
10.67
|
1.17
|
4235.00
|
0.00
|
-0.06
|
6545.00
|
2.76
|
6960.00
|
1.98
|
20.49
|
-1.58
|
| HDFC Bank | 18-Oct-2025 |
1534978.76
|
998.05
|
86993.84
|
4.81
|
5.12
|
19610.67
|
10.01
|
7.52
|
30940.72
|
13.60
|
73399.75
|
5.79
|
35.57
|
2.75
|
| HEG | 10-Nov-2025 |
9715.45
|
503.45
|
699.22
|
23.19
|
10.61
|
143.33
|
74.20
|
-
|
118.35
|
22.52
|
230.64
|
65.26
|
16.93
|
-0.09
|
| Heidelberg Cement | 29-Oct-2025 |
4113.93
|
181.54
|
511.66
|
10.89
|
3.49
|
24.93
|
122.39
|
-1.93
|
57.53
|
53.58
|
66.49
|
32.37
|
11.24
|
3.13
|
| Heritage Foods | 15-Oct-2025 |
4296.45
|
463.00
|
1112.52
|
9.12
|
-
|
51.00
|
4.87
|
-
|
77.19
|
-7.27
|
91.71
|
3.41
|
6.94
|
-1.23
|
| Hero MotoCorp | 13-Nov-2025 |
120098.98
|
6002.50
|
12218.39
|
16.56
|
2.61
|
1308.89
|
23.05
|
1.91
|
1864.04
|
21.35
|
2104.43
|
18.58
|
15.26
|
0.60
|
| Hester Biosciences | 12-Nov-2025 |
1422.18
|
1671.80
|
70.97
|
-15.20
|
-
|
14.45
|
76.23
|
-
|
11.72
|
-38.84
|
21.45
|
2.12
|
16.51
|
-6.38
|
| Hikal | 13-Nov-2025 |
2774.02
|
224.98
|
318.50
|
-29.68
|
-32.31
|
-34.90
|
-290.71
|
-449.00
|
7.20
|
-90.39
|
9.10
|
-87.92
|
2.26
|
-14.28
|
| BirlaNu | 07-Nov-2025 |
1310.91
|
1738.40
|
810.15
|
4.61
|
-
|
-42.86
|
-392.16
|
-
|
-9.70
|
76.38
|
3.94
|
-93.43
|
-1.20
|
4.11
|
| HFCL | 17-Oct-2025 |
10336.75
|
71.65
|
1043.34
|
-4.60
|
-
|
67.87
|
-8.15
|
-
|
190.33
|
20.28
|
203.37
|
18.36
|
18.24
|
3.77
|
| Himatsingka Seide | 12-Nov-2025 |
1569.89
|
124.85
|
629.57
|
-9.33
|
-
|
42.00
|
93.51
|
-
|
99.07
|
-28.51
|
176.77
|
22.29
|
15.74
|
-4.22
|
| Hindalco Industries | 07-Nov-2025 |
174766.80
|
777.70
|
66058.00
|
13.50
|
-1.00
|
4741.00
|
21.28
|
5.93
|
8966.00
|
13.74
|
9497.00
|
12.47
|
13.57
|
0.03
|
| Hinduja Global | 10-Nov-2025 |
2325.08
|
499.80
|
1091.04
|
0.36
|
-
|
-19.53
|
56.89
|
-
|
26.06
|
-24.29
|
157.96
|
2.01
|
2.39
|
-0.78
|
| Hindustan Constrn | 06-Nov-2025 |
4372.20
|
24.03
|
960.74
|
-31.71
|
-
|
47.78
|
-25.26
|
-
|
147.75
|
-39.04
|
170.26
|
-36.44
|
15.38
|
-1.85
|
| Hindustan Copper | 11-Nov-2025 |
30379.06
|
314.15
|
718.04
|
38.57
|
-
|
183.79
|
80.77
|
-
|
282.12
|
85.85
|
293.03
|
59.55
|
39.29
|
10.00
|
| Hindustan Oil | 14-Nov-2025 |
1906.55
|
144.17
|
315.01
|
232.27
|
-
|
2.83
|
-73.84
|
-
|
22.75
|
-28.25
|
25.15
|
-31.05
|
7.22
|
-26.22
|
| Johnson Controls-Hitachi | 14-Nov-2025 |
4762.76
|
1751.60
|
405.14
|
2.24
|
-
|
-39.96
|
-32.98
|
-
|
-35.74
|
-34.31
|
-34.54
|
-78.13
|
-8.82
|
-2.11
|
| Honda Power | 13-Nov-2025 |
2488.81
|
2453.70
|
175.61
|
-0.90
|
-
|
11.17
|
30.80
|
-
|
11.33
|
61.86
|
20.81
|
23.21
|
6.45
|
2.50
|
| Huhtamaki | 15-Oct-2025 |
1688.22
|
223.54
|
624.73
|
-4.26
|
-
|
36.77
|
214.01
|
-
|
55.48
|
206.86
|
64.88
|
97.44
|
8.88
|
6.11
|
| ICICI Bank | 18-Oct-2025 |
978911.92
|
1369.50
|
48180.91
|
4.00
|
0.90
|
13357.06
|
3.16
|
2.49
|
19973.89
|
0.48
|
41081.97
|
0.88
|
41.46
|
-1.45
|
| IDBI Bank | 18-Oct-2025 |
107782.08
|
100.24
|
7109.01
|
-4.51
|
-
|
3229.58
|
73.56
|
-
|
3146.95
|
4.06
|
7612.94
|
26.21
|
44.27
|
3.65
|
| IFB Industries | 30-Oct-2025 |
6881.71
|
1698.40
|
1370.43
|
12.39
|
5.09
|
50.79
|
61.70
|
38.39
|
99.78
|
41.63
|
106.71
|
28.29
|
7.28
|
1.50
|
| IFCI | 11-Nov-2025 |
14150.54
|
52.52
|
732.28
|
18.66
|
-
|
142.94
|
73.01
|
-
|
489.47
|
84.98
|
509.40
|
18.10
|
66.84
|
23.97
|
| I G Petrochemicals | 03-Nov-2025 |
1156.34
|
375.50
|
465.34
|
-20.18
|
-
|
-2.00
|
-107.65
|
-
|
20.21
|
-67.71
|
25.79
|
-61.32
|
4.34
|
-6.40
|
| Igarashi Motors | 06-Nov-2025 |
1381.75
|
439.00
|
219.14
|
1.42
|
-
|
4.54
|
-41.75
|
-
|
23.47
|
-10.72
|
23.61
|
-11.30
|
10.71
|
-1.46
|
| India Glycols | 14-Nov-2025 |
6977.17
|
1126.75
|
1092.20
|
13.63
|
-
|
65.06
|
30.88
|
-
|
157.64
|
36.15
|
159.81
|
33.04
|
14.43
|
2.39
|
| Sammaan Capital | 31-Oct-2025 |
13179.67
|
158.91
|
2250.60
|
-7.10
|
-
|
308.47
|
111.17
|
-
|
1722.35
|
170.90
|
1732.27
|
171.38
|
76.53
|
176.81
|
| Embassy Developments | 06-Nov-2025 |
11008.25
|
79.16
|
493.11
|
100.48
|
-
|
-152.82
|
-735.15
|
-
|
-52.26
|
-4925.29
|
-7.97
|
-119.72
|
-10.60
|
-10.18
|
| Indian Bank | 16-Oct-2025 |
114734.39
|
851.80
|
16628.28
|
8.19
|
3.17
|
3107.97
|
11.01
|
4.00
|
4861.50
|
1.85
|
14162.70
|
10.41
|
29.24
|
-1.82
|
| Indian Hotels Company | 04-Nov-2025 |
104366.05
|
733.20
|
2040.89
|
11.76
|
-1.67
|
284.92
|
-48.62
|
-9.06
|
570.12
|
13.74
|
653.48
|
-25.12
|
27.93
|
0.48
|
| Indian Hume Pipe Company | 10-Nov-2025 |
1983.47
|
376.50
|
364.78
|
2.94
|
7.23
|
34.69
|
161.64
|
46.37
|
51.55
|
48.11
|
63.09
|
70.51
|
14.13
|
4.31
|
| Indian Oil | 27-Oct-2025 |
236318.92
|
167.35
|
178628.15
|
2.09
|
-4.10
|
7817.55
|
4709.95
|
43.88
|
16245.00
|
368.55
|
16889.33
|
215.83
|
9.09
|
7.11
|
| Indian Overseas Bank | 16-Oct-2025 |
74888.88
|
38.89
|
7850.89
|
14.55
|
-
|
1258.82
|
61.47
|
-
|
2401.52
|
12.71
|
6518.70
|
23.02
|
30.59
|
-0.50
|
| Indo Count | 11-Nov-2025 |
6254.55
|
315.80
|
1062.14
|
2.54
|
4.90
|
39.03
|
-52.14
|
10.88
|
103.66
|
-34.16
|
123.08
|
-26.02
|
9.76
|
-5.44
|
| Indoco Remedies | 06-Nov-2025 |
2373.08
|
257.25
|
484.67
|
12.02
|
6.47
|
-7.93
|
17.14
|
58.11
|
43.05
|
6.96
|
43.28
|
3.52
|
8.88
|
-0.42
|
| Indraprastha Gas | 12-Nov-2025 |
28196.03
|
201.40
|
4023.39
|
8.81
|
-2.19
|
386.29
|
-15.08
|
-7.65
|
441.11
|
-17.53
|
536.01
|
-13.25
|
10.96
|
-3.50
|
| IndusInd Bank | 18-Oct-2025 |
65952.68
|
846.55
|
11608.63
|
-8.49
|
-5.38
|
-436.88
|
-132.82
|
-189.21
|
2047.34
|
-43.13
|
6615.41
|
-27.45
|
17.64
|
-10.74
|
| Info Edge | 12-Nov-2025 |
86914.30
|
1340.40
|
805.45
|
14.93
|
-0.57
|
316.40
|
1260.31
|
1644.07
|
279.88
|
15.85
|
466.77
|
-24.77
|
34.75
|
0.28
|
| Ingersoll-Rand | 14-Nov-2025 |
12266.38
|
3885.70
|
321.94
|
-0.05
|
-6.14
|
60.35
|
0.00
|
-5.41
|
75.85
|
-4.27
|
84.83
|
-0.74
|
23.56
|
-1.04
|
| Inox Wind | 14-Nov-2025 |
23809.93
|
137.77
|
1119.18
|
52.84
|
-3.22
|
91.73
|
-1.23
|
-25.14
|
227.72
|
31.68
|
271.01
|
48.57
|
20.35
|
-3.27
|
| Insecticides | 12-Nov-2025 |
2108.14
|
724.50
|
637.70
|
1.69
|
-
|
59.11
|
-3.88
|
-
|
89.48
|
-0.10
|
91.99
|
1.00
|
14.03
|
-0.25
|
| Intellect Design Arena | 31-Oct-2025 |
15193.06
|
1091.30
|
758.09
|
35.83
|
2.75
|
102.27
|
93.68
|
1.76
|
153.48
|
89.52
|
184.32
|
68.29
|
20.25
|
5.74
|
| Andhra Paper | 06-Nov-2025 |
1383.40
|
69.57
|
362.08
|
-16.24
|
-
|
-20.26
|
-148.56
|
-
|
-6.81
|
-113.02
|
3.37
|
-95.92
|
-1.88
|
-13.98
|
| Ipca Laboratories | 13-Nov-2025 |
36634.89
|
1444.00
|
2556.50
|
8.56
|
1.22
|
282.57
|
23.13
|
1.96
|
544.92
|
23.43
|
514.52
|
10.00
|
21.32
|
2.57
|
| IRB Infrastructure | 12-Nov-2025 |
26372.31
|
43.67
|
1751.02
|
10.42
|
0.05
|
140.82
|
41.01
|
-12.90
|
924.60
|
20.59
|
973.88
|
4.44
|
52.80
|
4.45
|
| ISGEC Heavy Engg | 13-Nov-2025 |
6193.39
|
842.30
|
1691.09
|
2.87
|
-
|
43.95
|
-52.52
|
-
|
147.40
|
5.96
|
140.06
|
-13.88
|
8.72
|
0.25
|
| ITC | 30-Oct-2025 |
510985.66
|
407.85
|
19501.63
|
-2.44
|
-7.32
|
5126.11
|
2.67
|
1.88
|
6694.69
|
2.18
|
7367.17
|
1.78
|
34.33
|
1.55
|
| Cemindia Projects | 30-Oct-2025 |
13371.09
|
778.35
|
2175.45
|
9.27
|
-1.23
|
107.66
|
49.44
|
15.89
|
203.32
|
11.93
|
241.86
|
18.48
|
9.35
|
0.22
|
| ITI | 14-Nov-2025 |
28562.36
|
297.25
|
543.40
|
-46.53
|
-
|
-54.36
|
22.71
|
-
|
-1.21
|
85.90
|
11.90
|
129.73
|
-0.22
|
0.62
|
| JK Tyre & Industries | 27-Oct-2025 |
12233.62
|
446.45
|
4011.31
|
10.76
|
4.20
|
221.40
|
63.95
|
12.02
|
521.38
|
23.77
|
528.20
|
22.26
|
13.00
|
1.37
|
| J B Chemicals | 11-Nov-2025 |
27090.28
|
1729.60
|
1084.90
|
8.42
|
-0.27
|
207.82
|
19.05
|
4.13
|
309.60
|
14.45
|
324.94
|
15.86
|
28.54
|
1.50
|
| JK Cement | 01-Nov-2025 |
43432.51
|
5621.00
|
3019.20
|
17.93
|
8.16
|
160.53
|
27.58
|
-11.39
|
446.56
|
57.26
|
497.44
|
17.29
|
14.79
|
3.70
|
| Jagran Prakashan | 06-Nov-2025 |
1522.06
|
69.93
|
467.36
|
4.67
|
-
|
58.63
|
36.45
|
-
|
66.58
|
-1.40
|
97.18
|
2.74
|
14.25
|
-0.88
|
| Jai Corp | 13-Nov-2025 |
2500.60
|
142.48
|
146.36
|
8.12
|
-
|
26.75
|
55.70
|
-
|
16.96
|
3.16
|
36.78
|
48.73
|
11.59
|
-0.56
|
| Jain Irrigation | 30-Oct-2025 |
3273.63
|
45.81
|
1432.33
|
20.16
|
-
|
15.33
|
254.69
|
-
|
199.18
|
43.58
|
205.00
|
38.54
|
13.91
|
2.27
|
| Jaiprakash Power | 18-Oct-2025 |
13713.77
|
20.01
|
1438.30
|
17.28
|
-
|
182.10
|
-0.31
|
-
|
470.73
|
21.85
|
510.92
|
9.85
|
32.73
|
1.23
|
| Jammu & Kashmir Bank | 18-Oct-2025 |
11567.92
|
105.05
|
3293.00
|
5.42
|
-
|
494.92
|
-10.47
|
-
|
623.75
|
-20.98
|
2492.31
|
1.97
|
18.94
|
-6.33
|
| Jamna Auto | 12-Nov-2025 |
4212.03
|
105.57
|
530.88
|
3.52
|
0.00
|
39.74
|
-0.12
|
-
|
68.92
|
4.33
|
71.95
|
7.10
|
12.98
|
0.10
|
| Jay Bharat Maruti | 06-Nov-2025 |
976.42
|
90.20
|
582.65
|
4.90
|
-
|
18.43
|
504.11
|
-
|
61.40
|
80.13
|
62.43
|
80.27
|
10.54
|
4.40
|
| JBM Auto | 30-Oct-2025 |
14534.94
|
614.60
|
1368.24
|
6.40
|
-
|
52.63
|
6.26
|
-
|
155.92
|
-5.54
|
194.72
|
11.39
|
11.40
|
-1.44
|
| Jindal Saw | 17-Oct-2025 |
10475.14
|
163.80
|
4233.60
|
-24.02
|
18.26
|
151.89
|
-69.60
|
-46.71
|
451.12
|
-50.65
|
481.56
|
-49.01
|
10.66
|
-5.75
|
| Jindal Steel | 28-Oct-2025 |
105946.35
|
1038.60
|
11685.88
|
4.21
|
4.64
|
638.23
|
-25.86
|
4.54
|
2081.12
|
-5.41
|
2103.06
|
-5.91
|
17.81
|
-1.81
|
| JK Lakshmi Cement | 06-Nov-2025 |
9352.42
|
794.80
|
1531.77
|
24.10
|
7.68
|
80.90
|
678.27
|
21.11
|
208.25
|
133.31
|
230.92
|
136.50
|
13.60
|
6.36
|
| JK Paper | 03-Nov-2025 |
6269.58
|
370.10
|
1748.53
|
3.90
|
6.57
|
74.75
|
-41.83
|
-6.56
|
224.01
|
-15.02
|
243.66
|
-17.56
|
12.81
|
-2.85
|
| JM Financial | 06-Nov-2025 |
13392.76
|
140.06
|
1031.28
|
-13.37
|
-
|
270.00
|
16.30
|
-
|
604.81
|
23.21
|
617.81
|
20.77
|
58.65
|
17.41
|
| JSW Energy | 17-Oct-2025 |
84688.12
|
484.55
|
5177.42
|
59.91
|
-3.93
|
704.68
|
-17.41
|
-14.69
|
2996.46
|
77.85
|
3180.11
|
66.79
|
57.88
|
5.84
|
| JSW Holdings | 06-Nov-2025 |
19228.95
|
17324.00
|
83.57
|
-48.47
|
-
|
67.17
|
-43.85
|
-
|
79.96
|
-49.54
|
79.96
|
-49.54
|
95.67
|
-2.04
|
| JSW Steel | 17-Oct-2025 |
278855.12
|
1140.30
|
45152.00
|
13.78
|
2.29
|
1623.00
|
269.70
|
-6.33
|
7115.00
|
30.86
|
7399.00
|
40.99
|
15.76
|
2.06
|
| Jubilant Foodworks | 13-Nov-2025 |
38868.18
|
589.05
|
2340.15
|
19.72
|
-0.33
|
186.03
|
190.46
|
2.55
|
476.17
|
19.47
|
576.10
|
35.93
|
20.35
|
-0.04
|
| Just Dial | 13-Oct-2025 |
6366.87
|
748.65
|
303.07
|
6.40
|
-1.52
|
119.44
|
-22.48
|
-13.13
|
87.06
|
6.09
|
160.36
|
-18.05
|
28.73
|
-0.08
|
| Jyothy Labs | 12-Nov-2025 |
11376.31
|
309.80
|
736.06
|
0.41
|
-1.32
|
87.76
|
-16.36
|
-10.45
|
118.27
|
-14.51
|
135.25
|
-10.36
|
16.07
|
-2.80
|
| Kajaria Ceramics | 16-Oct-2025 |
17171.15
|
1078.10
|
1186.01
|
0.57
|
-1.68
|
132.96
|
57.78
|
9.12
|
213.45
|
34.33
|
228.35
|
35.30
|
18.00
|
4.52
|
| Kalyani Steels | 04-Nov-2025 |
3434.19
|
786.70
|
456.07
|
-7.32
|
-
|
62.54
|
-7.20
|
-
|
85.41
|
-11.16
|
100.56
|
-9.43
|
18.73
|
-0.81
|
| Kansai Nerolac | 03-Nov-2025 |
18822.18
|
232.80
|
1954.18
|
0.14
|
-1.61
|
134.93
|
9.89
|
-
|
215.26
|
1.58
|
243.69
|
2.13
|
11.02
|
0.16
|
| Karnataka Bank | 08-Nov-2025 |
7137.43
|
188.76
|
2179.18
|
-2.46
|
-
|
319.22
|
-5.06
|
-
|
440.13
|
-4.44
|
1871.13
|
2.26
|
20.20
|
-0.42
|
| KEC International | 10-Nov-2025 |
18612.70
|
699.20
|
6091.56
|
19.13
|
4.71
|
160.75
|
88.21
|
-8.54
|
430.41
|
34.40
|
435.04
|
33.09
|
7.07
|
0.80
|
| KEI Industries | 15-Oct-2025 |
39008.87
|
4080.40
|
2726.35
|
19.60
|
0.08
|
203.51
|
31.46
|
-3.12
|
269.34
|
22.09
|
311.63
|
31.20
|
9.88
|
0.20
|
| Kiri Industries | 07-Nov-2025 |
3212.41
|
535.20
|
213.44
|
-21.60
|
-
|
19.65
|
-75.53
|
-
|
-13.68
|
-180.27
|
-13.05
|
-159.48
|
-6.41
|
-12.67
|
| Kitex Garments | 12-Nov-2025 |
4423.91
|
221.75
|
122.10
|
-43.44
|
-
|
-1.55
|
-104.15
|
-
|
-15.96
|
-129.10
|
13.93
|
-75.96
|
-13.07
|
-38.48
|
| KNR Constructions | 12-Nov-2025 |
4609.15
|
163.89
|
646.50
|
-66.76
|
-6.65
|
104.66
|
-76.29
|
-43.51
|
192.56
|
-77.86
|
200.04
|
-80.03
|
29.79
|
-14.93
|
| Kolte-Patil Developers | 11-Nov-2025 |
3478.48
|
392.25
|
138.66
|
-55.02
|
-76.80
|
-10.43
|
-207.08
|
-115.84
|
-37.23
|
-330.24
|
-14.14
|
-149.03
|
-26.85
|
-32.09
|
| Kotak Mahindra Bank | 25-Oct-2025 |
415211.85
|
2087.80
|
17198.74
|
4.70
|
0.69
|
4468.27
|
-11.42
|
-1.02
|
7017.19
|
-6.90
|
13295.33
|
-3.56
|
40.80
|
-5.08
|
| KPR Mill | 04-Nov-2025 |
37185.95
|
1087.90
|
1632.03
|
10.27
|
-0.08
|
218.03
|
6.36
|
21.77
|
314.23
|
6.01
|
338.16
|
0.69
|
19.25
|
-0.77
|
| L&T Finance | 15-Oct-2025 |
72226.83
|
288.70
|
4335.75
|
7.87
|
-0.79
|
734.84
|
5.64
|
-0.21
|
2674.06
|
76.28
|
2674.10
|
75.74
|
61.67
|
23.93
|
| La Opala RG | 08-Nov-2025 |
2467.86
|
222.33
|
90.90
|
0.32
|
5.57
|
26.78
|
11.30
|
-
|
35.18
|
20.14
|
41.60
|
-6.99
|
38.70
|
6.38
|
| Lakshmi Machine | 05-Nov-2025 |
16325.76
|
15282.00
|
821.88
|
6.88
|
7.48
|
40.92
|
67.29
|
-
|
44.05
|
36.59
|
85.08
|
37.36
|
5.36
|
1.17
|
| LG Balakrishnan | 31-Oct-2025 |
5774.12
|
1810.50
|
787.02
|
19.08
|
-
|
93.62
|
20.75
|
-
|
136.53
|
24.12
|
151.60
|
19.21
|
17.35
|
0.70
|
| LIC Housing Finance | 29-Oct-2025 |
30027.94
|
545.90
|
7179.25
|
3.48
|
0.16
|
1349.25
|
1.62
|
0.10
|
6728.87
|
2.49
|
6729.39
|
2.48
|
93.73
|
-0.91
|
| Linde | 06-Nov-2025 |
50884.82
|
5966.50
|
644.19
|
1.54
|
0.00
|
171.00
|
60.68
|
-
|
282.32
|
57.86
|
285.85
|
46.37
|
43.83
|
15.64
|
| Lumax Auto Tech | 08-Nov-2025 |
9094.28
|
1334.30
|
1156.36
|
37.29
|
-
|
66.85
|
55.92
|
-
|
154.51
|
51.17
|
170.09
|
44.65
|
13.36
|
1.23
|
| Lumax Industries | 07-Nov-2025 |
4699.28
|
5027.20
|
1008.60
|
24.24
|
4.28
|
35.64
|
26.03
|
-25.28
|
88.71
|
48.46
|
90.89
|
45.84
|
8.80
|
1.43
|
| Lupin | 06-Nov-2025 |
92695.32
|
2029.40
|
7047.51
|
24.23
|
7.26
|
1477.92
|
73.34
|
24.36
|
2341.33
|
74.68
|
2431.33
|
75.85
|
33.22
|
9.59
|
| Mahanagar Telephone Nigam | 14-Nov-2025 |
2458.89
|
39.03
|
189.76
|
8.92
|
-
|
-960.21
|
-7.85
|
-
|
-239.00
|
-100.34
|
-207.59
|
-729.25
|
-125.95
|
-57.48
|
| Maharashtra Scooters | 03-Nov-2025 |
16730.33
|
14639.00
|
271.02
|
66.10
|
-
|
267.07
|
76.68
|
-
|
269.80
|
67.63
|
269.80
|
67.40
|
99.55
|
0.91
|
| Maharashtra Seamless | 04-Nov-2025 |
7665.43
|
572.05
|
1158.67
|
-10.31
|
-
|
125.26
|
-43.08
|
-
|
122.67
|
-46.91
|
198.43
|
-38.33
|
10.59
|
-7.30
|
| M&M Financial | 28-Oct-2025 |
47613.46
|
342.55
|
5026.19
|
12.56
|
4.48
|
564.48
|
44.95
|
12.30
|
3011.65
|
14.27
|
3034.91
|
14.54
|
59.92
|
0.89
|
| Mahindra & Mahindra | 04-Nov-2025 |
466273.56
|
3749.60
|
46105.67
|
21.57
|
-1.56
|
3673.32
|
15.85
|
12.78
|
8929.09
|
25.17
|
9604.60
|
23.25
|
19.37
|
0.56
|
| CIE Automotive | 16-Oct-2025 |
15775.79
|
415.85
|
2371.84
|
11.11
|
2.26
|
213.94
|
9.58
|
7.45
|
355.66
|
7.59
|
375.61
|
5.70
|
15.00
|
-0.49
|
| Mahindra Resorts | 31-Oct-2025 |
6675.28
|
330.40
|
717.34
|
6.95
|
0.00
|
17.85
|
29.63
|
-
|
152.74
|
23.77
|
184.85
|
16.37
|
21.29
|
2.89
|
| Mahindra Lifespace | 31-Oct-2025 |
8292.59
|
388.75
|
17.56
|
130.75
|
-83.40
|
47.90
|
441.65
|
18.86
|
-52.47
|
-9.98
|
-36.97
|
6.07
|
-298.80
|
328.13
|
| Man Infraconstruction | 12-Nov-2025 |
4970.35
|
123.13
|
148.75
|
-35.42
|
-
|
55.21
|
23.97
|
-
|
36.58
|
32.69
|
75.06
|
31.17
|
24.59
|
12.62
|
| Manali Petchems | 10-Nov-2025 |
1126.94
|
65.52
|
248.04
|
7.74
|
-
|
18.15
|
8975.00
|
-
|
20.30
|
430.03
|
32.22
|
234.93
|
8.18
|
6.52
|
| Manappuram Finance | 30-Oct-2025 |
23454.71
|
277.10
|
2283.46
|
-13.28
|
0.83
|
219.88
|
-61.47
|
10.44
|
1255.19
|
-27.90
|
1257.09
|
-27.96
|
54.97
|
-11.15
|
| Mangalam Cement | 08-Nov-2025 |
1947.08
|
708.10
|
394.88
|
9.95
|
1.30
|
20.11
|
512.84
|
19.70
|
42.70
|
41.76
|
52.45
|
30.02
|
10.81
|
2.43
|
| Mangalore Refinery | 15-Oct-2025 |
29843.25
|
170.28
|
22648.57
|
-9.29
|
10.16
|
627.36
|
190.02
|
35.89
|
1488.60
|
414.11
|
1549.85
|
455.05
|
6.57
|
8.47
|
| Marico | 14-Nov-2025 |
96038.26
|
739.90
|
3482.00
|
30.71
|
1.40
|
420.00
|
-0.71
|
-3.15
|
560.00
|
7.28
|
609.00
|
0.83
|
16.08
|
-3.51
|
| Marksans Pharma | 13-Nov-2025 |
8688.51
|
191.73
|
720.41
|
12.23
|
4.48
|
98.25
|
1.59
|
25.64
|
144.49
|
6.49
|
166.07
|
13.17
|
20.06
|
-1.08
|
| Maruti Suzuki | 31-Oct-2025 |
502321.03
|
15977.00
|
42344.20
|
13.07
|
6.46
|
3349.00
|
7.95
|
-8.53
|
5086.00
|
1.74
|
6032.20
|
-7.51
|
12.01
|
-1.34
|
| Mastek | 16-Oct-2025 |
7028.88
|
2268.80
|
940.37
|
8.41
|
-2.01
|
97.45
|
-24.25
|
5.27
|
145.51
|
1.68
|
160.60
|
0.43
|
15.47
|
-1.03
|
| Mayur Uniquoters | 11-Nov-2025 |
2180.89
|
501.90
|
240.31
|
15.53
|
0.00
|
40.84
|
2.52
|
-
|
50.48
|
17.00
|
63.32
|
8.75
|
21.01
|
0.26
|
| Procter & Gamble Health | 05-Nov-2025 |
9678.28
|
5830.50
|
324.92
|
3.67
|
-
|
88.54
|
7.54
|
-
|
120.27
|
5.46
|
125.22
|
6.73
|
37.02
|
0.63
|
| Minda Corporation | 06-Nov-2025 |
14230.01
|
595.20
|
1535.36
|
19.02
|
3.06
|
84.64
|
13.86
|
16.99
|
177.91
|
21.37
|
180.86
|
14.30
|
11.59
|
0.22
|
| UNO Minda | 07-Nov-2025 |
73907.38
|
1281.40
|
4814.03
|
13.41
|
0.38
|
303.99
|
24.00
|
8.08
|
551.76
|
14.39
|
564.69
|
14.53
|
11.46
|
0.10
|
| MMTC | 13-Nov-2025 |
9363.00
|
62.42
|
1.10
|
-29.49
|
-
|
170.81
|
255.48
|
-
|
-22.05
|
27.08
|
393.32
|
870.44
|
-2004.55
|
-66.08
|
| MOIL | 11-Nov-2025 |
6628.53
|
325.75
|
348.05
|
19.24
|
2.26
|
70.44
|
40.99
|
17.01
|
99.50
|
25.66
|
129.78
|
22.47
|
28.59
|
1.46
|
| Mold-Tek Packaging | 29-Oct-2025 |
2096.91
|
631.05
|
209.76
|
9.65
|
-6.32
|
15.48
|
9.72
|
-18.74
|
39.11
|
16.51
|
39.50
|
15.74
|
18.65
|
1.10
|
| Monte Carlo Fashions | 12-Nov-2025 |
1707.91
|
823.80
|
248.70
|
13.20
|
-
|
16.26
|
102.24
|
-
|
41.53
|
46.49
|
50.77
|
35.31
|
16.70
|
3.79
|
| Morepen Laboratories | 14-Nov-2025 |
2411.54
|
44.01
|
411.58
|
-5.97
|
-
|
40.87
|
17.29
|
-
|
30.69
|
-30.35
|
61.16
|
24.66
|
7.46
|
-2.61
|
| Motilal Oswal | 30-Oct-2025 |
56942.08
|
947.80
|
1849.11
|
-34.84
|
-
|
362.42
|
-67.64
|
-
|
839.91
|
-53.70
|
850.67
|
-53.31
|
45.42
|
-18.50
|
| MphasiS | 31-Oct-2025 |
52216.00
|
2747.10
|
3901.91
|
10.34
|
0.70
|
469.07
|
10.81
|
1.14
|
721.61
|
11.38
|
796.26
|
12.68
|
18.49
|
0.17
|
| MRF | 14-Nov-2025 |
64649.21
|
152435.00
|
7378.72
|
7.23
|
-2.01
|
525.64
|
11.67
|
0.35
|
1125.90
|
11.31
|
1234.00
|
9.72
|
15.26
|
0.56
|
| Multi Commodity Exchange | 06-Nov-2025 |
49381.75
|
9683.00
|
374.23
|
31.04
|
-3.26
|
197.47
|
28.54
|
-0.89
|
243.63
|
35.77
|
270.19
|
32.01
|
65.10
|
2.27
|
| Muthoot Finance | 13-Nov-2025 |
145973.95
|
3636.00
|
7282.79
|
47.76
|
-12.74
|
2420.63
|
90.36
|
18.43
|
5803.23
|
60.97
|
5853.03
|
61.08
|
79.68
|
6.54
|
| Natco Pharma | 14-Nov-2025 |
15489.42
|
864.80
|
1363.00
|
-0.59
|
13.38
|
518.40
|
-23.46
|
27.52
|
579.20
|
-27.99
|
679.20
|
-21.76
|
42.49
|
-16.17
|
| NBCC | 13-Nov-2025 |
30404.70
|
112.61
|
2910.20
|
18.36
|
-
|
153.52
|
25.71
|
-
|
100.72
|
0.81
|
207.68
|
24.25
|
3.46
|
-0.60
|
| National Fertilizers | 11-Nov-2025 |
4345.54
|
88.58
|
6763.07
|
54.04
|
-
|
-35.81
|
-396.69
|
-
|
128.19
|
2.60
|
143.45
|
3.22
|
1.90
|
-0.95
|
| NAVA | 07-Nov-2025 |
15370.51
|
529.65
|
963.73
|
7.02
|
-
|
129.49
|
-48.43
|
-
|
315.26
|
-23.80
|
340.85
|
-25.62
|
32.71
|
-13.23
|
| Navin Fluorine | 30-Oct-2025 |
30602.73
|
5973.00
|
758.42
|
46.26
|
6.91
|
148.37
|
152.24
|
44.61
|
246.17
|
129.32
|
264.38
|
123.09
|
32.46
|
11.76
|
| Navneet Education | 10-Nov-2025 |
3389.87
|
153.24
|
247.00
|
-9.12
|
-
|
-15.00
|
-211.85
|
-
|
1.00
|
-60.78
|
5.00
|
-62.38
|
0.40
|
-0.53
|
| NCC | 06-Nov-2025 |
11026.24
|
175.62
|
4543.01
|
-12.57
|
-19.36
|
154.70
|
-5.07
|
-41.13
|
393.31
|
-11.21
|
435.36
|
-7.63
|
8.66
|
0.13
|
| Nesco | 06-Nov-2025 |
8698.99
|
1234.60
|
239.18
|
24.50
|
-
|
118.91
|
11.25
|
-
|
136.12
|
13.85
|
160.52
|
5.14
|
56.91
|
-5.33
|
| Nestle | 16-Oct-2025 |
246959.21
|
1280.70
|
5643.61
|
10.57
|
5.88
|
743.17
|
-17.38
|
1.98
|
1236.64
|
5.90
|
1238.28
|
-8.81
|
21.91
|
-0.97
|
| Network18 | 15-Oct-2025 |
6945.17
|
45.04
|
497.81
|
-72.73
|
-
|
40.68
|
142.45
|
-
|
-0.50
|
99.72
|
2.53
|
-95.38
|
-0.10
|
9.73
|
| Neuland Laboratories | 07-Nov-2025 |
21295.07
|
16598.00
|
514.27
|
65.44
|
20.81
|
96.85
|
194.90
|
82.91
|
155.55
|
149.96
|
157.35
|
136.40
|
30.25
|
10.23
|
| NLC | 29-Oct-2025 |
34041.93
|
245.50
|
4178.41
|
14.25
|
-
|
665.12
|
-27.06
|
-
|
1399.81
|
30.05
|
1758.46
|
1.89
|
33.50
|
4.07
|
| NHPC | 06-Nov-2025 |
79174.96
|
78.82
|
3365.26
|
10.27
|
-0.91
|
1021.44
|
12.37
|
-12.88
|
2026.87
|
12.68
|
2474.33
|
9.87
|
60.23
|
1.29
|
| Coforge | 24-Oct-2025 |
60179.31
|
1797.50
|
3985.70
|
30.15
|
-2.45
|
375.80
|
85.86
|
1.29
|
732.50
|
77.83
|
771.00
|
64.67
|
18.38
|
4.93
|
| Nilkamal | 06-Nov-2025 |
2190.18
|
1467.70
|
967.71
|
17.76
|
12.16
|
33.57
|
3.18
|
131.52
|
85.28
|
10.15
|
88.59
|
10.68
|
8.81
|
-0.61
|
| NOCIL | 31-Oct-2025 |
2837.75
|
169.90
|
320.56
|
-11.62
|
-6.98
|
12.12
|
-71.23
|
-
|
22.32
|
-40.95
|
32.50
|
-29.67
|
6.96
|
-3.46
|
| Novartis | 28-Oct-2025 |
2052.05
|
831.10
|
90.33
|
3.71
|
-
|
24.22
|
18.67
|
-
|
23.88
|
32.96
|
33.28
|
17.68
|
26.44
|
5.82
|
| NRB Bearings | 10-Nov-2025 |
2813.18
|
290.25
|
325.20
|
7.86
|
-
|
40.63
|
15.23
|
-
|
53.56
|
3.34
|
67.87
|
9.10
|
16.47
|
-0.72
|
| NTPC | 30-Oct-2025 |
316741.60
|
326.65
|
44785.82
|
0.20
|
1.02
|
5066.78
|
-3.94
|
-4.65
|
12815.75
|
9.96
|
14969.18
|
3.29
|
28.62
|
2.54
|
| Nucleus Software Exp | 08-Nov-2025 |
2432.98
|
924.20
|
213.51
|
5.59
|
-4.51
|
26.29
|
-20.48
|
-32.59
|
23.41
|
-26.17
|
39.57
|
-22.00
|
10.96
|
-4.72
|
| Oberoi Realty | 15-Oct-2025 |
60190.71
|
1655.40
|
1779.04
|
34.79
|
26.51
|
760.26
|
28.98
|
22.83
|
1020.29
|
25.38
|
1086.09
|
27.40
|
57.35
|
-4.30
|
| ONGC | 10-Nov-2025 |
310669.99
|
246.95
|
157911.08
|
-0.26
|
1.46
|
10784.88
|
4.99
|
2.16
|
26521.19
|
29.33
|
29629.02
|
20.10
|
16.80
|
3.84
|
| Oil India | 14-Nov-2025 |
69138.96
|
425.05
|
8394.11
|
15.83
|
3.43
|
1428.83
|
-29.13
|
-34.07
|
2303.48
|
-9.16
|
2820.65
|
-14.18
|
27.44
|
-7.55
|
| Oracle Fin Serv | 17-Oct-2025 |
71083.80
|
8169.50
|
1788.80
|
6.86
|
-2.50
|
546.10
|
-5.47
|
-14.34
|
755.20
|
0.61
|
821.50
|
-3.94
|
42.22
|
-2.62
|
| Orient Cement | 01-Nov-2025 |
3639.52
|
177.14
|
643.32
|
18.25
|
-8.04
|
49.09
|
2011.62
|
-18.46
|
165.36
|
274.07
|
177.21
|
270.86
|
25.70
|
17.58
|
| RHI Magnesita | 10-Nov-2025 |
9553.79
|
462.65
|
1035.36
|
19.41
|
6.74
|
38.35
|
-16.48
|
-23.30
|
109.43
|
2.17
|
110.53
|
-9.76
|
10.57
|
-1.78
|
| Patel Engineering | 13-Nov-2025 |
2890.30
|
34.23
|
1208.47
|
2.91
|
-
|
73.03
|
-0.57
|
-
|
158.67
|
-2.18
|
190.95
|
-6.44
|
13.13
|
-0.68
|
| Pennar Industries | 08-Nov-2025 |
2994.46
|
221.90
|
906.56
|
21.26
|
5.91
|
32.28
|
20.22
|
-0.06
|
81.39
|
8.15
|
94.43
|
16.32
|
8.98
|
-1.09
|
| Persistent Systems | 14-Oct-2025 |
98477.26
|
6296.50
|
3580.72
|
23.59
|
1.24
|
471.47
|
45.07
|
5.19
|
683.08
|
42.09
|
734.86
|
39.38
|
19.08
|
2.48
|
| Petronet LNG | 07-Nov-2025 |
41272.50
|
275.15
|
11009.13
|
-15.47
|
-7.89
|
830.30
|
-4.63
|
-8.15
|
1116.67
|
-7.12
|
1350.38
|
-3.81
|
10.14
|
0.91
|
| Pfizer | 12-Nov-2025 |
22876.14
|
5000.50
|
642.34
|
9.13
|
2.80
|
189.02
|
19.37
|
-5.68
|
229.93
|
21.50
|
271.78
|
16.99
|
35.80
|
3.64
|
| PCBL | 17-Oct-2025 |
13064.93
|
332.05
|
2163.57
|
0.02
|
1.34
|
61.54
|
-50.12
|
-46.39
|
266.16
|
-26.78
|
278.21
|
-24.64
|
12.30
|
-4.50
|
| Phoenix Mills | 31-Oct-2025 |
60719.17
|
1698.00
|
1115.43
|
21.51
|
10.15
|
303.99
|
39.38
|
-0.86
|
666.92
|
28.83
|
697.71
|
25.76
|
59.79
|
3.40
|
| PI Industries | 11-Nov-2025 |
51999.86
|
3427.40
|
1872.30
|
-15.70
|
2.15
|
409.30
|
-19.46
|
16.49
|
541.30
|
-13.83
|
623.80
|
-16.87
|
28.91
|
0.63
|
| Pidilite Industries | 30-Oct-2025 |
149817.68
|
1472.10
|
3554.44
|
9.88
|
0.70
|
579.23
|
8.36
|
-6.23
|
850.73
|
10.66
|
900.89
|
9.08
|
23.93
|
0.17
|
| PNB Gilts | 16-Oct-2025 |
1528.29
|
84.90
|
443.41
|
-11.45
|
-
|
-45.35
|
-139.55
|
-
|
291.83
|
-40.23
|
292.48
|
-40.20
|
65.82
|
-31.69
|
| PNC Infratech | 12-Nov-2025 |
6707.22
|
261.45
|
1127.64
|
-20.98
|
-15.98
|
215.76
|
158.53
|
1.84
|
253.02
|
-29.01
|
447.39
|
13.78
|
22.44
|
-2.54
|
| Polyplex Corporation | 13-Nov-2025 |
2723.14
|
867.45
|
1794.04
|
3.17
|
-
|
24.70
|
-71.87
|
-
|
102.53
|
-46.29
|
125.30
|
-56.98
|
5.72
|
-5.26
|
| Power Finance | 07-Nov-2025 |
122004.76
|
369.70
|
28890.24
|
12.32
|
-8.48
|
5743.25
|
8.31
|
-7.29
|
27375.93
|
7.97
|
27386.91
|
7.88
|
94.76
|
-3.81
|
| Power Grid Corp | 03-Nov-2025 |
258184.76
|
277.60
|
11475.95
|
1.76
|
-1.22
|
3566.08
|
-5.98
|
-9.35
|
9113.74
|
-6.06
|
9825.30
|
-6.56
|
79.42
|
-6.61
|
| Praj Industries | 05-Nov-2025 |
6150.39
|
334.60
|
841.63
|
3.12
|
17.42
|
19.28
|
-64.17
|
-11.40
|
55.84
|
-35.23
|
61.28
|
-38.55
|
6.63
|
-3.93
|
| Prestige Estates | 12-Nov-2025 |
72728.79
|
1688.50
|
2431.70
|
5.52
|
-2.83
|
430.30
|
123.88
|
75.35
|
909.80
|
44.12
|
1175.90
|
56.64
|
37.41
|
10.02
|
| Pricol | 06-Nov-2025 |
7780.91
|
638.40
|
1006.86
|
50.54
|
5.18
|
63.99
|
41.98
|
4.05
|
118.00
|
52.75
|
121.37
|
45.56
|
11.72
|
0.17
|
| Prism Johnson | 07-Nov-2025 |
7056.56
|
140.19
|
1855.10
|
10.07
|
4.75
|
2.81
|
103.13
|
-
|
186.17
|
303.58
|
196.54
|
235.85
|
10.04
|
7.30
|
| Procter & Gamble Hygiene | 06-Nov-2025 |
41712.00
|
12850.00
|
1150.17
|
1.32
|
-2.75
|
209.86
|
-0.96
|
-7.79
|
284.76
|
-1.97
|
294.66
|
-1.44
|
24.76
|
-0.83
|
| Punjab National Bank | 18-Oct-2025 |
140639.15
|
122.37
|
32512.76
|
6.78
|
-0.93
|
5125.28
|
8.72
|
8.23
|
7154.88
|
2.08
|
28384.94
|
7.04
|
22.01
|
-1.01
|
| PVR INOX | 17-Oct-2025 |
10755.85
|
1095.30
|
1823.00
|
12.39
|
0.41
|
105.70
|
995.76
|
9.96
|
611.70
|
27.62
|
647.60
|
24.28
|
33.55
|
4.01
|
| Radico Khaitan | 29-Oct-2025 |
43819.44
|
3273.10
|
1493.93
|
33.83
|
4.17
|
139.56
|
73.02
|
12.52
|
237.63
|
45.62
|
240.00
|
44.25
|
15.91
|
1.29
|
| Rain Industries | 06-Nov-2025 |
3776.83
|
112.29
|
4475.71
|
13.76
|
-
|
106.01
|
159.19
|
-
|
626.87
|
189.62
|
661.89
|
109.92
|
14.01
|
8.50
|
| Rajesh Exports | 15-Nov-2025 |
5495.67
|
186.13
|
175211.76
|
161.81
|
-
|
104.05
|
128.38
|
-
|
176.10
|
130.02
|
188.40
|
91.81
|
0.10
|
-0.01
|
| Rallis | 16-Oct-2025 |
4859.78
|
249.90
|
861.00
|
-7.22
|
-8.62
|
102.00
|
4.08
|
-2.74
|
154.00
|
-7.23
|
170.00
|
-3.41
|
17.89
|
0.00
|
| The Ramco Cements | 05-Nov-2025 |
23877.35
|
1010.50
|
2238.74
|
9.52
|
3.66
|
77.34
|
200.93
|
-13.72
|
388.01
|
23.54
|
394.55
|
21.82
|
17.33
|
1.97
|
| Ramco Industries | 05-Nov-2025 |
2844.06
|
327.50
|
365.48
|
3.49
|
-
|
40.93
|
142.48
|
-
|
52.41
|
26.32
|
56.16
|
25.75
|
14.34
|
2.59
|
| Ramco Systems | 04-Nov-2025 |
2269.70
|
607.05
|
175.78
|
23.34
|
11.39
|
12.59
|
229.30
|
584.23
|
39.41
|
137.32
|
40.71
|
132.48
|
22.42
|
10.77
|
| Ramkrishna Forgings | 12-Nov-2025 |
9674.33
|
535.00
|
907.53
|
-13.87
|
-7.59
|
-9.50
|
-105.00
|
-
|
122.54
|
-47.35
|
128.30
|
-59.51
|
13.50
|
-8.59
|
| Rashtriya Chemicals | 14-Nov-2025 |
8075.06
|
146.37
|
5292.58
|
23.38
|
-
|
105.35
|
33.42
|
-
|
214.33
|
6.36
|
265.48
|
8.75
|
4.05
|
-0.65
|
| Ratnamani Metals & Tubes | 07-Nov-2025 |
16119.06
|
2299.70
|
1191.69
|
22.69
|
13.58
|
136.22
|
35.69
|
23.05
|
211.24
|
37.60
|
238.15
|
37.62
|
17.73
|
1.92
|
| Redington | 05-Nov-2025 |
22264.93
|
284.80
|
29075.61
|
16.79
|
1.23
|
387.83
|
32.42
|
2.36
|
588.89
|
28.51
|
631.65
|
22.68
|
2.03
|
0.18
|
| Relaxo Footwears | 13-Nov-2025 |
10167.90
|
408.45
|
628.54
|
-7.48
|
-5.51
|
36.16
|
-1.55
|
-10.67
|
81.16
|
-7.42
|
93.42
|
-0.93
|
12.91
|
0.01
|
| Reliance Industrial | 15-Oct-2025 |
1304.04
|
863.60
|
12.17
|
-0.54
|
-
|
3.06
|
-2.00
|
-
|
-2.10
|
26.13
|
3.86
|
17.42
|
-17.26
|
5.98
|
| Reliance Infra | 11-Nov-2025 |
6547.65
|
165.29
|
6234.91
|
-14.10
|
-
|
1911.19
|
-53.19
|
-
|
1055.39
|
-35.47
|
3358.44
|
-22.88
|
16.93
|
-5.61
|
| Repco Home Finance | 12-Nov-2025 |
2574.09
|
411.45
|
441.29
|
6.27
|
1.25
|
109.66
|
-4.75
|
-3.20
|
390.34
|
0.38
|
390.95
|
-1.72
|
88.45
|
-5.19
|
| Rico Auto Industries | 12-Nov-2025 |
1461.89
|
108.06
|
627.36
|
8.96
|
-
|
17.35
|
170.25
|
-
|
60.99
|
23.39
|
62.18
|
16.40
|
9.72
|
1.14
|
| RPG Life Sciences | 17-Oct-2025 |
3727.89
|
2254.00
|
181.68
|
5.50
|
-
|
36.85
|
777.38
|
-
|
39.03
|
-15.02
|
54.79
|
166.36
|
21.48
|
-5.19
|
| REC | 17-Oct-2025 |
94322.08
|
358.20
|
15152.67
|
10.75
|
2.09
|
4414.93
|
9.34
|
4.02
|
14676.57
|
8.03
|
14686.28
|
7.92
|
96.86
|
-2.43
|
| Sandur Manganese & Iron | 07-Nov-2025 |
9843.62
|
202.50
|
1232.34
|
373.52
|
-
|
138.52
|
330.99
|
-
|
272.72
|
626.28
|
285.15
|
354.78
|
22.13
|
7.70
|
| Sanghi Industries | 01-Nov-2025 |
1622.55
|
62.81
|
284.93
|
88.07
|
-
|
-116.55
|
40.44
|
-
|
24.87
|
710.10
|
29.24
|
127.65
|
8.73
|
6.70
|
| Sanghvi Movers | 07-Nov-2025 |
2969.56
|
343.00
|
209.90
|
34.44
|
-
|
36.27
|
24.54
|
-
|
80.79
|
10.44
|
88.48
|
8.85
|
38.49
|
-8.37
|
| Sarda Energy & Minerals | 10-Nov-2025 |
17268.45
|
490.05
|
1527.78
|
31.86
|
-
|
323.18
|
65.39
|
-
|
511.85
|
51.75
|
580.16
|
47.69
|
33.50
|
4.39
|
| Sasken Technologies | 07-Nov-2025 |
2057.91
|
1359.00
|
255.49
|
89.21
|
-
|
9.75
|
-20.65
|
-
|
15.00
|
230.18
|
24.71
|
4.05
|
5.87
|
2.51
|
| Schneider Electric | 07-Nov-2025 |
17725.98
|
741.35
|
650.14
|
8.41
|
-24.09
|
52.32
|
-3.59
|
-
|
83.81
|
12.95
|
88.25
|
6.16
|
12.89
|
0.52
|
| Sequent Scientific | 14-Nov-2025 |
6038.66
|
238.73
|
423.99
|
15.01
|
-
|
14.74
|
132.49
|
-
|
55.68
|
42.40
|
56.13
|
42.86
|
13.13
|
2.53
|
| Shalimar Paints | 12-Nov-2025 |
572.08
|
68.34
|
133.81
|
-7.55
|
-
|
-14.14
|
27.93
|
-
|
-6.26
|
51.21
|
-2.95
|
74.21
|
-4.68
|
4.19
|
| Sharda Cropchem | 30-Oct-2025 |
7211.78
|
799.35
|
929.11
|
19.59
|
4.70
|
74.31
|
75.23
|
39.16
|
132.87
|
48.25
|
162.24
|
40.96
|
14.30
|
2.76
|
| Shilpa Medicare | 13-Nov-2025 |
6857.10
|
350.60
|
369.97
|
7.61
|
9.59
|
44.07
|
145.67
|
-
|
108.28
|
25.90
|
110.03
|
20.92
|
29.27
|
4.25
|
| Shoppers Stop | 17-Oct-2025 |
4792.63
|
435.25
|
1256.62
|
12.71
|
3.14
|
-20.11
|
2.33
|
-10.63
|
170.39
|
13.72
|
179.89
|
14.19
|
13.56
|
0.12
|
| Shree Cements | 28-Oct-2025 |
95541.69
|
26480.00
|
4761.07
|
17.44
|
-0.10
|
308.51
|
303.60
|
-23.26
|
973.96
|
58.76
|
1152.88
|
45.04
|
20.46
|
5.32
|
| Shree Renuka Sugars | 06-Nov-2025 |
5951.26
|
27.96
|
2422.80
|
-5.59
|
-
|
-368.60
|
-1552.91
|
-
|
-182.20
|
-180.12
|
-144.70
|
-160.44
|
-7.52
|
-16.38
|
| Shriram Finance | 31-Oct-2025 |
154885.80
|
823.30
|
11912.44
|
18.07
|
-1.22
|
2314.17
|
8.12
|
2.82
|
8803.40
|
21.36
|
8812.24
|
20.07
|
73.90
|
2.01
|
| Siemens | 14-Nov-2025 |
113014.84
|
3173.50
|
5171.20
|
-19.96
|
0.00
|
484.90
|
-41.63
|
-
|
617.10
|
-34.22
|
739.50
|
-39.45
|
11.93
|
-2.59
|
| Siyaram Silk Mills | 04-Nov-2025 |
3456.75
|
761.90
|
705.64
|
16.08
|
-
|
86.70
|
27.18
|
-
|
107.29
|
20.84
|
144.48
|
31.08
|
15.20
|
0.60
|
| SJVN | 10-Nov-2025 |
31843.13
|
81.03
|
1032.40
|
0.60
|
5.63
|
307.91
|
-30.20
|
-21.65
|
859.96
|
3.81
|
936.63
|
1.84
|
83.30
|
2.58
|
| SKF | 14-Nov-2025 |
9690.84
|
1960.20
|
1309.06
|
5.21
|
-2.42
|
105.49
|
12.00
|
-26.43
|
165.78
|
33.88
|
163.89
|
11.26
|
12.66
|
2.71
|
| SML Mahindra | 18-Oct-2025 |
4001.83
|
2765.30
|
555.11
|
0.98
|
-
|
21.05
|
-3.44
|
-
|
41.92
|
-6.43
|
44.04
|
-4.98
|
7.55
|
-0.60
|
| Snowman Logistics | 04-Nov-2025 |
747.38
|
44.73
|
155.65
|
8.51
|
-
|
-2.91
|
-573.72
|
-
|
19.99
|
-9.26
|
20.56
|
-10.99
|
12.84
|
-2.51
|
| Sobha | 17-Oct-2025 |
15428.59
|
1529.10
|
1407.62
|
50.77
|
29.80
|
72.53
|
178.00
|
18.32
|
95.64
|
24.03
|
157.36
|
44.60
|
6.79
|
-1.47
|
| Solar Industries | 10-Nov-2025 |
124496.28
|
13758.00
|
2082.22
|
21.35
|
-3.43
|
344.97
|
20.67
|
-1.92
|
552.79
|
24.29
|
581.97
|
22.46
|
26.55
|
0.63
|
| Somany Ceramics | 07-Nov-2025 |
1792.87
|
437.15
|
685.16
|
2.83
|
-1.08
|
14.99
|
-12.65
|
-6.31
|
53.51
|
-4.45
|
57.20
|
-0.21
|
7.81
|
-0.59
|
| JTEKT | 12-Nov-2025 |
4130.16
|
148.89
|
639.11
|
5.58
|
-
|
18.23
|
-6.44
|
-
|
46.27
|
-2.10
|
49.88
|
1.57
|
7.24
|
-0.57
|
| Sonata Software | 13-Nov-2025 |
10040.61
|
358.05
|
2119.30
|
-2.33
|
29.86
|
120.19
|
12.87
|
20.82
|
172.70
|
-2.57
|
204.06
|
3.88
|
8.15
|
-0.02
|
| South Ind Bank | 16-Oct-2025 |
9993.79
|
38.19
|
2407.05
|
2.22
|
-
|
351.59
|
8.25
|
-
|
535.85
|
-2.63
|
2070.85
|
8.26
|
22.26
|
-1.11
|
| SRF | 27-Oct-2025 |
84137.22
|
2838.40
|
3640.19
|
6.30
|
-4.92
|
388.18
|
92.72
|
-8.24
|
774.15
|
43.88
|
799.86
|
39.99
|
21.27
|
5.55
|
| SBI | 04-Nov-2025 |
897769.87
|
972.60
|
128040.50
|
5.78
|
3.95
|
21137.33
|
6.85
|
13.19
|
32116.97
|
-2.85
|
106659.01
|
5.51
|
25.08
|
-2.23
|
| SAIL | 29-Oct-2025 |
55382.08
|
134.08
|
26704.17
|
8.22
|
6.76
|
418.72
|
-53.33
|
249.77
|
2528.29
|
-13.20
|
2395.72
|
-22.21
|
9.47
|
-2.34
|
| Steel Strips Wheels | 12-Nov-2025 |
3111.54
|
197.96
|
1200.57
|
9.63
|
-
|
35.52
|
-22.97
|
-
|
111.48
|
-6.54
|
112.40
|
-6.15
|
9.29
|
-1.61
|
| Subros | 10-Nov-2025 |
5544.39
|
849.90
|
879.83
|
6.22
|
-4.71
|
40.74
|
11.86
|
-7.33
|
68.47
|
-10.47
|
87.98
|
6.31
|
7.78
|
-1.45
|
| Sudarshan Chemical | 12-Nov-2025 |
8055.59
|
1024.80
|
2387.40
|
242.97
|
-5.61
|
11.70
|
-60.87
|
-
|
132.20
|
39.92
|
161.00
|
82.34
|
5.54
|
-8.04
|
| Sun Pharma Advanced | 10-Nov-2025 |
4413.82
|
136.01
|
7.86
|
-38.88
|
-
|
-75.85
|
29.33
|
-
|
-65.72
|
36.14
|
-65.71
|
36.12
|
-836.13
|
-35.90
|
| Sun Pharmaceutical | 05-Nov-2025 |
427009.65
|
1779.70
|
14478.31
|
8.93
|
1.81
|
3117.95
|
2.56
|
9.37
|
4527.05
|
14.93
|
4996.97
|
16.40
|
31.27
|
1.63
|
| Sun TV Network | 14-Nov-2025 |
21148.55
|
536.65
|
1299.87
|
39.09
|
26.37
|
354.33
|
-13.44
|
-23.18
|
784.47
|
45.05
|
924.42
|
29.76
|
60.35
|
2.48
|
| Sundram Fasteners | 28-Oct-2025 |
19997.92
|
951.70
|
1521.02
|
2.35
|
0.00
|
150.87
|
5.89
|
-
|
252.46
|
3.20
|
273.05
|
5.97
|
16.60
|
0.14
|
| Sunteck Realty | 16-Oct-2025 |
6133.50
|
418.70
|
252.37
|
49.29
|
0.25
|
48.97
|
41.41
|
-3.60
|
77.84
|
108.22
|
87.63
|
73.91
|
30.84
|
8.73
|
| Supreme Industries | 27-Oct-2025 |
44145.66
|
3475.30
|
2393.87
|
5.32
|
0.10
|
164.74
|
-20.26
|
-18.87
|
297.40
|
-6.84
|
312.94
|
-6.38
|
12.42
|
-1.62
|
| Surya Roshni | 11-Nov-2025 |
5592.15
|
256.95
|
1845.16
|
20.69
|
-4.88
|
74.19
|
117.18
|
-11.75
|
118.26
|
55.14
|
140.80
|
69.03
|
6.41
|
1.42
|
| Suzlon Energy | 04-Nov-2025 |
75551.69
|
55.10
|
3870.78
|
84.03
|
27.38
|
1279.44
|
539.08
|
360.89
|
720.84
|
145.03
|
747.39
|
139.53
|
18.62
|
4.64
|
| Swan Corp | 14-Nov-2025 |
14412.75
|
459.80
|
1138.34
|
10.28
|
-
|
-3.82
|
-107.44
|
-
|
5.04
|
-95.80
|
52.05
|
-65.63
|
0.44
|
-11.19
|
| Swaraj Engines | 16-Oct-2025 |
4542.68
|
3739.60
|
504.04
|
8.57
|
0.00
|
49.68
|
9.38
|
-
|
68.03
|
8.26
|
72.64
|
9.13
|
13.50
|
-0.04
|
| Symphony | 06-Nov-2025 |
5953.81
|
867.00
|
163.00
|
-48.25
|
-18.91
|
19.00
|
-66.07
|
-
|
24.00
|
-62.50
|
31.00
|
-63.10
|
14.72
|
-5.59
|
| Taj GVK Hotels & Resorts | 03-Nov-2025 |
2512.45
|
400.70
|
107.18
|
1.91
|
-
|
27.55
|
13.70
|
-
|
33.64
|
14.15
|
35.79
|
13.01
|
31.39
|
3.37
|
| Tamil Nadu Newsprint | 27-Oct-2025 |
1011.17
|
146.10
|
1110.15
|
21.38
|
-
|
8.10
|
212.74
|
-
|
123.13
|
-1.42
|
141.37
|
2.31
|
11.09
|
-2.57
|
| Tanla Platforms | 17-Oct-2025 |
7775.50
|
577.60
|
1078.48
|
7.77
|
-3.08
|
125.05
|
-3.97
|
-1.54
|
177.48
|
1.18
|
186.41
|
0.40
|
16.46
|
-1.07
|
| TCS | 09-Oct-2025 |
1139914.65
|
3150.60
|
65799.00
|
2.40
|
0.69
|
12075.00
|
1.39
|
-3.82
|
17978.00
|
7.45
|
17710.00
|
1.43
|
27.32
|
1.29
|
| Tata Elxsi | 09-Oct-2025 |
33143.42
|
5320.50
|
918.10
|
-3.87
|
0.58
|
154.82
|
-32.52
|
2.20
|
193.33
|
-27.43
|
242.20
|
-26.76
|
21.06
|
-6.84
|
| Tata Consumer | 03-Nov-2025 |
117072.99
|
1183.10
|
4965.90
|
17.83
|
4.48
|
404.46
|
10.99
|
8.89
|
671.78
|
7.26
|
709.79
|
10.03
|
13.53
|
-1.33
|
| Tata Investment | 27-Oct-2025 |
37989.48
|
750.85
|
153.98
|
8.07
|
-
|
148.16
|
19.78
|
-
|
143.62
|
7.73
|
143.98
|
7.89
|
93.27
|
-0.29
|
| Tata Motors PV | 14-Nov-2025 |
133392.45
|
362.25
|
72349.00
|
-28.69
|
-24.40
|
76170.00
|
2178.49
|
2175.63
|
-1404.00
|
-111.55
|
80065.00
|
483.39
|
-1.94
|
-13.93
|
| Tata Power Company | 11-Nov-2025 |
123659.64
|
387.00
|
15544.91
|
-0.97
|
-3.27
|
919.44
|
-0.77
|
-3.48
|
3301.95
|
-11.83
|
4031.52
|
9.92
|
21.24
|
-2.62
|
| Tata Steel | 12-Nov-2025 |
209723.33
|
168.00
|
58689.29
|
8.88
|
4.26
|
3101.75
|
272.16
|
8.96
|
8896.54
|
44.86
|
8839.68
|
30.80
|
15.16
|
3.77
|
| Tech Mahindra | 14-Oct-2025 |
143177.40
|
1461.50
|
13994.90
|
5.12
|
1.23
|
1194.50
|
-4.45
|
-6.91
|
2168.00
|
23.87
|
2208.00
|
-2.80
|
15.49
|
2.35
|
| Texmaco Rail & Engg | 11-Nov-2025 |
5295.34
|
130.15
|
1258.10
|
-6.52
|
-
|
64.63
|
-11.29
|
-
|
124.41
|
-5.90
|
132.45
|
-10.91
|
9.89
|
0.07
|
| Thermax | 11-Nov-2025 |
34396.85
|
2886.70
|
2473.90
|
-5.27
|
-11.67
|
119.66
|
-39.27
|
-32.42
|
172.03
|
-38.11
|
257.44
|
-23.78
|
6.95
|
-3.69
|
| Time Technoplast | 14-Nov-2025 |
9742.39
|
197.36
|
1511.11
|
10.26
|
-1.86
|
115.44
|
17.36
|
-2.99
|
222.75
|
13.51
|
223.84
|
13.53
|
14.74
|
0.42
|
| Timken | 03-Nov-2025 |
23095.15
|
3070.40
|
772.99
|
2.67
|
-5.70
|
89.47
|
-0.54
|
-4.21
|
138.41
|
3.80
|
148.04
|
1.75
|
17.91
|
0.19
|
| Titagarh Rail Systems | 13-Nov-2025 |
11444.58
|
849.80
|
799.03
|
-24.40
|
-7.79
|
36.90
|
-54.27
|
-12.43
|
83.63
|
-35.38
|
98.04
|
-29.90
|
10.47
|
-1.78
|
| Titan Company | 03-Nov-2025 |
346609.49
|
3904.20
|
18725.00
|
28.84
|
9.73
|
1120.00
|
59.09
|
-2.56
|
1875.00
|
51.70
|
1987.00
|
46.32
|
10.01
|
1.51
|
| Torrent Pharma | 07-Nov-2025 |
124767.90
|
3686.50
|
3302.00
|
14.30
|
2.76
|
591.00
|
30.46
|
-2.22
|
1083.00
|
15.34
|
1043.00
|
13.00
|
32.80
|
0.30
|
| Torrent Power | 11-Nov-2025 |
65074.10
|
1291.40
|
7876.00
|
9.76
|
5.31
|
723.71
|
50.45
|
1.27
|
1505.84
|
24.73
|
1583.75
|
18.90
|
19.12
|
2.29
|
| Transport Corp | 29-Oct-2025 |
8654.04
|
1127.90
|
1204.90
|
7.50
|
2.94
|
112.60
|
5.83
|
10.25
|
126.70
|
8.20
|
139.20
|
9.01
|
10.52
|
0.07
|
| Trent | 07-Nov-2025 |
154960.56
|
4359.10
|
4817.68
|
15.90
|
-1.39
|
376.86
|
11.25
|
7.97
|
817.08
|
27.07
|
844.63
|
22.23
|
16.96
|
1.49
|
| Trident | 13-Nov-2025 |
14462.32
|
28.38
|
1787.17
|
4.33
|
23.18
|
90.93
|
9.30
|
-
|
214.23
|
-5.33
|
230.30
|
-3.09
|
11.99
|
-1.22
|
| Triveni Engineering | 06-Nov-2025 |
7916.45
|
361.65
|
1706.15
|
14.43
|
39.32
|
25.90
|
234.90
|
-
|
66.10
|
1324.57
|
86.69
|
373.20
|
3.87
|
3.56
|
| Triveni Turbine | 10-Nov-2025 |
17145.20
|
539.35
|
506.20
|
1.02
|
-4.95
|
91.20
|
0.33
|
-0.55
|
114.60
|
2.87
|
133.00
|
1.53
|
22.64
|
0.41
|
| TTK Prestige | 28-Oct-2025 |
9035.96
|
659.80
|
833.70
|
11.15
|
7.16
|
64.24
|
21.51
|
46.33
|
96.50
|
33.12
|
111.83
|
21.20
|
11.57
|
1.91
|
| TV Today Network | 11-Nov-2025 |
836.79
|
140.24
|
187.55
|
-9.30
|
-
|
-1.98
|
-123.94
|
-
|
3.49
|
-61.18
|
5.63
|
-73.92
|
1.86
|
-2.49
|
| TVS Motor Company | 28-Oct-2025 |
163520.23
|
3441.90
|
14051.22
|
24.33
|
1.59
|
795.48
|
41.93
|
-5.57
|
2122.36
|
29.23
|
2108.36
|
25.90
|
15.10
|
0.57
|
| TVS Srichakra | 11-Nov-2025 |
3600.40
|
4702.10
|
926.49
|
10.07
|
-
|
11.11
|
7.76
|
-
|
65.83
|
11.73
|
66.20
|
7.76
|
7.11
|
0.11
|
| UCO Bank | 17-Oct-2025 |
38496.45
|
30.70
|
6537.17
|
7.55
|
-
|
619.76
|
2.82
|
-
|
1613.20
|
12.69
|
5029.51
|
6.63
|
24.68
|
1.12
|
| Uflex | 13-Nov-2025 |
3663.29
|
507.30
|
3832.03
|
-0.04
|
-
|
26.85
|
141.55
|
-
|
389.80
|
-0.68
|
418.75
|
30.99
|
10.17
|
-0.07
|
| UltraTech Cement | 18-Oct-2025 |
345629.23
|
11729.00
|
19606.93
|
25.41
|
6.09
|
1231.58
|
50.19
|
-13.94
|
3094.34
|
53.32
|
3268.48
|
45.98
|
15.78
|
2.87
|
| Unichem Laboratories | 11-Nov-2025 |
3283.73
|
466.40
|
578.96
|
25.27
|
-
|
-11.89
|
-139.00
|
-
|
66.18
|
15.04
|
28.89
|
-56.44
|
11.43
|
-1.02
|
| Union Bank | 30-Oct-2025 |
115183.47
|
150.89
|
26664.82
|
-0.82
|
2.57
|
4425.95
|
-6.84
|
13.97
|
6844.79
|
-15.96
|
23159.40
|
-4.01
|
25.67
|
-4.62
|
| United Breweries | 29-Oct-2025 |
45660.12
|
1726.90
|
2052.83
|
-3.02
|
-6.23
|
46.52
|
-64.80
|
-58.52
|
129.68
|
-42.93
|
144.54
|
-39.17
|
6.32
|
-4.42
|
| UPL | 06-Nov-2025 |
59839.10
|
750.85
|
12019.00
|
8.38
|
5.32
|
553.00
|
224.83
|
157.65
|
2001.00
|
48.00
|
2393.00
|
64.47
|
16.65
|
4.46
|
| Usha Martin | 08-Nov-2025 |
13174.00
|
432.30
|
907.56
|
1.84
|
-3.17
|
109.71
|
-0.01
|
-2.04
|
173.00
|
7.61
|
177.86
|
6.11
|
19.06
|
1.02
|
| V-Guard Industries | 29-Oct-2025 |
15090.98
|
345.85
|
1340.92
|
3.63
|
-1.62
|
65.29
|
3.00
|
9.13
|
109.26
|
-0.91
|
114.17
|
-0.12
|
8.15
|
-0.37
|
| V-Mart Retail | 10-Nov-2025 |
6335.26
|
797.50
|
806.87
|
22.07
|
0.36
|
-8.87
|
84.30
|
59.27
|
71.51
|
85.16
|
74.94
|
85.54
|
8.86
|
3.02
|
| VST Tillers Tractors | 06-Nov-2025 |
4557.66
|
5273.00
|
315.15
|
11.19
|
5.30
|
24.98
|
-44.24
|
-
|
40.90
|
8.23
|
43.54
|
-32.55
|
12.98
|
-0.36
|
| Va Tech Wabag | 07-Nov-2025 |
8685.06
|
1394.20
|
834.50
|
19.16
|
2.00
|
84.80
|
20.11
|
13.83
|
89.30
|
-4.59
|
130.90
|
21.88
|
10.70
|
-2.66
|
| Vadilal Industries | 12-Nov-2025 |
3800.19
|
5287.00
|
341.30
|
15.50
|
-
|
33.42
|
-14.26
|
-
|
51.27
|
-15.33
|
58.59
|
-11.17
|
15.02
|
-5.47
|
| Vaibhav Global | 30-Oct-2025 |
4003.06
|
239.75
|
877.32
|
10.16
|
-
|
47.55
|
71.04
|
-
|
77.58
|
28.97
|
88.11
|
27.68
|
8.84
|
1.29
|
| Vardhman Textiles | 23-Oct-2025 |
13071.63
|
451.95
|
2480.10
|
-0.89
|
3.72
|
187.03
|
-4.99
|
-8.14
|
334.44
|
6.13
|
371.22
|
-6.42
|
13.48
|
0.89
|
| Vedanta | 31-Oct-2025 |
194111.67
|
496.40
|
39868.00
|
5.94
|
4.29
|
1798.00
|
-58.69
|
-50.69
|
11397.00
|
15.96
|
9926.00
|
-23.62
|
28.59
|
2.47
|
| Venky's | 07-Nov-2025 |
1872.20
|
1329.00
|
800.87
|
3.44
|
-
|
-26.53
|
-441.88
|
-
|
-31.14
|
-324.35
|
-20.78
|
-186.91
|
-3.89
|
-5.68
|
| Vimta Labs | 03-Nov-2025 |
2729.22
|
611.45
|
101.85
|
22.50
|
-
|
19.92
|
36.56
|
-
|
34.23
|
18.28
|
36.89
|
32.42
|
33.61
|
-1.20
|
| Vinati Organics | 05-Nov-2025 |
16530.52
|
1594.60
|
550.22
|
-0.56
|
-8.83
|
114.88
|
10.08
|
11.51
|
167.33
|
25.13
|
183.34
|
17.57
|
30.41
|
6.24
|
| Voltamp Transformers | 08-Nov-2025 |
8175.12
|
8080.50
|
482.56
|
21.33
|
9.72
|
78.85
|
4.10
|
-0.13
|
93.56
|
24.78
|
108.33
|
1.21
|
19.39
|
0.54
|
| Voltas | 13-Nov-2025 |
46184.89
|
1395.80
|
2347.32
|
-10.38
|
-2.67
|
34.29
|
-74.41
|
-62.91
|
70.41
|
-56.59
|
135.02
|
-49.56
|
3.00
|
-3.19
|
| VRL Logistics | 03-Nov-2025 |
4724.17
|
270.05
|
796.96
|
-0.32
|
0.14
|
49.89
|
39.29
|
8.39
|
151.15
|
13.62
|
158.12
|
16.67
|
18.97
|
2.33
|
| ZF Commercial | 04-Nov-2025 |
24585.80
|
12962.00
|
913.24
|
0.26
|
-6.20
|
108.28
|
-0.77
|
0.73
|
134.38
|
-3.96
|
179.35
|
0.09
|
14.71
|
-0.65
|
| Welspun Corp | 30-Oct-2025 |
22878.44
|
867.90
|
4373.61
|
32.46
|
15.25
|
439.68
|
53.23
|
-
|
591.10
|
47.92
|
626.15
|
38.82
|
13.52
|
1.41
|
| Welspun Living | 12-Nov-2025 |
13079.96
|
136.37
|
2440.91
|
-15.04
|
0.03
|
12.98
|
-93.54
|
44.70
|
153.33
|
-57.13
|
168.08
|
-60.03
|
6.28
|
-6.17
|
| West Coast Paper | 12-Nov-2025 |
2783.63
|
421.45
|
1043.02
|
-0.17
|
-
|
17.49
|
-80.37
|
-
|
68.01
|
-52.13
|
90.55
|
-53.89
|
6.52
|
-7.08
|
| Whirlpool | 04-Nov-2025 |
14974.68
|
1180.30
|
1647.27
|
-3.84
|
-5.19
|
41.33
|
-20.55
|
-30.65
|
57.82
|
-33.55
|
117.56
|
-13.77
|
3.51
|
-1.57
|
| Wipro | 16-Oct-2025 |
256333.68
|
244.49
|
22697.30
|
1.77
|
-0.14
|
3246.20
|
1.17
|
-2.11
|
4372.40
|
-2.91
|
5320.10
|
-2.65
|
19.26
|
-0.93
|
| Wockhardt | 03-Nov-2025 |
21307.60
|
1311.30
|
782.00
|
-3.34
|
-
|
78.00
|
454.55
|
-
|
178.00
|
61.82
|
199.00
|
67.23
|
22.76
|
9.17
|
| Wonderla Holidays | 06-Nov-2025 |
3603.95
|
568.35
|
80.15
|
18.95
|
10.70
|
-1.75
|
-111.87
|
83.33
|
7.48
|
788.05
|
15.85
|
475.33
|
9.34
|
10.95
|
| Zee Entertainment | 16-Oct-2025 |
9418.85
|
98.06
|
1969.20
|
-1.57
|
-1.45
|
76.50
|
-63.47
|
-34.87
|
159.00
|
-50.80
|
185.40
|
-49.58
|
8.07
|
-8.08
|
| Zen Technologies | 25-Oct-2025 |
12754.42
|
1412.60
|
173.57
|
-28.23
|
-26.22
|
59.40
|
-5.22
|
-6.65
|
64.75
|
-19.07
|
91.00
|
2.85
|
37.30
|
4.22
|
| Zensar Technologies | 31-Oct-2025 |
16125.41
|
709.30
|
1421.30
|
8.66
|
-0.07
|
182.20
|
17.02
|
4.87
|
220.00
|
9.45
|
269.10
|
11.15
|
15.48
|
0.11
|
| Zydus Wellness | 05-Nov-2025 |
14037.25
|
441.20
|
650.50
|
31.97
|
-1.91
|
-52.80
|
-352.63
|
-488.24
|
23.00
|
17.35
|
-9.80
|
-133.22
|
3.54
|
-0.44
|
| Hindustan Petroleum | 29-Oct-2025 |
100411.94
|
471.90
|
100855.60
|
0.88
|
-3.68
|
3859.30
|
2605.05
|
33.14
|
6852.18
|
153.04
|
7374.50
|
129.43
|
6.79
|
4.09
|
| India Cements | 17-Oct-2025 |
12510.55
|
403.70
|
1117.04
|
8.26
|
1.52
|
8.81
|
102.60
|
77.13
|
81.14
|
149.86
|
104.13
|
145.87
|
7.26
|
23.04
|
| Hindustan Unilever | 23-Oct-2025 |
571820.03
|
2433.70
|
16241.00
|
1.98
|
-0.28
|
2685.00
|
3.63
|
6.88
|
3729.00
|
-1.69
|
4060.00
|
1.60
|
22.96
|
-0.86
|
| National Aluminium | 07-Nov-2025 |
46040.69
|
250.68
|
4292.34
|
7.27
|
8.80
|
1429.94
|
36.71
|
33.38
|
1933.01
|
24.79
|
2084.48
|
28.61
|
45.03
|
6.32
|
| Kalpataru Projects | 31-Oct-2025 |
20994.77
|
1229.40
|
6528.57
|
32.43
|
5.36
|
240.05
|
91.27
|
0.61
|
561.46
|
28.08
|
584.85
|
28.43
|
8.60
|
-0.29
|
| Engineers India | 14-Nov-2025 |
11003.10
|
195.77
|
921.29
|
33.73
|
3.98
|
83.49
|
-16.21
|
25.11
|
119.74
|
91.95
|
156.61
|
43.22
|
13.00
|
3.94
|
| Reliance Industries | 17-Oct-2025 |
2092932.21
|
1546.60
|
254623.00
|
9.97
|
2.28
|
18165.00
|
9.67
|
-5.73
|
45885.00
|
17.48
|
50367.00
|
14.64
|
18.02
|
1.15
|
| Geojit Fin Serv | 20-Oct-2025 |
2025.45
|
72.59
|
169.80
|
-22.27
|
-
|
22.37
|
-60.07
|
-
|
38.95
|
-58.61
|
42.09
|
-55.31
|
22.94
|
-20.14
|
| GE Power | 13-Nov-2025 |
2365.40
|
351.85
|
280.52
|
29.02
|
-
|
32.36
|
-51.61
|
-
|
27.95
|
670.41
|
41.61
|
-47.32
|
9.96
|
12.22
|
| KRBL | 13-Nov-2025 |
9518.39
|
415.85
|
1511.08
|
18.94
|
-
|
172.11
|
67.63
|
-
|
226.45
|
84.84
|
256.59
|
62.04
|
14.99
|
5.34
|
| Schaeffler | 31-Oct-2025 |
62057.26
|
3970.30
|
2434.65
|
15.04
|
0.00
|
289.26
|
22.36
|
-
|
455.94
|
23.63
|
484.33
|
22.19
|
18.73
|
1.30
|
| Cholamandalam Fin | 07-Nov-2025 |
34631.80
|
1844.30
|
9461.41
|
16.95
|
14.35
|
549.92
|
4.64
|
-
|
5102.29
|
12.05
|
5230.08
|
12.63
|
53.93
|
-2.36
|
| J Kumar Infraprojects | 06-Nov-2025 |
4579.65
|
605.25
|
1342.51
|
3.88
|
-8.95
|
90.74
|
0.63
|
-4.33
|
194.55
|
3.22
|
207.12
|
5.65
|
14.49
|
-0.09
|
| Page Industries | 13-Nov-2025 |
43371.94
|
38885.00
|
1290.86
|
3.58
|
-2.06
|
194.76
|
-0.26
|
-7.37
|
279.52
|
-0.69
|
299.01
|
1.01
|
21.65
|
-0.93
|
| Sterlite Tech | 06-Nov-2025 |
5176.57
|
106.06
|
1034.00
|
-26.82
|
-0.87
|
4.00
|
128.57
|
-
|
129.00
|
-11.03
|
141.00
|
-6.00
|
12.48
|
2.21
|
| Aditya Birla Fashion | 04-Nov-2025 |
9362.61
|
76.71
|
1981.66
|
-45.62
|
0.72
|
-263.33
|
-41.65
|
-10.51
|
68.81
|
-80.78
|
123.35
|
-71.50
|
3.47
|
-6.36
|
| Himadri Speciality | 17-Oct-2025 |
22226.58
|
440.55
|
1071.03
|
-5.80
|
-4.45
|
176.66
|
30.51
|
-4.22
|
232.78
|
11.84
|
268.71
|
21.20
|
21.73
|
3.43
|
| Gujarat Gas | 10-Nov-2025 |
27449.56
|
398.75
|
3780.40
|
-0.04
|
-0.30
|
279.81
|
-9.37
|
-5.05
|
447.25
|
-13.01
|
518.51
|
-6.19
|
11.83
|
-1.77
|
| Mas Financial | 05-Nov-2025 |
5752.98
|
317.05
|
480.23
|
24.97
|
3.41
|
90.34
|
17.75
|
-
|
346.37
|
19.74
|
348.47
|
19.94
|
72.13
|
-3.15
|
| SIS | 05-Nov-2025 |
4553.61
|
323.00
|
3758.52
|
14.98
|
4.06
|
80.73
|
17.33
|
-13.75
|
168.26
|
16.24
|
179.80
|
18.05
|
4.48
|
0.05
|
| Advanced Enzyme | 12-Nov-2025 |
3550.32
|
317.20
|
184.53
|
26.31
|
2.57
|
43.33
|
31.96
|
-
|
60.06
|
41.59
|
70.34
|
35.18
|
32.55
|
3.51
|
| Dilip Buildcon | 13-Nov-2025 |
6287.25
|
430.00
|
1925.89
|
-21.75
|
-25.98
|
181.49
|
-22.85
|
-
|
470.81
|
-5.79
|
661.93
|
-7.66
|
24.45
|
4.14
|
| Centrum Capital | 07-Nov-2025 |
1491.79
|
32.46
|
822.94
|
5.02
|
-
|
-40.65
|
-72.92
|
-
|
175.65
|
-44.59
|
451.15
|
12.49
|
21.34
|
-19.11
|
| Sheela Foam | 04-Nov-2025 |
6624.84
|
609.40
|
874.94
|
7.66
|
-
|
9.66
|
-1.53
|
-
|
87.13
|
25.77
|
89.82
|
-11.12
|
9.96
|
1.43
|
| Hindustan Zinc | 17-Oct-2025 |
193646.37
|
458.30
|
8549.00
|
3.60
|
1.25
|
2649.00
|
13.84
|
0.75
|
4445.00
|
7.81
|
4683.00
|
8.65
|
51.99
|
2.03
|
| Uttam Sugar Mills | 13-Nov-2025 |
870.88
|
228.35
|
581.54
|
45.11
|
-
|
0.99
|
107.00
|
-
|
22.93
|
639.68
|
26.21
|
482.44
|
3.94
|
3.17
|
| RBL Bank | 18-Oct-2025 |
19255.01
|
312.45
|
3507.92
|
-0.65
|
-1.95
|
192.46
|
-16.94
|
-14.35
|
744.87
|
-19.28
|
2201.53
|
-0.85
|
21.23
|
-4.90
|
| Ramky Infrastructure | 13-Nov-2025 |
4253.93
|
614.75
|
471.64
|
-10.58
|
-
|
75.20
|
-9.41
|
-
|
82.71
|
-35.74
|
139.87
|
-14.85
|
17.54
|
-6.87
|
| Rane Holdings | 14-Nov-2025 |
2051.29
|
1436.70
|
1399.22
|
52.67
|
-
|
23.49
|
-86.78
|
-
|
97.09
|
19.52
|
106.09
|
-64.43
|
6.94
|
-1.92
|
| Avadh Sugar & Energy | 10-Nov-2025 |
760.00
|
379.65
|
668.15
|
5.72
|
-
|
-6.59
|
-894.39
|
-
|
17.90
|
-46.74
|
19.92
|
-44.74
|
2.68
|
-2.64
|
| India Metals & Ferro Alloys | 04-Nov-2025 |
7026.98
|
1302.40
|
718.65
|
3.86
|
-
|
97.48
|
-22.03
|
-
|
138.33
|
-18.84
|
154.16
|
-18.67
|
19.25
|
-5.39
|
| Star Cement | 04-Nov-2025 |
9069.81
|
224.40
|
810.94
|
26.40
|
3.73
|
71.95
|
1153.31
|
11.69
|
190.17
|
98.98
|
193.64
|
99.21
|
23.45
|
8.55
|
| L&T Technology | 17-Oct-2025 |
45207.65
|
4265.40
|
2979.50
|
15.80
|
-0.01
|
328.70
|
2.85
|
2.92
|
490.80
|
5.32
|
556.40
|
4.78
|
16.47
|
-1.64
|
| GNA Axles | 01-Nov-2025 |
1322.27
|
308.00
|
347.94
|
-10.22
|
-
|
31.19
|
9.34
|
-
|
61.14
|
15.32
|
61.52
|
14.90
|
17.57
|
3.89
|
| ICICI Prudential | 14-Oct-2025 |
88398.11
|
610.90
|
11935.93
|
-52.56
|
-
|
295.83
|
17.87
|
-
|
45.44
|
-85.34
|
389.26
|
28.68
|
0.38
|
-0.85
|
| Eris Lifesciences | 12-Nov-2025 |
22693.74
|
1666.00
|
792.41
|
7.23
|
-0.95
|
120.19
|
31.23
|
-3.23
|
288.21
|
9.88
|
291.02
|
8.16
|
36.37
|
0.88
|
| IOL Chemicals | 11-Nov-2025 |
2651.14
|
90.32
|
567.53
|
7.95
|
-3.07
|
29.97
|
56.50
|
-32.65
|
57.08
|
37.31
|
63.96
|
33.25
|
10.06
|
2.15
|
| Au SF Bank | 17-Oct-2025 |
68317.03
|
915.35
|
4511.28
|
15.36
|
4.08
|
560.87
|
-1.81
|
6.64
|
1209.72
|
6.89
|
3095.76
|
14.87
|
26.82
|
-2.13
|
| BLS International | 11-Nov-2025 |
13225.12
|
321.20
|
736.63
|
48.81
|
-
|
175.23
|
26.76
|
-
|
212.77
|
29.73
|
231.49
|
23.50
|
28.88
|
-4.25
|
| Balaji Amines | 10-Nov-2025 |
3820.40
|
1179.10
|
340.55
|
-1.83
|
-4.90
|
34.56
|
-15.67
|
-
|
59.81
|
-1.44
|
66.87
|
-4.30
|
17.56
|
0.07
|
