Stock results analysis for BSE 500 for Q1 FY25-26 ending Jun 30, 2025
Analysis of which stocks have performed the best and worst in BSE 500 for Q1 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
292
POSITIVE PROFIT GROWTH
171
NEGATIVE PROFIT GROWTH
37
NEUTRAL PROFIT GROWTH
6.0
%
TOTAL REVENUE GROWTH
10.1
%
TOTAL EBIDT GROWTH
11.6
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 07-Aug-2025 |
33699.55
|
29915.00
|
1195.97
|
20.19
|
-
|
177.69
|
21.30
|
-
|
241.75
|
24.41
|
256.73
|
20.71
|
20.21
|
0.69
|
| Abbott | 12-Aug-2025 |
64523.50
|
30365.00
|
1738.35
|
11.60
|
1.55
|
365.86
|
11.54
|
-6.57
|
445.59
|
13.96
|
518.43
|
13.11
|
25.63
|
0.53
|
| ACC | 24-Jul-2025 |
35287.11
|
1879.10
|
6087.23
|
18.09
|
6.70
|
375.38
|
3.88
|
-23.32
|
778.01
|
14.57
|
846.36
|
12.73
|
12.78
|
-0.39
|
| Adani Ports | 05-Aug-2025 |
308424.63
|
1427.80
|
9126.14
|
20.72
|
5.84
|
3314.59
|
6.48
|
14.97
|
5495.33
|
13.36
|
5791.37
|
11.44
|
60.22
|
-3.91
|
| Adani Power | 01-Aug-2025 |
273611.25
|
709.40
|
14109.15
|
-5.66
|
-8.91
|
3384.86
|
-13.49
|
-34.15
|
5685.28
|
-8.22
|
6149.83
|
-8.38
|
40.29
|
-1.12
|
| Adani Energy | 24-Jul-2025 |
105370.50
|
877.15
|
6819.28
|
26.79
|
2.02
|
512.48
|
162.20
|
-49.06
|
2314.58
|
3.13
|
2014.91
|
691.12
|
33.94
|
-7.79
|
| Aegis Logistics | 07-Aug-2025 |
27783.41
|
791.55
|
1719.41
|
7.37
|
-2.87
|
131.32
|
-0.13
|
-8.60
|
239.92
|
3.27
|
302.45
|
9.64
|
13.95
|
-0.55
|
| AIA Engineering | 13-Aug-2025 |
28695.09
|
3074.90
|
1038.95
|
1.86
|
-3.48
|
305.02
|
17.50
|
17.18
|
306.37
|
6.06
|
414.68
|
11.81
|
29.49
|
1.17
|
| Ajanta Pharma | 28-Jul-2025 |
31785.13
|
2544.60
|
1302.65
|
13.78
|
2.80
|
255.34
|
3.89
|
-1.55
|
351.35
|
6.36
|
377.68
|
5.85
|
26.97
|
-1.88
|
| Akzo Nobel | 04-Aug-2025 |
15368.94
|
3374.80
|
995.10
|
-3.98
|
-
|
91.00
|
-20.59
|
-
|
134.50
|
-20.37
|
143.50
|
-19.65
|
13.52
|
-2.78
|
| Alembic Pharma | 05-Aug-2025 |
18850.40
|
959.00
|
1710.72
|
9.54
|
-1.72
|
154.38
|
14.60
|
0.82
|
281.35
|
18.80
|
287.85
|
20.47
|
16.45
|
1.28
|
| Amara Raja Energy | 14-Aug-2025 |
18660.35
|
1019.55
|
3401.08
|
4.23
|
-0.41
|
164.80
|
-33.85
|
-14.09
|
363.53
|
-16.84
|
382.03
|
-18.15
|
10.69
|
-2.71
|
| Ambuja Cements | 31-Jul-2025 |
143464.63
|
582.45
|
10289.07
|
23.79
|
5.15
|
787.88
|
21.90
|
-2.09
|
1961.09
|
53.23
|
2257.18
|
38.09
|
19.06
|
3.66
|
| Apollo Hospitals | 12-Aug-2025 |
112245.53
|
7806.50
|
5842.10
|
14.88
|
1.12
|
432.80
|
41.81
|
13.76
|
851.90
|
26.19
|
892.10
|
25.24
|
14.58
|
1.31
|
| Apollo Tyres | 07-Aug-2025 |
30526.12
|
480.65
|
6560.76
|
3.57
|
-1.30
|
12.88
|
-95.74
|
-95.81
|
867.75
|
-4.57
|
516.44
|
-42.60
|
13.23
|
-1.13
|
| Ashok Leyland | 14-Aug-2025 |
82751.10
|
140.89
|
11708.54
|
9.18
|
-0.81
|
611.07
|
20.02
|
2.98
|
2173.14
|
16.31
|
2271.80
|
19.36
|
18.56
|
1.14
|
| Asian Paints | 29-Jul-2025 |
238044.12
|
2481.70
|
8938.55
|
-0.35
|
0.24
|
1099.77
|
-6.00
|
-0.93
|
1624.97
|
-4.06
|
1817.76
|
-1.74
|
18.18
|
-0.70
|
| Astral | 11-Aug-2025 |
39016.50
|
1452.40
|
1361.20
|
-1.62
|
-7.64
|
81.10
|
-32.64
|
-35.43
|
184.90
|
-13.76
|
194.00
|
-14.27
|
13.58
|
-1.91
|
| Atul | 18-Jul-2025 |
18669.05
|
6341.00
|
1478.00
|
11.80
|
-0.17
|
127.77
|
14.20
|
-9.40
|
235.50
|
5.50
|
261.74
|
10.78
|
15.93
|
-0.95
|
| Aurobindo Pharma | 04-Aug-2025 |
65003.32
|
1119.20
|
7868.14
|
3.98
|
-4.30
|
824.75
|
-10.28
|
-12.49
|
1603.03
|
-1.02
|
1708.33
|
-7.18
|
20.37
|
-1.03
|
| Axis Bank | 17-Jul-2025 |
352433.40
|
1135.90
|
32348.31
|
3.82
|
1.91
|
6243.72
|
-2.99
|
-8.96
|
12213.89
|
13.67
|
26418.39
|
1.98
|
37.76
|
3.27
|
| Bajaj Auto | 06-Aug-2025 |
250535.96
|
8971.50
|
13133.35
|
10.07
|
2.44
|
2210.44
|
13.84
|
4.20
|
2792.94
|
17.82
|
3301.92
|
22.03
|
21.27
|
1.40
|
| Bajaj Finance | 24-Jul-2025 |
617550.22
|
992.45
|
19523.88
|
21.28
|
0.01
|
4699.61
|
20.13
|
0.71
|
13532.15
|
21.44
|
13536.01
|
21.44
|
69.31
|
0.09
|
| Bajaj Finserv | 25-Jul-2025 |
330315.92
|
2067.30
|
35439.08
|
12.58
|
2.55
|
2789.05
|
30.47
|
10.36
|
14315.19
|
21.06
|
14327.45
|
21.16
|
40.39
|
2.83
|
| Bajaj Holdings | 06-Aug-2025 |
146974.20
|
13206.00
|
324.66
|
142.72
|
-
|
3486.51
|
116.49
|
-
|
283.82
|
289.65
|
1818.63
|
1985.82
|
87.42
|
32.96
|
| Balkrishna Industries | 26-Jul-2025 |
48768.13
|
2522.70
|
2760.02
|
1.68
|
-2.03
|
288.30
|
-41.16
|
-33.94
|
506.20
|
-23.72
|
613.34
|
-25.68
|
18.34
|
-6.11
|
| Bank of Baroda | 25-Jul-2025 |
130359.70
|
252.08
|
32866.31
|
5.53
|
6.85
|
3469.16
|
-26.62
|
5.75
|
8585.63
|
-2.23
|
25476.20
|
2.22
|
26.12
|
-2.07
|
| Bank of India | 29-Jul-2025 |
54845.99
|
120.47
|
18466.61
|
8.34
|
-
|
1829.56
|
-3.11
|
-
|
4069.92
|
9.20
|
14759.83
|
12.54
|
22.04
|
0.17
|
| Bank of Maharashtra | 15-Jul-2025 |
44087.99
|
57.32
|
7053.98
|
20.07
|
-
|
1504.37
|
16.16
|
-
|
2570.40
|
12.02
|
5464.90
|
23.66
|
36.44
|
-2.62
|
| BASF | 30-Jul-2025 |
20153.78
|
4656.00
|
3874.54
|
-2.33
|
0.00
|
137.40
|
-37.71
|
-
|
213.95
|
-31.52
|
233.09
|
-33.06
|
5.52
|
-2.35
|
| Bata | 11-Aug-2025 |
15907.85
|
1237.70
|
941.85
|
-0.29
|
-2.16
|
52.00
|
-70.13
|
-16.81
|
198.82
|
7.50
|
211.03
|
-37.03
|
21.11
|
1.53
|
| Bayer Cropscience | 06-Aug-2025 |
24030.54
|
5347.00
|
1914.60
|
17.37
|
5.23
|
278.70
|
9.64
|
-12.41
|
348.40
|
10.96
|
367.10
|
7.50
|
18.20
|
-1.05
|
| Berger Paints | 05-Aug-2025 |
61978.97
|
531.60
|
3200.76
|
3.55
|
-1.75
|
314.63
|
-11.01
|
-14.15
|
528.41
|
1.15
|
520.06
|
-6.92
|
16.51
|
-0.39
|
| Bharat Electronics | 28-Jul-2025 |
298896.86
|
408.90
|
4439.74
|
4.62
|
-8.66
|
969.91
|
22.62
|
6.18
|
1238.27
|
30.59
|
1401.59
|
21.69
|
27.89
|
5.55
|
| Bharat Forge | 06-Aug-2025 |
60846.34
|
1272.70
|
3908.75
|
-4.81
|
-2.84
|
283.68
|
39.88
|
-6.86
|
672.90
|
-9.18
|
722.58
|
12.75
|
17.22
|
-0.83
|
| Bharat Heavy Electricals | 06-Aug-2025 |
82584.10
|
237.17
|
5486.91
|
0.04
|
-18.32
|
-455.50
|
-115.47
|
-888.37
|
-537.14
|
-217.18
|
-365.98
|
-404.87
|
-9.79
|
-6.70
|
| Bharat Petroleum | 13-Aug-2025 |
142975.45
|
329.55
|
112551.45
|
-0.48
|
4.15
|
6839.02
|
140.68
|
-14.64
|
9677.95
|
72.00
|
10360.28
|
71.11
|
8.60
|
3.62
|
| Bharti Airtel | 05-Aug-2025 |
1138226.77
|
1962.40
|
49462.60
|
28.45
|
0.11
|
5947.90
|
42.98
|
-1.54
|
27838.70
|
41.26
|
28347.50
|
36.25
|
56.28
|
5.10
|
| Indus Towers | 30-Jul-2025 |
94142.84
|
356.85
|
8057.60
|
9.14
|
0.02
|
1736.80
|
-9.82
|
1.57
|
4349.50
|
-3.43
|
4512.80
|
-1.05
|
53.98
|
-7.03
|
| Biocon | 07-Aug-2025 |
49360.70
|
369.20
|
3941.90
|
14.83
|
-1.03
|
31.40
|
-95.24
|
-69.34
|
748.90
|
20.71
|
828.60
|
-53.63
|
19.00
|
0.93
|
| Birla Corporation | 30-Jul-2025 |
10002.22
|
1298.90
|
2454.22
|
12.05
|
-0.58
|
119.57
|
266.55
|
-14.07
|
346.73
|
34.26
|
378.67
|
37.55
|
14.13
|
2.34
|
| Blue Dart Express | 29-Jul-2025 |
13672.02
|
5762.00
|
1441.92
|
7.39
|
-1.31
|
48.83
|
-8.59
|
-28.16
|
195.61
|
-3.24
|
205.47
|
-2.74
|
13.57
|
-1.49
|
| Blue Star | 06-Aug-2025 |
40378.63
|
1963.80
|
2982.25
|
4.08
|
5.50
|
120.96
|
-28.36
|
-2.49
|
199.99
|
-15.91
|
216.06
|
-17.41
|
6.71
|
-1.59
|
| Bombay Burmah Trading | 12-Aug-2025 |
13510.63
|
1936.40
|
4711.91
|
8.73
|
-
|
240.70
|
8.28
|
-
|
724.19
|
-1.57
|
796.48
|
5.13
|
15.37
|
-1.61
|
| Bosch | 04-Aug-2025 |
117355.03
|
39790.00
|
4788.60
|
10.93
|
3.67
|
1116.10
|
139.35
|
127.22
|
639.30
|
23.01
|
1483.30
|
112.23
|
13.35
|
1.31
|
| Britannia Industries | 05-Aug-2025 |
146195.01
|
6069.50
|
4622.22
|
8.75
|
0.34
|
520.72
|
2.98
|
-10.38
|
757.05
|
0.45
|
814.06
|
3.75
|
16.38
|
-1.35
|
| Zydus Lifesciences | 12-Aug-2025 |
104376.65
|
1037.30
|
6573.70
|
5.90
|
1.71
|
1466.80
|
-1.06
|
13.67
|
2088.50
|
0.22
|
2243.40
|
4.48
|
31.77
|
-1.80
|
| Can Fin Homes | 19-Jul-2025 |
10303.46
|
773.80
|
1020.33
|
9.59
|
2.92
|
223.87
|
12.14
|
0.93
|
929.34
|
8.01
|
929.41
|
8.01
|
91.08
|
-1.33
|
| Canara Bank | 24-Jul-2025 |
106815.99
|
117.76
|
31522.98
|
8.06
|
9.93
|
3194.95
|
-21.45
|
12.16
|
8667.31
|
12.50
|
26467.48
|
6.06
|
27.50
|
1.09
|
| Caplin Point Labs | 07-Aug-2025 |
17809.54
|
2343.00
|
510.22
|
11.17
|
-2.05
|
152.80
|
23.26
|
7.45
|
177.76
|
17.09
|
200.90
|
17.92
|
34.84
|
1.76
|
| Carborundum Universal | 07-Aug-2025 |
18257.10
|
958.70
|
1219.02
|
1.79
|
-2.49
|
61.89
|
-45.21
|
-36.39
|
121.25
|
-37.36
|
139.98
|
-30.22
|
9.95
|
-6.22
|
| Castrol | 05-Aug-2025 |
20040.61
|
202.61
|
1496.83
|
7.10
|
1.57
|
244.00
|
5.10
|
-2.01
|
349.52
|
8.40
|
358.78
|
4.65
|
23.35
|
0.28
|
| CCL Products | 05-Aug-2025 |
11831.24
|
886.05
|
1055.64
|
36.51
|
21.37
|
72.45
|
1.37
|
-12.95
|
159.03
|
22.06
|
161.43
|
22.65
|
15.07
|
-1.78
|
| Ceat | 17-Jul-2025 |
13737.66
|
3396.20
|
3529.41
|
10.54
|
0.84
|
112.45
|
-27.06
|
-17.72
|
387.73
|
1.27
|
389.17
|
-1.85
|
10.99
|
-1.01
|
| Central Bank | 19-Jul-2025 |
34576.35
|
38.20
|
8623.38
|
3.06
|
-
|
1281.98
|
36.03
|
-
|
2315.41
|
15.45
|
7099.54
|
26.47
|
26.85
|
2.88
|
| Century Plyboards | 07-Aug-2025 |
18109.32
|
815.10
|
1169.36
|
16.31
|
3.75
|
51.86
|
50.60
|
-9.18
|
128.16
|
15.28
|
130.04
|
22.41
|
10.96
|
-0.10
|
| Cera Sanitaryware | 06-Aug-2025 |
8078.99
|
6264.00
|
422.19
|
5.36
|
-1.42
|
46.56
|
-1.06
|
-6.77
|
55.09
|
-5.11
|
73.23
|
-1.00
|
13.05
|
-1.44
|
| Chambal Fertilisers | 31-Jul-2025 |
21763.43
|
543.20
|
5697.61
|
15.49
|
18.03
|
548.96
|
22.44
|
70.11
|
760.97
|
1.19
|
804.29
|
0.14
|
13.36
|
-1.89
|
| Cholamandalam | 31-Jul-2025 |
133858.17
|
1590.90
|
7266.80
|
25.02
|
1.56
|
1137.83
|
20.13
|
-7.21
|
4980.48
|
21.91
|
5066.77
|
22.69
|
68.54
|
-1.75
|
| Cipla | 25-Jul-2025 |
127287.72
|
1575.80
|
6957.47
|
3.94
|
-1.44
|
1297.62
|
10.19
|
7.42
|
1778.14
|
3.63
|
2036.70
|
8.57
|
25.56
|
-0.07
|
| City Union Bank | 31-Jul-2025 |
15703.57
|
211.91
|
1605.33
|
15.60
|
-9.51
|
305.92
|
15.66
|
7.70
|
450.92
|
20.73
|
1360.96
|
15.54
|
28.09
|
1.19
|
| Coal India | 31-Jul-2025 |
243119.63
|
394.50
|
35842.19
|
-1.71
|
2.85
|
8743.38
|
-20.22
|
2.43
|
12521.42
|
-12.67
|
14137.28
|
-12.86
|
34.93
|
-4.39
|
| Colgate-Palmolive | 22-Jul-2025 |
63587.51
|
2337.90
|
1434.06
|
-4.19
|
-2.69
|
320.62
|
-11.91
|
-6.47
|
452.57
|
-10.97
|
470.51
|
-11.52
|
31.56
|
-2.41
|
| Container Corp | 05-Aug-2025 |
42174.59
|
553.75
|
2153.63
|
2.40
|
-6.56
|
266.54
|
3.24
|
-17.86
|
432.68
|
-2.03
|
527.89
|
-1.42
|
20.09
|
-0.91
|
| Coromandel | 24-Jul-2025 |
66696.41
|
2261.50
|
7042.30
|
48.92
|
19.40
|
505.01
|
62.40
|
16.60
|
782.12
|
54.64
|
865.86
|
54.65
|
11.11
|
0.41
|
| Crisil | 22-Jul-2025 |
36461.16
|
4985.80
|
843.02
|
5.73
|
-4.55
|
171.57
|
14.30
|
-5.83
|
238.77
|
15.54
|
262.30
|
16.71
|
28.32
|
2.41
|
| Cummins | 07-Aug-2025 |
113108.69
|
4080.40
|
2906.82
|
25.53
|
11.72
|
603.90
|
30.54
|
26.78
|
623.50
|
31.73
|
769.97
|
33.44
|
21.45
|
1.01
|
| Cyient | 24-Jul-2025 |
13794.82
|
1242.20
|
1711.80
|
2.15
|
4.87
|
153.80
|
6.88
|
3.21
|
230.70
|
-12.94
|
300.40
|
5.00
|
13.48
|
-2.34
|
| Dabur | 31-Jul-2025 |
94972.24
|
535.45
|
3404.58
|
1.66
|
-0.52
|
513.91
|
2.76
|
3.72
|
667.82
|
1.95
|
811.79
|
3.49
|
19.62
|
0.06
|
| DCM Shriram | 21-Jul-2025 |
19575.44
|
1255.30
|
3261.91
|
13.40
|
-
|
113.38
|
13.04
|
-
|
303.51
|
22.46
|
325.73
|
19.00
|
9.30
|
0.69
|
| Deepak Fertilisers | 29-Jul-2025 |
18396.63
|
1457.30
|
2658.75
|
16.54
|
4.52
|
243.17
|
24.35
|
7.79
|
513.02
|
10.46
|
536.79
|
12.73
|
19.30
|
-1.06
|
| Divi's Laboratories | 06-Aug-2025 |
164590.53
|
6200.00
|
2410.00
|
13.79
|
-2.55
|
545.00
|
26.74
|
-7.21
|
729.00
|
17.20
|
848.00
|
20.97
|
30.25
|
0.88
|
| DLF | 04-Aug-2025 |
192504.99
|
777.70
|
2716.70
|
99.41
|
27.45
|
762.67
|
18.13
|
-12.00
|
364.16
|
59.29
|
628.34
|
5.41
|
13.40
|
-3.38
|
| Dr. Reddy's Labs | 23-Jul-2025 |
110310.91
|
1321.70
|
8572.10
|
11.38
|
-1.33
|
1418.10
|
1.85
|
-6.71
|
2173.60
|
2.05
|
2463.90
|
6.34
|
25.36
|
-2.32
|
| eClerx Services | 24-Jul-2025 |
20348.15
|
4270.30
|
934.56
|
19.52
|
0.58
|
141.68
|
26.94
|
5.81
|
220.54
|
32.56
|
234.65
|
25.29
|
23.60
|
2.32
|
| Eicher Motors | 31-Jul-2025 |
191264.42
|
6973.50
|
5041.84
|
14.77
|
1.68
|
1205.22
|
9.42
|
4.94
|
1202.78
|
3.20
|
1648.84
|
13.92
|
23.86
|
-2.67
|
| EID Parry | 06-Aug-2025 |
18965.36
|
1066.30
|
8723.68
|
29.30
|
-
|
246.28
|
169.66
|
-
|
805.43
|
66.61
|
895.14
|
64.67
|
9.23
|
2.07
|
| Emami | 31-Jul-2025 |
25299.54
|
579.60
|
904.09
|
-0.22
|
1.11
|
164.26
|
7.61
|
15.29
|
214.22
|
-1.06
|
235.81
|
3.89
|
23.69
|
-0.20
|
| Escorts Kubota | 04-Aug-2025 |
41261.65
|
3688.10
|
2500.05
|
8.23
|
1.95
|
1397.11
|
376.67
|
404.68
|
321.40
|
-1.21
|
1581.13
|
266.24
|
12.86
|
-1.23
|
| Exide Industries | 05-Aug-2025 |
35232.50
|
414.50
|
4695.12
|
5.85
|
-0.47
|
272.99
|
24.05
|
4.47
|
538.34
|
13.77
|
565.91
|
15.61
|
11.47
|
0.80
|
| Federal Bank | 02-Aug-2025 |
48672.00
|
197.92
|
7150.84
|
6.29
|
2.81
|
918.32
|
-10.63
|
-7.25
|
1707.04
|
8.23
|
5809.45
|
3.45
|
23.87
|
0.43
|
| Finolex Cables | 12-Aug-2025 |
12706.96
|
830.85
|
1395.52
|
13.41
|
2.57
|
162.62
|
-33.33
|
4.09
|
136.38
|
7.54
|
190.50
|
-42.07
|
9.77
|
-0.53
|
| Finolex Industries | 02-Aug-2025 |
13459.38
|
216.92
|
1043.15
|
-8.53
|
-10.87
|
98.16
|
-80.40
|
-36.37
|
93.59
|
-54.71
|
158.27
|
-76.67
|
8.97
|
-9.15
|
| Firstsource Solutions | 30-Jul-2025 |
26192.91
|
375.80
|
2217.65
|
23.82
|
0.23
|
169.33
|
25.20
|
-1.74
|
347.09
|
28.61
|
353.91
|
30.26
|
15.65
|
0.58
|
| Fortis Healthcare | 06-Aug-2025 |
72019.23
|
953.95
|
2166.72
|
16.56
|
2.51
|
260.28
|
56.83
|
14.80
|
490.67
|
43.25
|
518.70
|
45.81
|
22.65
|
4.22
|
| GAIL | 29-Jul-2025 |
119436.68
|
181.65
|
35310.68
|
1.65
|
-2.40
|
2369.20
|
-25.57
|
-6.96
|
3668.74
|
-23.41
|
3812.87
|
-23.90
|
10.39
|
-3.40
|
| Gillette | 31-Jul-2025 |
33732.20
|
10352.00
|
706.72
|
9.51
|
-
|
145.69
|
25.63
|
-
|
210.25
|
20.47
|
216.93
|
21.12
|
29.75
|
2.71
|
| GlaxoSmithKline | 01-Aug-2025 |
46435.88
|
2741.10
|
805.17
|
-1.16
|
-8.62
|
205.01
|
12.44
|
-2.93
|
251.20
|
8.96
|
294.92
|
10.80
|
31.20
|
2.90
|
| Glenmark Pharma | 14-Aug-2025 |
58844.51
|
2085.20
|
3264.44
|
0.62
|
-7.21
|
46.87
|
-86.23
|
-87.74
|
580.52
|
-1.31
|
283.73
|
-54.22
|
17.78
|
-0.35
|
| Godrej Consumer Products | 07-Aug-2025 |
126748.68
|
1238.90
|
3661.86
|
9.91
|
0.98
|
452.45
|
0.39
|
-6.72
|
694.56
|
-4.12
|
759.54
|
-2.78
|
18.97
|
-2.78
|
| Godrej Industries | 13-Aug-2025 |
39594.57
|
1175.60
|
4459.80
|
4.99
|
-
|
349.22
|
8.29
|
-
|
396.71
|
18.79
|
1655.88
|
23.07
|
8.90
|
1.03
|
| Godrej Properties | 01-Aug-2025 |
64614.78
|
2145.20
|
434.56
|
-41.20
|
-62.74
|
600.12
|
15.40
|
77.52
|
-243.29
|
-94.54
|
942.49
|
12.82
|
-55.99
|
-39.06
|
| Granules | 12-Aug-2025 |
13186.62
|
543.40
|
1210.11
|
2.56
|
-2.34
|
112.64
|
-16.35
|
-15.75
|
246.72
|
-4.84
|
237.15
|
-9.25
|
20.39
|
-1.59
|
| Grasim Industries | 08-Aug-2025 |
192674.66
|
2877.90
|
40118.08
|
18.48
|
2.53
|
1418.68
|
17.45
|
61.70
|
6087.78
|
36.50
|
6391.50
|
33.37
|
15.17
|
2.00
|
| Great Eastern | 31-Jul-2025 |
15053.37
|
1054.40
|
1201.47
|
-20.34
|
-1.62
|
504.50
|
-37.86
|
10.90
|
642.77
|
-29.42
|
778.18
|
-29.62
|
53.50
|
-6.89
|
| Grindwell Norton | 25-Jul-2025 |
17943.28
|
1620.60
|
703.46
|
-0.30
|
-5.15
|
94.45
|
1.36
|
-5.95
|
129.89
|
-2.44
|
153.71
|
3.23
|
18.46
|
-0.40
|
| Gujarat Gas | 05-Aug-2025 |
29941.53
|
434.95
|
3870.89
|
-13.02
|
-4.61
|
327.64
|
-0.93
|
-5.89
|
519.87
|
-2.94
|
579.23
|
0.88
|
13.43
|
1.39
|
| Gujarat State Fertilizer | 07-Aug-2025 |
8409.47
|
211.04
|
2184.41
|
1.01
|
-14.23
|
138.55
|
58.67
|
-
|
192.86
|
75.50
|
234.61
|
46.99
|
8.83
|
3.75
|
| Gujarat State | 12-Aug-2025 |
17735.99
|
314.35
|
4106.91
|
-13.12
|
19.69
|
314.68
|
-16.08
|
27.31
|
722.28
|
-13.69
|
822.88
|
-9.20
|
17.59
|
-0.12
|
| Havells | 21-Jul-2025 |
99733.89
|
1590.80
|
5455.35
|
-6.04
|
-6.83
|
347.72
|
-14.75
|
-8.91
|
515.67
|
-9.89
|
584.85
|
-9.96
|
9.45
|
-0.40
|
| HCL Technologies | 14-Jul-2025 |
398203.22
|
1467.40
|
30349.00
|
8.17
|
0.15
|
3843.00
|
-9.73
|
-8.86
|
6035.00
|
4.18
|
6491.00
|
-5.87
|
19.89
|
-0.76
|
| HDFC Bank | 19-Jul-2025 |
1485192.04
|
966.90
|
87371.87
|
7.14
|
16.70
|
16257.91
|
-1.32
|
5.38
|
36163.46
|
39.79
|
68558.34
|
1.86
|
41.39
|
9.67
|
| Hero MotoCorp | 06-Aug-2025 |
108196.72
|
5408.00
|
9727.75
|
-4.73
|
-2.02
|
1705.29
|
63.05
|
6.58
|
1412.90
|
-3.31
|
1722.84
|
2.18
|
14.52
|
0.21
|
| HFCL | 25-Jul-2025 |
11024.91
|
76.42
|
871.02
|
-24.80
|
-
|
-32.25
|
-128.97
|
-
|
28.40
|
-83.76
|
42.93
|
-76.84
|
3.26
|
-11.84
|
| Hindalco Industries | 12-Aug-2025 |
167036.35
|
743.30
|
64232.00
|
12.66
|
7.34
|
4004.00
|
30.25
|
-20.40
|
7906.00
|
5.37
|
8508.00
|
11.99
|
12.31
|
-0.85
|
| Hindustan Copper | 14-Aug-2025 |
27353.24
|
282.86
|
516.37
|
4.61
|
-
|
134.25
|
18.39
|
-
|
212.01
|
12.51
|
222.29
|
13.83
|
41.06
|
2.88
|
| Hindustan Zinc | 18-Jul-2025 |
191428.08
|
453.05
|
7771.00
|
-4.42
|
0.90
|
2234.00
|
-4.73
|
5.34
|
3859.00
|
-2.20
|
4138.00
|
-1.80
|
49.66
|
1.12
|
| ICICI Bank | 19-Jul-2025 |
1001517.10
|
1402.20
|
49079.96
|
10.09
|
5.46
|
13557.60
|
15.92
|
7.40
|
21316.81
|
17.92
|
42584.54
|
12.41
|
43.43
|
2.88
|
| IDBI Bank | 21-Jul-2025 |
100814.52
|
93.76
|
7026.62
|
5.35
|
-
|
2019.18
|
16.42
|
-
|
2377.74
|
13.10
|
6407.89
|
7.27
|
33.84
|
2.32
|
| IDFC First Bank | 26-Jul-2025 |
52655.07
|
71.75
|
9642.15
|
9.71
|
4.69
|
453.47
|
-29.44
|
31.48
|
2230.27
|
20.75
|
5280.15
|
6.76
|
23.13
|
2.11
|
| Sammaan Capital | 13-Aug-2025 |
11877.54
|
143.21
|
2400.33
|
8.78
|
-
|
334.30
|
2.31
|
-
|
1676.16
|
-3.42
|
1685.26
|
-4.53
|
69.83
|
-8.82
|
| Indian Bank | 24-Jul-2025 |
94489.52
|
701.50
|
16285.10
|
8.27
|
15.38
|
2276.37
|
-11.44
|
8.33
|
4792.38
|
5.93
|
13258.86
|
9.37
|
29.43
|
-0.65
|
| Indian Hotels Company | 17-Jul-2025 |
110394.28
|
775.55
|
2041.08
|
31.66
|
3.50
|
296.37
|
19.32
|
-9.53
|
576.03
|
28.12
|
637.12
|
28.54
|
28.22
|
-0.78
|
| Indian Oil | 14-Aug-2025 |
209700.39
|
148.50
|
192340.65
|
-0.78
|
4.20
|
6813.71
|
93.11
|
-30.81
|
13267.46
|
33.75
|
13850.71
|
32.51
|
6.90
|
1.78
|
| Indian Overseas Bank | 18-Jul-2025 |
78720.94
|
40.88
|
7387.49
|
12.98
|
-
|
1178.45
|
81.67
|
-
|
2358.60
|
39.42
|
6153.85
|
26.90
|
31.93
|
6.06
|
| Indraprastha Gas | 30-Jul-2025 |
30118.23
|
215.13
|
3914.00
|
11.17
|
-0.89
|
429.05
|
-10.84
|
-3.21
|
510.61
|
-12.01
|
600.01
|
-8.07
|
13.05
|
-3.44
|
| IndusInd Bank | 28-Jul-2025 |
57994.42
|
744.40
|
12263.88
|
-2.25
|
1.87
|
604.07
|
-72.17
|
3.15
|
2567.32
|
-35.03
|
8431.39
|
-16.03
|
20.93
|
-10.56
|
| Info Edge | 08-Aug-2025 |
89229.16
|
1376.10
|
790.86
|
16.87
|
1.04
|
295.92
|
27.06
|
-3.42
|
264.48
|
18.36
|
473.07
|
25.43
|
33.44
|
0.42
|
| InterGlobe Aviation | 30-Jul-2025 |
219518.91
|
5679.00
|
20496.30
|
4.73
|
-2.02
|
2176.30
|
-20.25
|
-7.51
|
5226.50
|
1.30
|
6272.80
|
7.46
|
25.50
|
-0.86
|
| Ipca Laboratories | 11-Aug-2025 |
36558.78
|
1441.00
|
2308.85
|
10.33
|
-0.51
|
233.21
|
21.31
|
-12.91
|
416.42
|
6.03
|
449.08
|
8.65
|
18.04
|
-0.73
|
| IRB Infrastructure | 14-Aug-2025 |
26324.00
|
43.59
|
2098.97
|
13.28
|
6.95
|
202.48
|
44.65
|
-3.34
|
951.99
|
11.08
|
1017.60
|
4.29
|
45.35
|
-0.90
|
| ITC | 01-Aug-2025 |
514426.61
|
410.65
|
21494.79
|
16.46
|
10.16
|
5244.20
|
3.00
|
-2.76
|
6816.47
|
1.01
|
7498.68
|
0.79
|
31.71
|
-4.85
|
| J B Chemicals | 30-Jul-2025 |
26843.72
|
1714.20
|
1093.94
|
8.91
|
-1.48
|
202.38
|
14.45
|
-3.35
|
300.87
|
7.31
|
315.42
|
10.19
|
27.50
|
-0.41
|
| JK Cement | 19-Jul-2025 |
53021.51
|
6862.00
|
3352.53
|
19.41
|
10.64
|
324.42
|
75.53
|
16.18
|
687.66
|
41.44
|
744.10
|
40.15
|
20.51
|
3.19
|
| Jindal Steel | 12-Aug-2025 |
106701.22
|
1046.00
|
12294.48
|
-9.72
|
1.17
|
1493.97
|
11.48
|
33.25
|
3005.63
|
5.86
|
3036.03
|
5.64
|
24.45
|
3.60
|
| JK Lakshmi Cement | 01-Aug-2025 |
10534.42
|
895.25
|
1740.93
|
11.32
|
3.61
|
150.17
|
113.61
|
25.61
|
311.19
|
39.94
|
333.40
|
41.60
|
17.87
|
3.66
|
| JM Financial | 11-Aug-2025 |
16407.75
|
171.60
|
1111.34
|
3.18
|
-
|
453.81
|
165.85
|
-
|
850.22
|
38.27
|
860.11
|
36.16
|
76.50
|
19.41
|
| JSW Energy | 31-Jul-2025 |
95340.77
|
545.50
|
5143.37
|
78.62
|
9.01
|
743.12
|
42.43
|
7.15
|
2788.66
|
96.70
|
3056.53
|
93.34
|
54.22
|
4.98
|
| JSW Steel | 18-Jul-2025 |
274575.58
|
1122.80
|
43147.00
|
0.48
|
-1.69
|
2184.00
|
158.46
|
13.76
|
7576.00
|
37.50
|
7926.00
|
39.69
|
17.56
|
4.73
|
| Jubilant Foodworks | 13-Aug-2025 |
41332.70
|
626.40
|
2260.86
|
16.96
|
-0.14
|
91.76
|
64.44
|
-7.68
|
437.98
|
14.34
|
453.66
|
14.16
|
19.37
|
-0.44
|
| Just Dial | 15-Jul-2025 |
7124.62
|
837.75
|
297.88
|
6.17
|
-1.59
|
159.67
|
13.06
|
15.57
|
86.46
|
7.22
|
213.77
|
27.62
|
29.03
|
0.28
|
| Jyothy Labs | 12-Aug-2025 |
11842.67
|
322.50
|
751.21
|
1.35
|
0.00
|
96.79
|
-4.95
|
-
|
124.15
|
-7.07
|
143.59
|
-2.51
|
16.53
|
-1.50
|
| Kajaria Ceramics | 22-Jul-2025 |
19192.31
|
1205.00
|
1102.74
|
-0.98
|
-4.52
|
108.98
|
21.33
|
21.66
|
186.86
|
11.86
|
197.85
|
11.63
|
16.95
|
1.95
|
| Kansai Nerolac | 04-Aug-2025 |
20362.14
|
251.85
|
2162.03
|
1.36
|
-1.43
|
220.91
|
-4.30
|
-
|
303.15
|
-8.03
|
355.76
|
-2.11
|
14.02
|
-1.43
|
| KEC International | 28-Jul-2025 |
23055.58
|
866.10
|
5022.88
|
11.33
|
-0.84
|
124.60
|
42.27
|
5.49
|
350.10
|
29.49
|
355.49
|
13.39
|
6.97
|
0.98
|
| Kotak Mahindra Bank | 26-Jul-2025 |
403883.14
|
2031.00
|
17248.31
|
8.91
|
-1.80
|
4472.18
|
-39.96
|
-5.08
|
7374.57
|
8.74
|
13582.73
|
-18.26
|
42.76
|
-0.07
|
| KPR Mill | 06-Aug-2025 |
38742.91
|
1133.45
|
1766.27
|
9.73
|
3.09
|
212.70
|
4.62
|
-0.05
|
310.25
|
-1.43
|
346.23
|
7.36
|
17.57
|
-1.99
|
| L&T Finance | 18-Jul-2025 |
61671.79
|
246.70
|
4259.57
|
12.56
|
1.80
|
701.10
|
2.27
|
3.01
|
2619.62
|
13.80
|
2619.65
|
13.79
|
61.50
|
0.67
|
| Lakshmi Machine | 17-Jul-2025 |
16239.23
|
15201.00
|
694.14
|
3.15
|
-9.59
|
11.47
|
4.08
|
-64.16
|
13.75
|
3.85
|
49.06
|
15.00
|
1.98
|
0.01
|
| LIC Housing Finance | 01-Aug-2025 |
32607.73
|
592.80
|
7250.16
|
6.67
|
-1.37
|
1363.89
|
4.41
|
-1.32
|
6775.23
|
5.78
|
6775.23
|
5.78
|
93.45
|
-0.79
|
| Linde | 07-Aug-2025 |
53852.71
|
6314.50
|
571.08
|
-12.58
|
-
|
107.19
|
-5.72
|
-
|
197.04
|
6.95
|
201.37
|
-0.97
|
34.50
|
6.30
|
| Lupin | 05-Aug-2025 |
93890.46
|
2055.60
|
6268.34
|
11.93
|
-1.83
|
1219.03
|
52.13
|
17.77
|
1727.24
|
39.18
|
1806.28
|
38.02
|
27.55
|
5.40
|
| M&M Financial | 22-Jul-2025 |
40246.62
|
289.55
|
4990.61
|
15.64
|
2.60
|
527.87
|
6.07
|
-1.24
|
3026.45
|
14.68
|
3049.28
|
13.84
|
60.64
|
-0.51
|
| Mahindra & Mahindra | 30-Jul-2025 |
446687.98
|
3592.10
|
45529.19
|
22.33
|
0.64
|
4083.32
|
24.39
|
8.99
|
8227.80
|
13.59
|
9144.72
|
19.51
|
18.07
|
-1.39
|
| Manappuram Finance | 08-Aug-2025 |
24250.35
|
286.50
|
2262.39
|
-9.08
|
-7.72
|
138.38
|
-75.05
|
-13.40
|
1029.04
|
-37.32
|
1031.59
|
-38.06
|
45.48
|
-20.50
|
| Mangalore Refinery | 18-Jul-2025 |
22750.49
|
129.81
|
17356.23
|
-25.34
|
-5.31
|
-270.66
|
-469.65
|
-143.87
|
179.59
|
-70.35
|
217.62
|
-66.54
|
1.03
|
-1.57
|
| Marico | 04-Aug-2025 |
93470.71
|
720.15
|
3259.00
|
23.31
|
1.67
|
504.00
|
8.62
|
3.43
|
655.00
|
4.63
|
711.00
|
7.24
|
20.10
|
-3.59
|
| Maruti Suzuki | 31-Jul-2025 |
498768.28
|
15864.00
|
38605.20
|
7.90
|
6.03
|
3792.40
|
0.87
|
19.08
|
4622.60
|
-9.48
|
6510.80
|
5.57
|
11.97
|
-2.30
|
| MMTC | 07-Aug-2025 |
10108.50
|
67.39
|
1.36
|
109.23
|
-
|
44.26
|
35.39
|
-
|
-23.10
|
54.37
|
47.11
|
8.70
|
-1698.53
|
6089.16
|
| Motilal Oswal | 24-Jul-2025 |
56730.10
|
944.70
|
2737.03
|
18.37
|
96.71
|
1162.06
|
31.77
|
77.13
|
1719.53
|
23.46
|
1726.65
|
23.50
|
62.82
|
2.59
|
| MphasiS | 25-Jul-2025 |
56905.19
|
2993.80
|
3732.49
|
9.06
|
-0.64
|
441.70
|
9.20
|
-3.11
|
702.87
|
13.63
|
783.82
|
13.25
|
18.83
|
0.76
|
| MRF | 12-Aug-2025 |
63491.39
|
149705.00
|
7675.69
|
6.66
|
1.50
|
500.47
|
-12.36
|
-12.26
|
1071.24
|
-7.62
|
1197.67
|
-3.70
|
13.96
|
-2.16
|
| Multi Commodity Exchange | 01-Aug-2025 |
41061.36
|
8051.50
|
373.21
|
59.24
|
-2.20
|
203.19
|
83.19
|
2.66
|
241.66
|
82.30
|
274.27
|
81.18
|
64.75
|
8.19
|
| Muthoot Finance | 13-Aug-2025 |
117826.99
|
2934.90
|
6450.13
|
44.17
|
45.98
|
2016.20
|
73.21
|
24.19
|
5008.81
|
54.24
|
5043.69
|
54.43
|
77.65
|
5.07
|
| Natco Pharma | 12-Aug-2025 |
15837.79
|
884.25
|
1328.90
|
-2.47
|
-10.71
|
480.70
|
-28.09
|
-23.12
|
571.00
|
-29.05
|
632.70
|
-25.82
|
42.97
|
-16.10
|
| NBCC | 07-Aug-2025 |
29918.70
|
110.81
|
2391.19
|
11.52
|
-24.52
|
132.13
|
26.29
|
-
|
110.16
|
20.21
|
184.46
|
26.94
|
4.61
|
0.33
|
| NCC | 05-Aug-2025 |
13623.64
|
216.99
|
5178.99
|
-6.31
|
-17.49
|
192.14
|
-8.47
|
-
|
456.12
|
-4.56
|
485.06
|
-4.56
|
8.81
|
0.16
|
| Nestle | 24-Jul-2025 |
230337.14
|
1194.50
|
5096.16
|
5.86
|
0.02
|
646.59
|
-13.40
|
-14.25
|
1100.26
|
-1.26
|
1104.30
|
-4.26
|
21.59
|
-1.56
|
| NLC | 07-Aug-2025 |
36089.99
|
260.27
|
3825.61
|
13.32
|
17.65
|
797.59
|
42.57
|
145.11
|
934.76
|
-13.61
|
1431.71
|
-0.88
|
24.43
|
-7.62
|
| NHPC | 12-Aug-2025 |
88215.50
|
87.82
|
3213.77
|
19.28
|
4.75
|
1065.02
|
3.54
|
-4.69
|
1801.51
|
23.18
|
2214.26
|
16.96
|
56.06
|
1.77
|
| Coforge | 23-Jul-2025 |
60070.04
|
1795.30
|
3688.60
|
53.64
|
-1.70
|
317.40
|
138.29
|
-6.14
|
577.00
|
96.73
|
641.00
|
101.13
|
15.64
|
3.43
|
| NTPC | 29-Jul-2025 |
328377.60
|
338.65
|
47065.36
|
-3.00
|
-3.30
|
6010.60
|
9.80
|
7.43
|
12579.94
|
-10.25
|
15343.01
|
10.46
|
26.73
|
-2.16
|
| Oberoi Realty | 21-Jul-2025 |
60728.84
|
1670.20
|
987.55
|
-29.72
|
-41.34
|
421.25
|
-27.93
|
-33.94
|
520.34
|
-36.16
|
606.77
|
-28.77
|
52.69
|
-5.31
|
| ONGC | 13-Aug-2025 |
297762.63
|
236.69
|
163108.12
|
-2.08
|
114.43
|
9804.07
|
-1.33
|
12.86
|
25907.17
|
18.87
|
28461.84
|
14.86
|
15.88
|
2.80
|
| Oil India | 12-Aug-2025 |
65723.09
|
404.05
|
7928.66
|
-2.36
|
-3.11
|
1896.42
|
0.56
|
-35.98
|
2350.93
|
-25.18
|
2606.61
|
-22.72
|
29.65
|
-9.04
|
| Oracle Fin Serv | 23-Jul-2025 |
78376.79
|
9018.00
|
1852.20
|
6.36
|
1.13
|
641.90
|
4.09
|
0.06
|
846.30
|
-0.09
|
918.80
|
2.65
|
45.69
|
-2.95
|
| Persistent Systems | 23-Jul-2025 |
85811.01
|
5506.00
|
3333.59
|
21.79
|
-0.59
|
424.94
|
38.68
|
0.80
|
611.59
|
34.35
|
666.26
|
37.13
|
18.35
|
1.72
|
| Petronet LNG | 25-Jul-2025 |
41760.00
|
278.40
|
11879.86
|
-11.44
|
2.94
|
841.88
|
-23.84
|
-3.78
|
1159.20
|
-25.81
|
1375.80
|
-20.94
|
9.76
|
-1.89
|
| Pfizer | 13-Aug-2025 |
23365.64
|
5107.50
|
603.05
|
7.14
|
-0.33
|
191.75
|
27.23
|
-
|
210.02
|
18.33
|
277.19
|
26.38
|
34.83
|
3.29
|
| Phoenix Mills | 24-Jul-2025 |
58280.39
|
1629.80
|
952.99
|
5.40
|
-6.55
|
240.69
|
3.50
|
-17.27
|
564.29
|
6.26
|
595.80
|
4.75
|
59.21
|
0.48
|
| PI Industries | 12-Aug-2025 |
56609.06
|
3731.20
|
1900.50
|
-8.14
|
-15.79
|
400.00
|
-10.87
|
-13.39
|
519.10
|
-10.99
|
605.00
|
-7.76
|
27.31
|
-0.88
|
| Pidilite Industries | 06-Aug-2025 |
155114.88
|
3048.30
|
3753.10
|
10.54
|
1.74
|
672.41
|
18.61
|
8.91
|
940.98
|
15.78
|
1026.69
|
18.46
|
25.07
|
1.14
|
| Power Finance | 06-Aug-2025 |
135007.16
|
409.10
|
28539.04
|
15.46
|
4.02
|
6866.26
|
23.87
|
8.11
|
28327.34
|
16.07
|
28417.22
|
16.34
|
99.26
|
0.52
|
| Power Grid Corp | 30-Jul-2025 |
266183.28
|
286.20
|
11196.22
|
1.73
|
-1.82
|
3630.58
|
-2.51
|
-5.20
|
9146.74
|
-4.75
|
9607.76
|
-2.10
|
81.69
|
-5.55
|
| Prestige Estates | 05-Aug-2025 |
69722.30
|
1618.70
|
2307.30
|
23.91
|
-8.30
|
292.50
|
25.75
|
-9.43
|
893.80
|
12.24
|
1055.20
|
10.07
|
38.74
|
-4.03
|
| Procter & Gamble Hygiene | 30-Jul-2025 |
44724.35
|
13778.00
|
937.03
|
0.57
|
-4.94
|
192.06
|
136.94
|
30.03
|
266.17
|
125.01
|
273.86
|
118.04
|
28.41
|
15.71
|
| Punjab National Bank | 30-Jul-2025 |
130215.05
|
113.30
|
32572.33
|
11.76
|
3.99
|
2119.88
|
-46.68
|
-58.88
|
7318.53
|
9.99
|
28801.75
|
18.59
|
22.47
|
-0.36
|
| PVR INOX | 06-Aug-2025 |
10958.14
|
1115.90
|
1469.10
|
23.38
|
1.71
|
-54.00
|
69.78
|
-11.59
|
397.30
|
57.97
|
429.70
|
53.35
|
27.04
|
5.92
|
| Radico Khaitan | 31-Jul-2025 |
40863.05
|
3052.50
|
1506.04
|
32.51
|
12.21
|
130.52
|
68.67
|
27.26
|
232.17
|
55.81
|
226.23
|
48.17
|
15.42
|
2.31
|
| The Ramco Cements | 07-Aug-2025 |
24909.94
|
1054.20
|
2074.02
|
-0.93
|
-7.67
|
85.03
|
128.82
|
-6.02
|
397.53
|
24.16
|
403.51
|
22.92
|
19.17
|
3.87
|
| Rashtriya Chemicals | 12-Aug-2025 |
8497.65
|
154.03
|
3370.58
|
-23.33
|
-
|
54.43
|
403.98
|
-
|
157.73
|
36.13
|
196.75
|
34.75
|
4.68
|
2.04
|
| Redington | 30-Jul-2025 |
23432.12
|
299.73
|
25951.99
|
21.94
|
9.07
|
275.27
|
11.88
|
-9.21
|
400.24
|
7.84
|
449.77
|
6.05
|
1.54
|
-0.20
|
| Relaxo Footwears | 30-Jul-2025 |
11691.40
|
469.65
|
654.49
|
-12.52
|
-14.08
|
48.90
|
10.21
|
0.68
|
99.45
|
0.56
|
110.77
|
6.17
|
15.20
|
1.98
|
| REC | 24-Jul-2025 |
101247.46
|
384.50
|
14737.45
|
12.68
|
4.71
|
4465.71
|
29.06
|
12.32
|
14520.76
|
17.47
|
14607.29
|
18.03
|
98.53
|
4.01
|
| Shree Cements | 04-Aug-2025 |
107809.13
|
29880.00
|
5280.88
|
3.06
|
-3.83
|
642.66
|
130.67
|
17.53
|
1332.60
|
43.73
|
1567.83
|
47.03
|
25.23
|
7.14
|
| Shriram Finance | 25-Jul-2025 |
119105.42
|
633.20
|
11536.32
|
20.11
|
-3.27
|
2159.40
|
6.75
|
-2.09
|
8473.98
|
22.03
|
8480.05
|
21.18
|
73.45
|
1.16
|
| Siemens | 08-Aug-2025 |
118442.12
|
3325.90
|
4346.80
|
-16.46
|
1.88
|
422.90
|
-26.80
|
-5.50
|
521.40
|
-24.60
|
645.50
|
-23.91
|
12.00
|
-1.29
|
| SJVN | 11-Aug-2025 |
37116.92
|
94.45
|
917.45
|
5.41
|
0.00
|
227.77
|
-36.21
|
-
|
742.33
|
11.21
|
770.20
|
4.87
|
80.91
|
4.22
|
| SKF | 07-Aug-2025 |
23895.36
|
4833.40
|
1283.15
|
6.38
|
-0.31
|
118.21
|
-25.62
|
-25.26
|
167.33
|
-13.60
|
182.45
|
-21.94
|
13.04
|
-3.01
|
| Sobha | 25-Jul-2025 |
16095.54
|
1595.20
|
851.93
|
33.03
|
-16.69
|
13.62
|
124.87
|
-78.36
|
23.82
|
-57.41
|
73.29
|
-14.16
|
2.80
|
-5.94
|
| Solar Industries | 07-Aug-2025 |
132767.07
|
14672.00
|
2154.45
|
27.12
|
-1.14
|
338.70
|
18.24
|
-7.80
|
534.84
|
19.02
|
564.10
|
19.09
|
24.82
|
-1.69
|
| Sonata Software | 30-Jul-2025 |
11051.54
|
394.10
|
2965.18
|
17.32
|
54.33
|
109.34
|
3.51
|
-0.64
|
159.65
|
-9.37
|
183.87
|
-5.72
|
5.38
|
-1.59
|
| SRF | 23-Jul-2025 |
87065.89
|
2937.20
|
3818.62
|
10.23
|
-2.54
|
432.32
|
71.41
|
7.93
|
829.84
|
37.52
|
858.96
|
36.63
|
21.73
|
4.31
|
| SBI | 08-Aug-2025 |
796002.31
|
862.35
|
125728.68
|
6.33
|
2.69
|
21201.47
|
9.71
|
11.52
|
34492.66
|
11.86
|
107495.58
|
9.55
|
27.43
|
1.36
|
| SAIL | 25-Jul-2025 |
56257.75
|
136.20
|
25921.76
|
8.02
|
1.57
|
744.58
|
810.47
|
-33.68
|
2768.66
|
24.72
|
2930.80
|
40.55
|
10.68
|
1.43
|
| Sun Pharmaceutical | 31-Jul-2025 |
397329.88
|
1656.00
|
13851.40
|
9.47
|
1.13
|
2278.63
|
-19.64
|
-25.68
|
4301.66
|
19.24
|
3948.12
|
-4.64
|
31.06
|
2.54
|
| Sun TV Network | 07-Aug-2025 |
21970.22
|
557.50
|
1290.28
|
-1.69
|
-0.64
|
529.21
|
-5.46
|
-4.73
|
619.35
|
-13.84
|
808.26
|
-6.63
|
48.00
|
-6.77
|
| Sundram Fasteners | 31-Jul-2025 |
21815.53
|
1038.20
|
1533.39
|
2.39
|
0.00
|
148.35
|
4.60
|
-
|
247.07
|
-0.04
|
266.87
|
5.76
|
16.11
|
-0.39
|
| Supreme Industries | 24-Jul-2025 |
56036.65
|
4411.40
|
2609.21
|
-1.03
|
-6.51
|
202.30
|
-26.00
|
-20.16
|
318.88
|
-17.67
|
335.80
|
-17.85
|
12.22
|
-2.47
|
| Suzlon Energy | 12-Aug-2025 |
82799.74
|
60.40
|
3131.72
|
54.91
|
-0.06
|
324.32
|
7.29
|
-22.00
|
599.07
|
61.88
|
632.54
|
61.02
|
19.13
|
0.82
|
| Swan Corp | 14-Aug-2025 |
15307.67
|
488.35
|
1213.18
|
6.26
|
-
|
19.13
|
-86.23
|
-
|
26.75
|
-92.98
|
85.64
|
-78.63
|
2.20
|
-31.16
|
| Syngene Intl | 23-Jul-2025 |
26813.60
|
665.45
|
874.50
|
10.74
|
3.46
|
86.70
|
14.53
|
33.86
|
206.40
|
21.55
|
224.10
|
1.91
|
23.60
|
2.10
|
| TCS | 10-Jul-2025 |
1146644.29
|
3169.20
|
63437.00
|
1.32
|
-2.17
|
12760.00
|
5.98
|
4.18
|
16875.00
|
1.28
|
18535.00
|
5.17
|
26.60
|
-0.01
|
| Tata Elxsi | 10-Jul-2025 |
35646.94
|
5722.50
|
892.10
|
-3.71
|
-0.88
|
144.37
|
-21.57
|
-10.22
|
186.71
|
-25.99
|
225.18
|
-20.81
|
20.93
|
-6.30
|
| Tata Consumer | 23-Jul-2025 |
111501.56
|
1126.80
|
4778.91
|
9.81
|
-0.68
|
334.15
|
15.10
|
-7.67
|
606.94
|
-9.06
|
648.11
|
-6.00
|
12.70
|
-2.63
|
| Tata Investment | 04-Aug-2025 |
37104.06
|
7333.50
|
145.46
|
2.11
|
-
|
146.30
|
11.62
|
-
|
134.42
|
2.66
|
135.13
|
2.63
|
92.41
|
0.50
|
| Tata Motors | 08-Aug-2025 |
260502.52
|
707.45
|
104407.00
|
-3.37
|
4.23
|
3924.00
|
-29.50
|
47.19
|
10224.00
|
-35.23
|
11687.00
|
-32.84
|
9.79
|
-4.82
|
| Tata Power Company | 01-Aug-2025 |
126631.30
|
396.30
|
18035.07
|
4.29
|
3.05
|
1059.86
|
9.16
|
5.35
|
4139.01
|
15.40
|
3929.96
|
17.31
|
22.95
|
2.21
|
| Tata Steel | 30-Jul-2025 |
214067.60
|
171.48
|
53178.12
|
-2.91
|
4.24
|
2077.68
|
116.51
|
22.86
|
7427.54
|
10.95
|
7584.09
|
14.97
|
13.97
|
1.74
|
| Tech Mahindra | 16-Jul-2025 |
152204.39
|
1553.80
|
13351.20
|
2.66
|
-0.37
|
1140.60
|
33.95
|
-2.79
|
1935.20
|
23.69
|
2153.50
|
25.99
|
14.49
|
2.47
|
| Thermax | 31-Jul-2025 |
39412.14
|
3307.60
|
2150.18
|
-1.57
|
-12.01
|
152.38
|
31.58
|
8.23
|
225.10
|
59.48
|
290.73
|
29.08
|
10.47
|
4.01
|
| Timken | 31-Jul-2025 |
22883.79
|
3042.30
|
808.82
|
3.20
|
-5.42
|
104.22
|
8.22
|
-5.57
|
142.34
|
1.00
|
152.37
|
-0.29
|
17.60
|
-0.38
|
| Titan Company | 07-Aug-2025 |
307813.23
|
3467.20
|
16523.00
|
24.55
|
3.97
|
1091.00
|
52.59
|
9.27
|
1830.00
|
46.75
|
1935.00
|
41.55
|
11.08
|
1.68
|
| Torrent Pharma | 28-Jul-2025 |
122828.60
|
3629.20
|
3178.00
|
11.16
|
0.70
|
548.00
|
19.91
|
-5.10
|
1032.00
|
14.16
|
995.00
|
7.22
|
32.47
|
0.85
|
| Torrent Power | 05-Aug-2025 |
63718.60
|
1264.50
|
7906.37
|
-12.48
|
0.19
|
731.44
|
-24.77
|
-5.54
|
1483.06
|
-20.18
|
1587.73
|
-17.91
|
18.76
|
-1.81
|
| Trent | 06-Aug-2025 |
180587.65
|
5080.00
|
4883.48
|
18.98
|
-0.96
|
429.69
|
9.45
|
16.96
|
847.86
|
38.38
|
888.45
|
34.89
|
17.36
|
2.43
|
| Trident | 24-Jul-2025 |
15349.02
|
30.12
|
1706.89
|
-2.06
|
-4.00
|
139.96
|
89.83
|
-
|
291.86
|
29.52
|
311.87
|
29.83
|
17.10
|
4.17
|
| TTK Prestige | 28-Jul-2025 |
9097.59
|
664.30
|
609.30
|
3.63
|
2.37
|
26.63
|
-36.22
|
-
|
40.36
|
-25.88
|
57.74
|
-23.79
|
6.62
|
-2.64
|
| TVS Motor Company | 31-Jul-2025 |
167677.24
|
3529.40
|
12210.05
|
17.33
|
2.80
|
610.04
|
32.36
|
1.89
|
1813.84
|
23.82
|
1853.50
|
23.10
|
14.86
|
0.78
|
| UCO Bank | 21-Jul-2025 |
38935.33
|
31.05
|
6436.01
|
6.84
|
-
|
607.44
|
10.25
|
-
|
1562.26
|
18.24
|
4978.98
|
7.47
|
24.27
|
2.34
|
| UltraTech Cement | 21-Jul-2025 |
368584.74
|
12508.00
|
21275.45
|
17.74
|
4.08
|
2225.90
|
31.20
|
-3.04
|
4410.34
|
45.11
|
4552.19
|
40.61
|
20.73
|
3.91
|
| Union Bank | 19-Jul-2025 |
107099.49
|
140.30
|
27474.93
|
3.57
|
-2.88
|
4427.94
|
21.59
|
-5.34
|
6935.95
|
-11.21
|
23499.77
|
7.02
|
25.24
|
-4.20
|
| United Breweries | 22-Jul-2025 |
47487.16
|
1796.00
|
2864.32
|
15.72
|
4.63
|
183.87
|
5.95
|
-11.62
|
310.91
|
8.94
|
321.98
|
9.98
|
10.85
|
-0.68
|
| UPL | 01-Aug-2025 |
55077.31
|
691.10
|
9216.00
|
1.64
|
-0.28
|
-88.00
|
77.08
|
72.06
|
1396.00
|
26.79
|
1530.00
|
33.04
|
15.15
|
3.00
|
| V-Guard Industries | 29-Jul-2025 |
16321.62
|
374.35
|
1466.08
|
-0.75
|
-4.12
|
73.85
|
-25.38
|
-15.98
|
123.59
|
-20.66
|
128.84
|
-20.80
|
8.43
|
-2.12
|
| Vardhman Textiles | 22-Jul-2025 |
12323.98
|
426.10
|
2385.66
|
3.34
|
0.48
|
207.17
|
-13.14
|
-18.24
|
325.70
|
-6.41
|
396.00
|
-4.35
|
13.65
|
-1.42
|
| Vedanta | 31-Jul-2025 |
178157.28
|
455.60
|
37824.00
|
5.76
|
2.49
|
3185.00
|
-11.67
|
8.30
|
9918.00
|
-0.27
|
10903.00
|
0.22
|
26.22
|
-1.59
|
| Vinati Organics | 14-Aug-2025 |
18004.64
|
1736.80
|
541.97
|
3.29
|
-4.51
|
104.19
|
23.81
|
14.39
|
159.69
|
28.10
|
167.08
|
24.75
|
29.46
|
5.71
|
| Voltas | 08-Aug-2025 |
46982.32
|
1419.90
|
3938.58
|
-19.96
|
-9.31
|
140.46
|
-57.98
|
-37.72
|
178.53
|
-57.87
|
260.60
|
-48.30
|
4.53
|
-4.08
|
| ZF Commercial | 12-Aug-2025 |
25113.10
|
13240.00
|
975.56
|
3.15
|
-0.48
|
122.38
|
23.08
|
5.00
|
131.57
|
-5.32
|
198.17
|
20.64
|
13.49
|
-1.21
|
| Welspun Corp | 29-Jul-2025 |
23824.79
|
903.80
|
3551.49
|
13.20
|
-13.82
|
350.42
|
41.20
|
-
|
525.01
|
40.40
|
560.04
|
34.50
|
14.78
|
2.86
|
| Welspun Living | 30-Jul-2025 |
11932.82
|
124.41
|
2260.57
|
-10.88
|
-6.62
|
87.55
|
-52.81
|
-15.57
|
225.42
|
-34.00
|
254.32
|
-35.37
|
9.97
|
-3.49
|
| Whirlpool | 26-Jul-2025 |
16972.91
|
1337.80
|
2432.32
|
-2.58
|
-2.23
|
145.73
|
1.33
|
13.08
|
211.13
|
0.09
|
265.20
|
1.11
|
8.68
|
0.23
|
| Wipro | 17-Jul-2025 |
268256.58
|
255.88
|
22134.60
|
0.78
|
0.23
|
3330.40
|
10.90
|
2.33
|
4233.10
|
-2.78
|
5299.60
|
4.24
|
19.12
|
-0.70
|
| Zee Entertainment | 22-Jul-2025 |
11185.25
|
116.45
|
1824.80
|
-14.35
|
-10.30
|
143.70
|
21.68
|
-30.10
|
238.90
|
-11.70
|
263.90
|
4.15
|
13.09
|
0.39
|
| Zensar Technologies | 22-Jul-2025 |
19496.31
|
857.75
|
1385.00
|
7.52
|
0.88
|
182.00
|
15.26
|
6.10
|
210.60
|
7.34
|
267.30
|
12.03
|
15.21
|
-0.03
|
| Zydus Wellness | 30-Jul-2025 |
16413.91
|
515.90
|
860.90
|
2.37
|
-0.70
|
127.90
|
-13.41
|
-
|
155.60
|
0.19
|
158.60
|
-1.06
|
18.07
|
-0.39
|
| Hindustan Petroleum | 07-Aug-2025 |
87889.71
|
413.05
|
110825.33
|
-2.69
|
4.61
|
4110.93
|
548.47
|
-12.56
|
7571.95
|
262.51
|
8079.30
|
206.73
|
6.83
|
5.00
|
| India Cements | 19-Jul-2025 |
12355.60
|
398.70
|
1024.74
|
-0.20
|
-13.72
|
-132.90
|
-327.30
|
54.13
|
83.20
|
437.25
|
-31.46
|
-113.59
|
8.12
|
10.52
|
| Hindustan Unilever | 31-Jul-2025 |
601401.39
|
2559.60
|
16514.00
|
5.14
|
-0.09
|
2756.00
|
5.59
|
6.78
|
3718.00
|
-0.69
|
3792.00
|
-4.07
|
22.51
|
-1.32
|
| National Aluminium | 07-Aug-2025 |
38863.13
|
211.60
|
3806.94
|
33.29
|
-3.37
|
1049.48
|
78.36
|
-12.03
|
1492.73
|
59.79
|
1616.24
|
62.48
|
39.21
|
6.50
|
| Kalpataru Projects | 07-Aug-2025 |
21671.03
|
1269.00
|
6171.17
|
34.54
|
11.38
|
213.62
|
129.70
|
23.32
|
525.05
|
38.90
|
541.40
|
35.35
|
8.51
|
0.27
|
| Engineers India | 13-Aug-2025 |
11611.80
|
206.60
|
870.36
|
39.52
|
3.45
|
65.40
|
-28.60
|
-
|
72.09
|
41.31
|
108.45
|
20.66
|
8.28
|
0.10
|
| Reliance Industries | 18-Jul-2025 |
1904560.19
|
1407.40
|
243632.00
|
5.11
|
0.58
|
26994.00
|
78.32
|
27.08
|
42905.00
|
10.68
|
58024.00
|
35.74
|
17.61
|
0.89
|
| Schaeffler | 25-Jul-2025 |
64714.42
|
4140.30
|
2352.59
|
11.66
|
-1.74
|
287.11
|
16.97
|
2.05
|
430.12
|
14.30
|
473.15
|
17.97
|
18.28
|
0.42
|
| Cholamandalam Fin | 08-Aug-2025 |
37921.67
|
2019.50
|
9296.32
|
21.80
|
-20.19
|
578.50
|
5.50
|
-
|
5154.40
|
17.69
|
5241.03
|
18.45
|
55.45
|
-1.94
|
| Page Industries | 07-Aug-2025 |
48597.54
|
43570.00
|
1316.56
|
3.06
|
-5.62
|
200.80
|
21.53
|
1.82
|
294.69
|
21.10
|
309.50
|
20.78
|
22.38
|
3.33
|
| Aditya Birla Fashion | 13-Aug-2025 |
11240.14
|
92.11
|
1831.46
|
-46.57
|
0.89
|
-211.98
|
-31.30
|
-163.66
|
111.67
|
-68.81
|
175.21
|
-56.83
|
6.10
|
-4.35
|
| Cochin Shipyard | 12-Aug-2025 |
50006.40
|
1900.80
|
1068.59
|
38.51
|
21.07
|
187.83
|
7.80
|
39.88
|
241.36
|
36.09
|
295.69
|
13.13
|
22.59
|
-0.40
|
| ITI | 13-Aug-2025 |
30782.01
|
320.35
|
498.01
|
-4.23
|
-
|
-63.61
|
30.34
|
-
|
-7.33
|
41.92
|
2.10
|
108.73
|
-1.47
|
0.96
|
| KEI Industries | 22-Jul-2025 |
40132.09
|
4200.00
|
2590.32
|
25.71
|
7.46
|
195.75
|
30.28
|
10.47
|
258.02
|
20.25
|
297.63
|
28.06
|
9.96
|
-0.45
|
| Au SF Bank | 19-Jul-2025 |
53623.01
|
718.70
|
4378.44
|
16.17
|
0.92
|
580.86
|
15.58
|
13.11
|
1312.21
|
32.80
|
3112.68
|
23.65
|
29.97
|
3.75
|
| Navin Fluorine | 30-Jul-2025 |
24557.01
|
4793.80
|
725.40
|
38.52
|
-2.55
|
117.16
|
128.83
|
8.30
|
206.79
|
106.07
|
220.70
|
99.53
|
28.51
|
9.34
|
| HEG | 30-Jul-2025 |
10060.88
|
521.35
|
616.93
|
7.96
|
2.13
|
104.83
|
354.99
|
58.50
|
105.43
|
172.50
|
172.35
|
191.48
|
17.09
|
10.32
|
| Nippon Life Asset Mgmt | 28-Jul-2025 |
53134.30
|
834.80
|
606.61
|
20.13
|
-1.51
|
396.12
|
19.19
|
6.89
|
388.13
|
22.67
|
534.13
|
19.44
|
63.98
|
1.32
|
| PCBL | 23-Jul-2025 |
15609.97
|
413.55
|
2114.05
|
-1.38
|
-1.26
|
94.05
|
-20.31
|
-7.30
|
319.05
|
-10.95
|
324.85
|
-12.00
|
15.09
|
-1.62
|
| RBL Bank | 19-Jul-2025 |
16612.86
|
271.00
|
3441.18
|
-1.59
|
1.48
|
214.22
|
-38.98
|
18.85
|
719.79
|
-14.48
|
2237.90
|
-1.49
|
20.92
|
-3.15
|
| APL Apollo Tubes | 24-Jul-2025 |
46951.02
|
1691.10
|
5169.77
|
3.93
|
-2.93
|
237.17
|
22.78
|
-2.02
|
372.00
|
23.32
|
397.57
|
21.82
|
7.20
|
1.13
|
| Max Financial | 07-Aug-2025 |
53896.58
|
1561.70
|
12821.65
|
8.67
|
655.65
|
69.64
|
-45.29
|
-47.49
|
118.59
|
-37.11
|
121.31
|
-36.74
|
0.92
|
-0.67
|
| General Insurance | 07-Aug-2025 |
63868.93
|
364.05
|
14623.26
|
13.48
|
-
|
2530.59
|
80.67
|
-
|
2748.46
|
86.58
|
2663.67
|
78.75
|
18.80
|
7.36
|
| HDFC Life Insurance | 15-Jul-2025 |
168599.11
|
782.20
|
29463.18
|
9.39
|
-1.01
|
548.35
|
14.49
|
3.04
|
156.41
|
-74.25
|
603.80
|
50.66
|
0.53
|
-1.72
|
| SBI Life Insurance | 24-Jul-2025 |
184642.95
|
1841.70
|
38996.50
|
12.53
|
0.00
|
594.37
|
14.41
|
5.76
|
810.53
|
-7.39
|
656.20
|
22.54
|
2.08
|
-0.45
|
| NIACL | 29-Jul-2025 |
33172.59
|
201.29
|
11080.52
|
6.36
|
-
|
400.33
|
67.29
|
-
|
189.30
|
-29.78
|
391.13
|
43.75
|
1.71
|
-0.88
|
| Jindal Stainless | 06-Aug-2025 |
64218.16
|
778.95
|
10207.14
|
8.24
|
-2.14
|
714.16
|
10.20
|
18.38
|
1309.80
|
8.09
|
1378.67
|
9.21
|
12.83
|
-0.02
|
| Minda Corporation | 12-Aug-2025 |
13131.44
|
549.25
|
1385.88
|
16.23
|
9.07
|
65.31
|
1.73
|
-
|
156.29
|
18.60
|
159.58
|
13.89
|
11.28
|
0.23
|
| Endurance Tech | 13-Aug-2025 |
40503.85
|
2879.50
|
3318.89
|
17.46
|
5.18
|
226.35
|
11.03
|
-3.27
|
443.87
|
18.66
|
479.51
|
17.54
|
13.37
|
0.13
|
| Deepak Nitrite | 13-Aug-2025 |
24628.48
|
1805.70
|
1889.88
|
-12.78
|
-10.82
|
112.20
|
-44.60
|
-27.45
|
189.56
|
-38.69
|
214.12
|
-34.72
|
10.03
|
-4.24
|
| Narayana Hrudayalaya | 01-Aug-2025 |
36229.08
|
1772.80
|
1507.27
|
12.40
|
-1.80
|
196.65
|
-2.35
|
-8.79
|
336.95
|
10.89
|
361.40
|
10.40
|
22.36
|
-0.31
|
| Varun Beverages | 29-Jul-2025 |
160457.15
|
474.45
|
7017.37
|
-2.49
|
-1.49
|
1317.02
|
5.14
|
12.54
|
1998.77
|
0.38
|
2075.93
|
2.00
|
28.48
|
0.82
|
| Avenue Supermarts | 11-Jul-2025 |
310744.58
|
4775.30
|
16359.70
|
16.28
|
0.54
|
772.97
|
-0.11
|
-9.35
|
1299.04
|
6.37
|
1318.47
|
4.40
|
7.94
|
-0.74
|
| Dr. Lal Pathlabs | 31-Jul-2025 |
29099.42
|
3473.50
|
669.80
|
11.28
|
-0.09
|
132.40
|
24.44
|
7.00
|
192.30
|
13.12
|
220.40
|
15.63
|
28.71
|
0.47
|
| Alkem Laboratories | 12-Aug-2025 |
66256.94
|
5541.50
|
3371.14
|
11.19
|
4.24
|
664.26
|
21.85
|
28.01
|
739.05
|
21.43
|
888.47
|
21.88
|
21.92
|
1.85
|
| Gujarat Narmada | 06-Aug-2025 |
7538.06
|
513.00
|
1601.00
|
-20.78
|
-
|
83.00
|
-29.66
|
-
|
31.00
|
-79.74
|
181.00
|
-28.17
|
1.94
|
-5.63
|
| PNB Housing Finance | 21-Jul-2025 |
22649.92
|
869.45
|
2076.11
|
13.88
|
-3.05
|
533.50
|
23.26
|
2.97
|
1931.23
|
16.66
|
1936.99
|
16.37
|
93.02
|
2.22
|
| Godrej Agrovet | 06-Aug-2025 |
14063.76
|
731.35
|
2614.29
|
11.21
|
4.95
|
160.52
|
18.77
|
7.42
|
269.68
|
19.26
|
281.56
|
19.63
|
10.32
|
0.70
|
| Sheela Foam | 05-Aug-2025 |
7401.57
|
680.85
|
821.41
|
1.44
|
-
|
7.42
|
-83.87
|
-
|
75.44
|
26.05
|
85.18
|
-29.59
|
9.18
|
1.79
|
| UNO Minda | 06-Aug-2025 |
76108.29
|
1319.70
|
4489.09
|
17.59
|
0.82
|
290.70
|
46.06
|
29.31
|
543.12
|
33.21
|
555.15
|
32.57
|
12.10
|
1.42
|
| L&T Technology | 16-Jul-2025 |
46055.03
|
4345.40
|
2866.00
|
16.41
|
-1.37
|
315.70
|
0.67
|
3.70
|
462.40
|
1.36
|
530.10
|
2.26
|
16.13
|
-2.40
|
| Mahanagar Gas | 22-Jul-2025 |
13282.65
|
1344.70
|
2083.01
|
25.05
|
4.55
|
317.89
|
10.08
|
23.15
|
500.68
|
14.64
|
532.83
|
12.79
|
24.04
|
-2.18
|
| Graphite | 01-Aug-2025 |
11134.46
|
569.90
|
665.00
|
-8.65
|
-4.75
|
134.00
|
-43.46
|
-15.46
|
43.00
|
-61.95
|
193.00
|
-37.13
|
6.47
|
-9.06
|
| ICICI Prudential | 15-Jul-2025 |
87170.47
|
602.55
|
25401.34
|
0.02
|
61.38
|
300.99
|
34.17
|
23.85
|
318.52
|
985.99
|
390.14
|
43.95
|
1.25
|
1.14
|
| Indian Energy Exchange | 24-Jul-2025 |
13288.90
|
149.03
|
141.75
|
14.72
|
-1.33
|
120.70
|
25.15
|
5.17
|
115.31
|
16.07
|
157.73
|
21.10
|
81.34
|
0.94
|
| KNR Constructions | 11-Aug-2025 |
5739.44
|
204.08
|
612.72
|
-37.79
|
-31.91
|
123.41
|
-28.49
|
-22.81
|
182.95
|
-34.33
|
208.19
|
-30.49
|
29.86
|
1.57
|
| Laurus Labs | 25-Jul-2025 |
50317.08
|
932.10
|
1569.57
|
31.35
|
8.24
|
163.02
|
1203.12
|
55.11
|
382.13
|
123.21
|
392.56
|
125.99
|
24.35
|
10.02
|
| ICICI Lombard | 15-Jul-2025 |
92822.40
|
1866.00
|
6395.57
|
14.18
|
-4.73
|
747.08
|
28.72
|
27.35
|
980.74
|
27.29
|
993.71
|
28.39
|
15.33
|
1.58
|
| Crompton Greaves | 07-Aug-2025 |
20215.26
|
313.95
|
1998.34
|
-6.52
|
-7.69
|
122.29
|
-19.40
|
-17.95
|
191.70
|
-17.50
|
215.41
|
-15.90
|
9.59
|
-1.28
|
| Housing and Urban | 06-Aug-2025 |
45851.52
|
229.04
|
2937.31
|
34.22
|
-
|
630.23
|
13.00
|
-
|
2828.32
|
32.07
|
2836.48
|
31.91
|
96.29
|
-1.57
|
| Bandhan Bank | 18-Jul-2025 |
26916.11
|
167.08
|
5475.61
|
-1.09
|
3.41
|
371.96
|
-65.02
|
-3.65
|
1668.40
|
-14.04
|
3239.87
|
-17.95
|
30.47
|
-4.59
|
| Aditya Birla Capital | 04-Aug-2025 |
75538.59
|
289.15
|
9502.69
|
7.59
|
405.84
|
835.08
|
10.05
|
11.44
|
3850.37
|
18.70
|
3878.49
|
17.79
|
40.52
|
3.79
|
| Hindustan Aeronautics | 12-Aug-2025 |
328783.17
|
4916.20
|
4819.01
|
10.85
|
-2.94
|
1383.77
|
-3.71
|
17.27
|
1282.40
|
29.44
|
2029.49
|
17.51
|
26.61
|
3.82
|
| Honeywell Automation | 01-Aug-2025 |
32903.64
|
37215.00
|
1183.10
|
23.19
|
7.51
|
124.60
|
-8.72
|
-13.02
|
141.50
|
-8.24
|
183.30
|
-7.66
|
11.96
|
-4.10
|
| Aster DM Healthcare | 30-Jul-2025 |
33706.36
|
650.55
|
1077.87
|
7.59
|
0.80
|
85.52
|
-98.34
|
5.78
|
207.36
|
26.79
|
236.15
|
-95.53
|
19.24
|
2.91
|
| Lemon Tree Hotels | 08-Aug-2025 |
13697.94
|
172.90
|
315.77
|
17.82
|
2.30
|
38.33
|
93.49
|
4.70
|
140.51
|
22.11
|
142.15
|
20.56
|
44.50
|
1.56
|
| Galaxy Surfactants | 13-Aug-2025 |
8529.01
|
2405.60
|
1277.92
|
31.20
|
9.65
|
79.49
|
-0.29
|
-7.73
|
123.85
|
-0.19
|
135.08
|
4.32
|
9.69
|
-3.05
|
| Bharat Dynamics | 12-Aug-2025 |
59808.34
|
1631.60
|
247.93
|
29.69
|
-37.95
|
18.35
|
154.28
|
-75.15
|
-45.37
|
13.28
|
41.49
|
47.87
|
-18.30
|
9.07
|
| Westlife Foodworld | 23-Jul-2025 |
11297.58
|
724.50
|
657.64
|
6.70
|
-1.72
|
1.23
|
-62.28
|
-56.23
|
85.32
|
8.53
|
92.13
|
10.03
|
12.97
|
0.22
|
| Procter & Gamble Health | 01-Aug-2025 |
10568.01
|
6366.50
|
338.74
|
19.33
|
-
|
66.18
|
294.40
|
-
|
90.34
|
87.23
|
94.37
|
212.59
|
26.67
|
9.67
|
| Adani Green Energy | 28-Jul-2025 |
169774.45
|
1030.70
|
3800.00
|
34.09
|
-5.64
|
713.00
|
59.87
|
-36.68
|
3042.00
|
25.70
|
3231.00
|
21.42
|
80.05
|
-5.34
|
| AstraZeneca Pharma | 14-Aug-2025 |
22336.25
|
8934.50
|
526.31
|
35.81
|
-
|
55.83
|
573.62
|
-
|
81.11
|
112.98
|
91.99
|
926.13
|
15.41
|
5.58
|
| Tube Investments | 01-Aug-2025 |
64429.00
|
3329.70
|
5309.06
|
15.97
|
-1.25
|
198.87
|
-11.70
|
-
|
546.19
|
3.34
|
617.76
|
4.13
|
10.29
|
-1.26
|
| Maharashtra Scooters | 23-Jul-2025 |
20320.05
|
17780.00
|
29.27
|
279.15
|
-
|
35.36
|
328.09
|
-
|
28.19
|
1323.74
|
28.19
|
350.58
|
96.31
|
70.66
|
| Eris Lifesciences | 05-Aug-2025 |
22333.58
|
1639.60
|
773.00
|
7.40
|
-5.45
|
117.99
|
41.85
|
-2.25
|
276.71
|
10.69
|
279.40
|
11.04
|
35.80
|
1.06
|
| LTIMindtree | 17-Jul-2025 |
163310.84
|
5509.50
|
9840.60
|
7.63
|
-0.17
|
1254.10
|
10.61
|
4.96
|
1649.40
|
2.70
|
2041.50
|
11.36
|
16.76
|
-0.81
|
| HDFC AMC | 17-Jul-2025 |
125331.33
|
5856.50
|
968.15
|
24.88
|
22.07
|
747.55
|
23.82
|
7.55
|
773.01
|
30.06
|
1006.02
|
31.02
|
79.84
|
3.18
|
| Varroc Engineering | 07-Aug-2025 |
9671.38
|
633.00
|
2027.55
|
6.78
|
0.42
|
105.06
|
224.21
|
78.22
|
194.57
|
11.82
|
260.82
|
46.89
|
9.60
|
0.43
|
| Aavas Financiers | 12-Aug-2025 |
13224.70
|
1670.60
|
627.56
|
15.70
|
-3.93
|
139.23
|
10.41
|
-6.18
|
459.45
|
13.59
|
459.82
|
13.64
|
73.21
|
-1.36
|
| Ircon International | 06-Aug-2025 |
17417.41
|
185.19
|
1786.28
|
-21.90
|
-10.94
|
164.56
|
-26.54
|
26.11
|
199.89
|
-20.21
|
305.99
|
-12.24
|
11.19
|
0.24
|
| CreditAccess Grameen | 22-Jul-2025 |
21793.81
|
1363.40
|
1462.89
|
-3.25
|
3.06
|
60.19
|
-84.86
|
-31.73
|
577.76
|
-45.44
|
578.50
|
-45.39
|
39.49
|
-30.53
|
| Adani Total Gas | 28-Jul-2025 |
71647.13
|
651.45
|
1378.58
|
20.35
|
-
|
165.24
|
-3.84
|
-
|
293.18
|
-1.11
|
301.29
|
-1.37
|
21.27
|
-4.61
|
| Rites | 06-Aug-2025 |
13095.01
|
272.47
|
489.74
|
0.82
|
-0.06
|
80.10
|
1.37
|
-0.82
|
114.15
|
7.91
|
136.13
|
6.13
|
23.31
|
1.53
|
| Adani Enterprises | 31-Jul-2025 |
291315.21
|
2524.00
|
21961.20
|
-13.78
|
-27.76
|
734.41
|
-49.51
|
-57.94
|
3310.29
|
-10.67
|
3785.71
|
-11.89
|
15.07
|
0.53
|
| Fine Organic | 08-Aug-2025 |
15040.57
|
4905.60
|
588.38
|
7.04
|
-0.61
|
117.10
|
3.40
|
12.19
|
123.58
|
-11.55
|
170.39
|
3.75
|
21.00
|
-4.41
|
| Star Cement | 08-Aug-2025 |
11052.31
|
273.45
|
911.99
|
21.44
|
3.08
|
98.45
|
217.71
|
12.90
|
228.21
|
96.52
|
230.01
|
95.73
|
25.02
|
9.56
|
| Ratnamani Metals & Tubes | 01-Aug-2025 |
16916.00
|
2413.40
|
1151.62
|
-2.71
|
-9.89
|
131.82
|
25.39
|
-6.51
|
188.15
|
14.70
|
218.44
|
23.89
|
16.34
|
2.48
|
| Balrampur Chini | 12-Aug-2025 |
10294.10
|
509.75
|
1542.27
|
8.49
|
3.19
|
51.57
|
-26.49
|
-46.47
|
134.25
|
-19.19
|
140.55
|
-19.13
|
8.70
|
-2.98
|
| Godfrey Phillips | 04-Aug-2025 |
54983.58
|
3525.00
|
1486.20
|
26.98
|
-
|
356.31
|
55.89
|
-
|
337.57
|
27.00
|
414.28
|
64.66
|
22.71
|
0.00
|
| Dalmia Bharat | 22-Jul-2025 |
45201.34
|
2409.90
|
3636.00
|
0.41
|
-2.71
|
393.00
|
178.72
|
17.92
|
883.00
|
31.99
|
948.00
|
56.44
|
24.28
|
5.81
|
| Polycab | 17-Jul-2025 |
113636.68
|
7549.00
|
5905.98
|
25.71
|
4.69
|
592.12
|
49.54
|
15.77
|
857.60
|
47.08
|
937.54
|
46.15
|
14.52
|
2.11
|
| Rail Vikas Nigam | 12-Aug-2025 |
75780.06
|
363.45
|
3908.77
|
-4.05
|
-
|
134.53
|
-39.92
|
-
|
52.88
|
-70.87
|
281.07
|
-36.76
|
1.35
|
-3.10
|
| Metropolis Healthcare | 07-Aug-2025 |
11053.65
|
2133.60
|
386.06
|
23.20
|
0.86
|
45.06
|
18.75
|
4.96
|
89.76
|
13.89
|
97.27
|
19.69
|
23.25
|
-1.90
|
| IIFL Finance | 30-Jul-2025 |
19296.70
|
454.05
|
2952.83
|
12.99
|
-4.59
|
233.35
|
-18.99
|
6.02
|
1685.65
|
12.07
|
1692.12
|
11.61
|
57.09
|
-0.47
|
| EIH | 05-Aug-2025 |
24457.99
|
391.10
|
573.58
|
8.93
|
-
|
33.86
|
-63.27
|
-
|
159.81
|
18.50
|
84.80
|
-48.94
|
27.86
|
2.25
|
| CESC | 30-Jul-2025 |
22463.12
|
169.46
|
5202.00
|
6.97
|
0.69
|
387.00
|
2.38
|
1.47
|
864.00
|
132.88
|
1175.00
|
5.38
|
16.61
|
8.98
|
| Capri Global Capital | 01-Aug-2025 |
18334.53
|
190.66
|
1003.79
|
39.88
|
-
|
174.90
|
130.98
|
-
|
647.43
|
65.10
|
648.66
|
65.24
|
64.50
|
9.85
|
| Dixon Technologies | 22-Jul-2025 |
109995.75
|
18177.00
|
12835.66
|
95.08
|
4.37
|
224.97
|
68.29
|
6.13
|
482.37
|
94.58
|
484.05
|
89.02
|
3.76
|
-0.01
|
| KPIT Technologies | 30-Jul-2025 |
35232.96
|
1285.20
|
1538.76
|
12.76
|
0.92
|
171.90
|
-15.80
|
-13.25
|
299.88
|
4.07
|
315.84
|
-7.81
|
19.49
|
-1.63
|
| Amber Enterprises | 29-Jul-2025 |
28083.86
|
8286.50
|
3449.13
|
43.64
|
28.92
|
103.87
|
43.53
|
27.97
|
256.70
|
30.85
|
286.37
|
32.06
|
7.44
|
-0.73
|
| Garware Technical Fibres | 08-Aug-2025 |
8099.59
|
815.95
|
367.23
|
9.21
|
1.11
|
53.09
|
13.54
|
4.30
|
68.12
|
5.79
|
80.96
|
8.03
|
18.55
|
-0.60
|
| Brigade Enterprises | 13-Aug-2025 |
22916.61
|
937.35
|
1281.14
|
18.88
|
0.46
|
149.88
|
79.03
|
-17.72
|
323.65
|
10.62
|
375.37
|
14.34
|
25.26
|
-1.89
|
| Infosys | 23-Jul-2025 |
639859.49
|
1540.20
|
42279.00
|
7.54
|
1.45
|
6921.00
|
8.68
|
2.01
|
9943.00
|
5.36
|
10985.00
|
6.91
|
23.52
|
-0.49
|
| RHI Magnesita | 08-Aug-2025 |
9991.57
|
483.85
|
960.32
|
9.28
|
-1.13
|
35.27
|
-51.61
|
-14.18
|
102.23
|
-33.57
|
103.33
|
-34.14
|
10.65
|
-6.87
|
| Esab | 11-Aug-2025 |
7781.16
|
5055.00
|
352.02
|
6.80
|
-
|
40.94
|
-7.90
|
-
|
59.15
|
-4.70
|
60.03
|
-5.14
|
16.80
|
-2.03
|
| Alkyl Amines Chemicals | 14-Aug-2025 |
10627.72
|
2078.00
|
405.53
|
1.46
|
-2.39
|
49.44
|
1.17
|
-6.36
|
76.57
|
-3.17
|
84.53
|
0.87
|
18.88
|
-0.90
|
| Tata Chemicals | 25-Jul-2025 |
25312.59
|
993.60
|
3719.00
|
-1.85
|
-5.86
|
252.00
|
68.00
|
70.85
|
649.00
|
13.07
|
745.00
|
17.14
|
17.45
|
2.30
|
| Gujarat Fluorochemicals | 05-Aug-2025 |
41757.28
|
3801.30
|
1281.00
|
8.93
|
0.73
|
184.00
|
70.37
|
16.76
|
344.00
|
31.30
|
367.00
|
35.42
|
26.85
|
4.58
|
| 360 One Wam | 17-Jul-2025 |
43746.50
|
1080.80
|
911.46
|
7.31
|
5.97
|
284.67
|
16.79
|
3.07
|
565.89
|
-1.90
|
634.47
|
10.26
|
62.09
|
-5.83
|
| Tata Communications | 17-Jul-2025 |
48005.40
|
1684.40
|
5959.85
|
5.80
|
-1.49
|
189.98
|
-42.92
|
-36.29
|
1136.81
|
1.12
|
1091.28
|
-11.73
|
19.07
|
-0.88
|
| ABB | 02-Aug-2025 |
115212.48
|
5436.90
|
3175.44
|
12.17
|
-0.13
|
351.74
|
-20.69
|
-25.72
|
414.09
|
-23.67
|
513.50
|
-18.51
|
13.04
|
-6.12
|
| Indian Railway Catering | 13-Aug-2025 |
58928.00
|
736.60
|
1159.68
|
3.53
|
-5.77
|
330.70
|
7.47
|
-1.28
|
397.27
|
5.96
|
458.45
|
6.98
|
34.26
|
0.79
|
| Sterling and Wilson | 17-Jul-2025 |
6326.37
|
270.90
|
1761.63
|
92.52
|
-
|
31.97
|
663.01
|
-
|
85.46
|
246.27
|
106.57
|
184.11
|
4.85
|
2.15
|
| Affle 3I | 26-Jul-2025 |
30170.14
|
2145.20
|
620.74
|
19.49
|
0.02
|
105.50
|
21.84
|
-0.08
|
139.72
|
33.71
|
156.89
|
21.05
|
22.51
|
2.39
|
| SBI Cards and Payment | 25-Jul-2025 |
82941.37
|
871.65
|
4876.92
|
11.89
|
0.14
|
555.96
|
-6.47
|
-5.10
|
1437.74
|
-3.60
|
1596.21
|
-1.19
|
29.48
|
-4.74
|
| IndiaMART InterMESH | 18-Jul-2025 |
14825.53
|
2469.60
|
372.10
|
12.32
|
2.45
|
153.50
|
34.65
|
21.99
|
133.50
|
11.72
|
225.90
|
30.80
|
35.88
|
-0.19
|
| Sumitomo Chemical | 04-Aug-2025 |
30038.59
|
601.80
|
1056.78
|
25.97
|
12.84
|
178.34
|
40.78
|
23.68
|
219.19
|
36.06
|
257.97
|
37.87
|
20.74
|
1.54
|
| Birlasoft | 07-Aug-2025 |
10625.02
|
381.45
|
1284.90
|
-3.20
|
-0.44
|
106.43
|
-29.14
|
-11.98
|
158.81
|
-18.60
|
191.91
|
-16.43
|
12.36
|
-2.34
|
| Century Textiles | 23-Jul-2025 |
21073.63
|
1886.70
|
145.56
|
-87.33
|
17.25
|
-25.47
|
-427.38
|
-706.43
|
-39.92
|
-137.47
|
-7.85
|
-106.87
|
-27.43
|
-36.70
|
| Hitachi Energy | 30-Jul-2025 |
84798.99
|
19025.00
|
1478.90
|
11.43
|
-17.19
|
131.60
|
1162.96
|
-5.95
|
154.90
|
223.38
|
205.84
|
328.92
|
10.47
|
6.87
|
| Chalet Hotels | 31-Jul-2025 |
22522.41
|
1029.90
|
894.55
|
147.79
|
101.15
|
203.15
|
234.85
|
196.35
|
357.28
|
154.77
|
371.07
|
150.15
|
39.94
|
1.09
|
| Alok Industries | 17-Jul-2025 |
9369.41
|
18.87
|
932.49
|
-7.33
|
-
|
-171.56
|
17.07
|
-
|
20.15
|
-2.89
|
52.74
|
96.86
|
2.16
|
0.10
|
| Cohance Lifesciences | 13-Aug-2025 |
34790.65
|
909.40
|
549.31
|
138.12
|
-0.04
|
48.88
|
-19.57
|
-13.14
|
112.01
|
40.14
|
118.08
|
20.38
|
20.39
|
-14.26
|
| Network18 | 15-Jul-2025 |
8547.31
|
55.43
|
467.86
|
-85.10
|
-
|
148.03
|
244.55
|
-
|
4.16
|
102.80
|
164.95
|
5898.18
|
0.89
|
5.61
|
| Tanla Platforms | 24-Jul-2025 |
10146.11
|
753.70
|
1040.66
|
3.84
|
2.06
|
118.41
|
-16.16
|
2.52
|
163.93
|
-13.06
|
175.93
|
-11.22
|
15.75
|
-3.06
|
| Triveni Turbine | 04-Aug-2025 |
17041.56
|
536.10
|
371.30
|
-19.85
|
-30.53
|
64.50
|
-19.41
|
-29.03
|
73.60
|
-23.01
|
95.80
|
-16.69
|
19.82
|
-0.81
|
| CIE Automotive | 21-Jul-2025 |
16525.03
|
435.60
|
2369.00
|
3.33
|
3.77
|
203.53
|
-6.13
|
-16.64
|
336.76
|
-6.46
|
359.36
|
-8.11
|
14.22
|
-1.49
|
| Poly Medicure | 08-Aug-2025 |
20226.64
|
1996.20
|
403.21
|
4.79
|
-10.12
|
93.08
|
25.72
|
5.23
|
106.14
|
2.14
|
147.83
|
21.90
|
26.32
|
-0.68
|
| Larsen & Toubro | 29-Jul-2025 |
516982.57
|
3675.40
|
63678.92
|
15.53
|
1.17
|
3617.19
|
29.85
|
8.15
|
6317.66
|
12.51
|
7674.44
|
17.42
|
9.92
|
-0.27
|
| Gland Pharma | 05-Aug-2025 |
33326.92
|
2022.80
|
1505.62
|
7.41
|
-1.65
|
215.48
|
49.89
|
-0.10
|
367.76
|
39.09
|
425.29
|
34.66
|
24.43
|
5.56
|
| UTI Asset Management | 24-Jul-2025 |
17436.68
|
1360.20
|
546.89
|
3.34
|
47.36
|
236.85
|
-6.81
|
14.69
|
339.95
|
-3.19
|
341.67
|
-3.94
|
62.16
|
-4.19
|
| Mazagon Dock Shipbuilders | 28-Jul-2025 |
120408.93
|
2985.00
|
2625.59
|
11.39
|
-
|
452.15
|
-35.05
|
-
|
301.69
|
-53.03
|
591.00
|
-35.29
|
11.49
|
-15.76
|
| Intellect Design Arena | 25-Jul-2025 |
14759.74
|
1061.15
|
701.69
|
15.72
|
-4.32
|
94.49
|
26.90
|
-15.10
|
143.35
|
18.75
|
176.03
|
28.25
|
20.43
|
0.52
|
| Computer Age Mgmt | 30-Jul-2025 |
20297.98
|
4100.90
|
354.15
|
6.86
|
-4.54
|
109.09
|
0.81
|
-5.36
|
154.28
|
2.99
|
167.43
|
3.66
|
43.56
|
-1.64
|
| Max Healthcare | 13-Aug-2025 |
112750.26
|
1159.70
|
2027.57
|
31.41
|
-16.28
|
307.97
|
30.35
|
-19.82
|
522.91
|
34.98
|
559.42
|
32.54
|
25.79
|
0.68
|
| Happiest Minds | 29-Jul-2025 |
8847.17
|
581.00
|
549.90
|
18.56
|
-1.25
|
57.13
|
11.95
|
20.27
|
94.02
|
10.82
|
124.05
|
12.49
|
17.10
|
-1.19
|
| Patanjali Foods | 14-Aug-2025 |
66237.86
|
608.90
|
8899.71
|
24.07
|
4.73
|
180.36
|
-31.35
|
-20.39
|
321.15
|
-20.82
|
334.15
|
-23.17
|
3.61
|
-2.05
|
| Sona BLW Precision | 04-Aug-2025 |
27119.34
|
436.20
|
850.90
|
-4.72
|
-1.49
|
124.71
|
-12.00
|
-
|
202.55
|
-19.35
|
237.56
|
-7.96
|
23.80
|
-4.32
|
| Hatsun Agro Products | 18-Jul-2025 |
20042.94
|
899.80
|
2534.91
|
6.73
|
-
|
148.08
|
13.44
|
-
|
370.29
|
12.10
|
373.60
|
12.37
|
14.61
|
0.70
|
| Lodha Developers | 26-Jul-2025 |
121421.93
|
1216.10
|
3491.70
|
22.67
|
0.60
|
674.70
|
41.95
|
2.07
|
984.40
|
30.07
|
1117.40
|
34.85
|
28.19
|
1.61
|
| Tata Tele | 23-Jul-2025 |
11279.93
|
57.70
|
284.25
|
-12.13
|
-
|
-324.98
|
-0.49
|
-
|
146.55
|
7.20
|
144.86
|
3.19
|
51.56
|
9.30
|
| Praj Industries | 11-Aug-2025 |
7150.33
|
389.00
|
640.20
|
-8.43
|
-15.25
|
5.34
|
-93.66
|
-86.46
|
31.43
|
-65.83
|
40.02
|
-69.71
|
4.91
|
-8.25
|
| Krishna Institute | 06-Aug-2025 |
29794.34
|
744.60
|
871.60
|
26.61
|
1.09
|
78.60
|
-9.24
|
-17.32
|
192.60
|
7.36
|
199.70
|
8.53
|
22.10
|
-3.96
|
| Anupam Rasayan | 13-Aug-2025 |
12272.85
|
1078.00
|
485.83
|
91.12
|
20.26
|
34.04
|
769.15
|
9.76
|
124.29
|
133.72
|
129.20
|
118.07
|
25.58
|
4.66
|
| Shyam Metalics | 22-Jul-2025 |
25350.76
|
908.20
|
4418.84
|
22.35
|
5.18
|
292.15
|
5.80
|
36.11
|
579.62
|
18.84
|
633.23
|
17.57
|
13.12
|
-0.39
|
| Jubilant Pharmova | 29-Jul-2025 |
17524.11
|
1100.20
|
1900.70
|
9.76
|
0.88
|
102.90
|
-78.66
|
-
|
289.60
|
15.15
|
301.60
|
-54.40
|
15.24
|
0.71
|
| Angel One | 16-Jul-2025 |
20550.94
|
2266.60
|
1140.53
|
-18.85
|
-6.97
|
114.47
|
-60.90
|
-3.32
|
274.67
|
-41.61
|
277.23
|
-41.64
|
24.08
|
-9.39
|
| IRFC | 22-Jul-2025 |
169485.45
|
129.69
|
6915.38
|
2.21
|
-
|
1745.69
|
10.71
|
-
|
6868.55
|
2.01
|
6871.41
|
2.05
|
99.32
|
-0.19
|
| Mastek | 18-Jul-2025 |
7497.74
|
2420.60
|
914.70
|
12.52
|
-2.29
|
92.05
|
28.74
|
-0.43
|
137.32
|
10.80
|
147.88
|
15.41
|
15.01
|
-0.23
|
| Kalyan Jewellers | 07-Aug-2025 |
52804.74
|
511.40
|
7268.48
|
31.31
|
1.50
|
264.08
|
48.56
|
13.56
|
508.02
|
35.10
|
554.29
|
39.20
|
6.99
|
0.20
|
| Asahi Glass | 30-Jul-2025 |
21357.88
|
878.60
|
1228.74
|
8.48
|
-
|
56.17
|
-27.98
|
-
|
192.33
|
6.02
|
203.10
|
10.03
|
15.65
|
-0.36
|
| Elgi Equipments | 12-Aug-2025 |
15856.54
|
500.35
|
866.70
|
8.19
|
-2.93
|
85.60
|
17.51
|
-6.43
|
121.10
|
6.28
|
140.80
|
10.43
|
13.97
|
-0.25
|
| Jubilant Ingrevia | 31-Jul-2025 |
10733.16
|
673.85
|
1037.95
|
1.33
|
0.13
|
75.10
|
54.08
|
12.01
|
142.14
|
29.77
|
153.36
|
28.77
|
13.69
|
3.00
|
| KIOCL | 13-Aug-2025 |
26166.72
|
430.55
|
90.94
|
-38.29
|
-
|
-37.79
|
25.49
|
-
|
-41.72
|
14.63
|
-24.57
|
35.68
|
-45.88
|
-12.71
|
| YES Bank | 19-Jul-2025 |
66412.11
|
21.17
|
7604.62
|
-1.56
|
26.80
|
808.65
|
56.72
|
34.97
|
1368.69
|
51.71
|
6319.60
|
2.32
|
18.00
|
6.32
|
| Punjab & Sind Bank | 19-Jul-2025 |
21598.96
|
30.44
|
2910.66
|
9.74
|
-
|
269.16
|
48.30
|
-
|
540.10
|
70.59
|
2333.27
|
15.77
|
18.56
|
6.62
|
| Eternal | 21-Jul-2025 |
324782.55
|
336.55
|
7167.00
|
70.40
|
6.40
|
25.00
|
-90.12
|
-79.47
|
115.00
|
-35.03
|
469.00
|
13.56
|
1.60
|
-2.60
|
| Aptus Value Housing | 31-Jul-2025 |
16656.23
|
332.70
|
520.26
|
31.73
|
-4.60
|
219.25
|
27.66
|
5.32
|
439.22
|
31.35
|
449.11
|
30.52
|
84.42
|
-0.25
|
| Clean Science | 17-Jul-2025 |
12519.05
|
1178.00
|
242.87
|
8.42
|
-7.82
|
70.06
|
6.27
|
-5.46
|
99.85
|
5.48
|
113.28
|
8.31
|
41.11
|
-1.14
|
| Medplus Health | 02-Aug-2025 |
10071.69
|
840.55
|
1542.63
|
3.61
|
-0.17
|
42.36
|
194.91
|
4.77
|
130.73
|
39.43
|
145.75
|
42.23
|
8.47
|
2.18
|
| Nuvoco Vistas | 17-Jul-2025 |
15980.95
|
447.45
|
2872.70
|
8.96
|
2.04
|
133.16
|
4588.73
|
0.04
|
518.59
|
51.03
|
533.39
|
53.32
|
18.05
|
5.03
|
| Star Health | 29-Jul-2025 |
26416.18
|
449.50
|
4232.86
|
10.93
|
-4.16
|
262.52
|
-17.69
|
-15.17
|
351.16
|
-17.33
|
352.02
|
-17.40
|
8.30
|
-2.84
|
| PB Fintech | 31-Jul-2025 |
83116.27
|
1809.60
|
1347.99
|
33.40
|
0.09
|
84.59
|
40.56
|
-32.01
|
34.39
|
187.62
|
133.14
|
30.45
|
2.55
|
6.44
|
| FSN E-Commerce | 12-Aug-2025 |
69706.48
|
243.62
|
2154.94
|
23.41
|
-0.61
|
23.32
|
141.91
|
-6.12
|
140.68
|
46.36
|
150.01
|
45.01
|
6.53
|
1.02
|
| G R Infraprojects | 01-Aug-2025 |
12806.25
|
1323.50
|
1987.79
|
-2.09
|
-2.64
|
244.06
|
57.00
|
8.69
|
398.14
|
8.16
|
437.67
|
28.83
|
20.03
|
1.90
|
| Sapphire Foods | 23-Jul-2025 |
10229.62
|
318.30
|
776.83
|
8.15
|
-1.64
|
-1.80
|
-121.12
|
-132.14
|
112.85
|
-9.13
|
119.63
|
-7.59
|
14.53
|
-2.76
|
| Devyani Intl | 13-Aug-2025 |
22007.33
|
178.64
|
1356.97
|
11.05
|
-0.72
|
3.69
|
-87.75
|
-21.15
|
206.03
|
-4.54
|
219.34
|
-2.83
|
15.18
|
-2.48
|
| C.E. Info Systems | 07-Aug-2025 |
9008.29
|
1646.20
|
121.61
|
19.82
|
-9.44
|
46.11
|
28.73
|
-0.58
|
55.87
|
30.66
|
69.54
|
31.56
|
45.94
|
3.81
|
| Latent View Analytics | 21-Jul-2025 |
8772.28
|
424.60
|
236.02
|
31.94
|
0.09
|
50.84
|
30.59
|
-
|
50.43
|
31.82
|
73.87
|
32.63
|
21.37
|
-0.02
|
| Metro Brands | 07-Aug-2025 |
35700.01
|
1311.10
|
628.24
|
9.05
|
-2.57
|
98.51
|
7.39
|
-1.74
|
193.90
|
7.50
|
222.48
|
9.20
|
30.86
|
-0.45
|
| Aditya Birla Sun Life AMC | 24-Jul-2025 |
23812.55
|
824.90
|
447.39
|
15.72
|
-0.05
|
277.11
|
17.56
|
5.56
|
265.98
|
20.76
|
383.86
|
21.83
|
59.45
|
2.48
|
| One97 Communications | 22-Jul-2025 |
75183.47
|
1177.20
|
1917.50
|
27.70
|
-2.00
|
122.50
|
114.60
|
6025.00
|
71.50
|
109.03
|
296.20
|
145.24
|
3.73
|
56.49
|
| Life Insurance Corp | 07-Aug-2025 |
565170.17
|
893.55
|
224671.49
|
6.00
|
0.00
|
10957.05
|
3.91
|
-
|
11960.11
|
5.80
|
11256.84
|
4.15
|
5.32
|
-0.01
|
| United Spirits | 13-Aug-2025 |
96606.75
|
1328.20
|
3021.00
|
9.42
|
2.04
|
417.00
|
-14.02
|
-13.78
|
644.00
|
-9.68
|
702.00
|
-6.15
|
21.32
|
-4.51
|
| AWL Agri Business | 15-Jul-2025 |
33395.24
|
256.95
|
17058.65
|
20.40
|
-5.30
|
236.43
|
-24.51
|
-15.26
|
365.89
|
-40.88
|
571.98
|
-15.91
|
2.14
|
-2.22
|
| Samvardhana Motherson | 13-Aug-2025 |
115127.86
|
109.08
|
30212.00
|
4.66
|
-0.31
|
511.84
|
-48.52
|
-46.60
|
2261.55
|
-18.51
|
2205.54
|
-22.51
|
7.49
|
-2.13
|
| Delhivery | 01-Aug-2025 |
35786.24
|
478.80
|
2294.00
|
5.60
|
-5.41
|
91.05
|
67.49
|
31.04
|
148.83
|
53.33
|
278.72
|
38.09
|
6.49
|
2.02
|
| CG Power & Industrial | 24-Jul-2025 |
122730.64
|
779.40
|
2878.05
|
29.20
|
3.71
|
269.23
|
11.65
|
-7.38
|
381.22
|
16.55
|
409.47
|
13.67
|
13.25
|
-1.44
|
| Vedant Fashions | 30-Jul-2025 |
17433.39
|
717.55
|
281.19
|
17.41
|
2.98
|
70.26
|
13.41
|
5.29
|
120.59
|
7.19
|
146.42
|
9.74
|
42.89
|
-4.09
|
| Motherson Sumi Wiring | 28-Jul-2025 |
32137.03
|
48.46
|
2494.03
|
14.15
|
2.78
|
143.10
|
-3.88
|
-7.77
|
244.25
|
2.29
|
245.11
|
0.55
|
9.79
|
-1.14
|
| Campus Activewear | 13-Aug-2025 |
8655.55
|
283.35
|
343.27
|
1.21
|
-5.38
|
22.20
|
-12.53
|
-14.22
|
49.27
|
-4.77
|
55.41
|
2.59
|
14.35
|
-0.90
|
| Supreme Petrochem | 23-Jul-2025 |
15818.97
|
841.25
|
1386.54
|
-11.88
|
-
|
80.92
|
-33.64
|
-
|
114.71
|
-28.81
|
129.78
|
-29.48
|
8.27
|
-1.97
|
| Poonawalla Fincorp | 25-Jul-2025 |
40642.55
|
500.25
|
1313.97
|
34.41
|
1.33
|
62.60
|
-78.54
|
-62.68
|
651.53
|
-7.71
|
651.57
|
-10.04
|
49.58
|
-22.63
|
| Tejas Networks | 14-Jul-2025 |
10804.24
|
610.95
|
201.98
|
-87.08
|
-
|
-193.87
|
-350.22
|
-
|
-135.67
|
-158.98
|
-126.12
|
-151.89
|
-67.17
|
-81.89
|
| Lloyds Metals & Energy | 12-Aug-2025 |
69938.64
|
1328.50
|
2383.52
|
-1.39
|
-9.64
|
641.59
|
15.10
|
13.03
|
794.19
|
10.51
|
822.38
|
13.51
|
33.32
|
3.59
|
| GMR Airports | 29-Jul-2025 |
97702.20
|
92.53
|
3205.23
|
33.43
|
5.48
|
-211.59
|
-49.38
|
-21.95
|
1164.67
|
29.95
|
1326.16
|
30.48
|
36.34
|
-0.97
|
| Aether Industries | 24-Jul-2025 |
9759.96
|
736.10
|
256.14
|
42.29
|
0.12
|
47.02
|
57.09
|
1.12
|
80.69
|
86.94
|
80.63
|
54.69
|
31.50
|
7.52
|
| Home First Finance | 25-Jul-2025 |
13136.05
|
1268.90
|
453.61
|
34.84
|
4.99
|
118.89
|
35.46
|
6.10
|
359.51
|
33.72
|
361.16
|
31.93
|
79.26
|
-0.66
|
| NMDC | 12-Aug-2025 |
67283.78
|
76.53
|
6738.85
|
24.47
|
0.81
|
1967.74
|
-0.15
|
4.55
|
2478.48
|
5.92
|
2778.54
|
2.74
|
36.78
|
-6.44
|
| Aarti Industries | 31-Jul-2025 |
14257.19
|
393.20
|
1675.00
|
-9.69
|
-11.97
|
43.00
|
-68.56
|
-45.03
|
212.00
|
-30.50
|
216.00
|
-30.48
|
12.66
|
-3.79
|
| Piramal Enterprises | 29-Jul-2025 |
25437.77
|
1122.20
|
2642.67
|
24.49
|
4.55
|
276.37
|
52.29
|
108.19
|
1720.62
|
26.40
|
1771.48
|
19.09
|
65.11
|
0.99
|
| Five-Star Business Finance | 28-Jul-2025 |
15836.53
|
537.80
|
786.68
|
18.09
|
0.57
|
266.31
|
5.86
|
-4.22
|
545.96
|
9.74
|
550.47
|
9.93
|
69.40
|
-5.29
|
| Piramal Pharma | 28-Jul-2025 |
27685.58
|
208.28
|
1933.71
|
-0.89
|
-5.02
|
-81.70
|
7.83
|
25.81
|
106.70
|
-47.82
|
185.84
|
-17.05
|
5.52
|
-4.96
|
| Rainbow Childrens Medicare | 26-Jul-2025 |
14410.23
|
1418.90
|
352.93
|
6.88
|
-0.78
|
53.50
|
35.33
|
16.23
|
103.62
|
10.56
|
123.64
|
17.02
|
29.36
|
0.98
|
| Global Health | 07-Aug-2025 |
36399.60
|
1354.20
|
1030.84
|
19.71
|
6.74
|
159.01
|
49.60
|
17.21
|
226.99
|
21.82
|
267.03
|
28.23
|
22.02
|
0.38
|
| Apar Industries | 29-Jul-2025 |
35536.90
|
8847.00
|
5104.16
|
27.27
|
9.64
|
262.91
|
29.81
|
13.02
|
452.25
|
20.40
|
477.04
|
21.74
|
8.86
|
-0.51
|
| Bikaji Foods | 23-Jul-2025 |
19752.97
|
788.25
|
652.67
|
14.07
|
2.80
|
59.90
|
2.29
|
10.48
|
96.27
|
5.13
|
106.27
|
7.53
|
14.75
|
-1.25
|
| JBM Auto | 30-Jul-2025 |
17160.03
|
725.60
|
1253.88
|
9.56
|
-
|
36.80
|
10.18
|
-
|
139.50
|
-0.18
|
179.65
|
20.45
|
11.13
|
-1.09
|
| Data Patterns | 07-Aug-2025 |
16012.54
|
2860.20
|
99.33
|
-4.56
|
-20.12
|
25.50
|
-22.23
|
-30.65
|
32.08
|
-13.72
|
42.63
|
-13.86
|
32.30
|
-3.43
|
| Ingersoll-Rand | 12-Aug-2025 |
12519.87
|
3966.00
|
315.32
|
-0.76
|
-9.78
|
58.98
|
-4.66
|
-9.54
|
74.24
|
-10.36
|
83.79
|
-4.77
|
23.54
|
-2.52
|
| Craftsman Automation | 29-Jul-2025 |
16166.94
|
6777.00
|
1784.00
|
54.97
|
6.11
|
69.60
|
30.85
|
-0.64
|
264.94
|
34.26
|
261.67
|
29.43
|
14.85
|
-2.29
|
| Kaynes Technology | 30-Jul-2025 |
47884.37
|
7151.50
|
673.47
|
33.63
|
-9.88
|
74.61
|
46.94
|
12.25
|
113.04
|
68.96
|
140.14
|
47.19
|
16.78
|
3.51
|
| Jindal Saw | 05-Aug-2025 |
13588.27
|
212.48
|
4084.68
|
-17.30
|
-
|
424.04
|
-3.86
|
-
|
670.11
|
-20.18
|
688.38
|
-22.24
|
16.41
|
-0.59
|
| Mankind Pharma | 31-Jul-2025 |
109818.53
|
2660.60
|
3570.35
|
23.40
|
-0.83
|
438.32
|
-18.30
|
-2.01
|
846.77
|
24.20
|
926.65
|
18.44
|
23.72
|
0.15
|
| Kama Holdings | 12-Aug-2025 |
9531.07
|
2970.05
|
3856.72
|
10.17
|
-
|
221.06
|
75.96
|
-
|
855.16
|
37.24
|
866.05
|
37.41
|
22.17
|
4.37
|
| BLS International | 05-Aug-2025 |
15042.95
|
365.35
|
710.57
|
44.23
|
-
|
171.00
|
49.76
|
-
|
204.22
|
53.37
|
229.30
|
52.17
|
28.74
|
1.71
|
| NMDC Steel | 12-Aug-2025 |
13750.40
|
46.92
|
3365.22
|
66.36
|
-
|
25.56
|
104.67
|
-
|
407.66
|
201.64
|
427.66
|
212.46
|
12.11
|
31.94
|
| Usha Martin | 12-Aug-2025 |
12998.77
|
426.55
|
887.19
|
7.36
|
0.25
|
100.93
|
-3.05
|
4.05
|
144.61
|
-6.12
|
160.07
|
0.66
|
16.30
|
-2.34
|
| Jupiter Wagons | 12-Aug-2025 |
14422.32
|
339.75
|
459.34
|
-47.79
|
-
|
32.70
|
-64.42
|
-
|
59.82
|
-56.23
|
76.70
|
-46.93
|
13.02
|
-2.51
|
| Ramkrishna Forgings | 01-Aug-2025 |
10249.37
|
566.80
|
1015.26
|
1.02
|
1.72
|
11.79
|
-85.43
|
-
|
148.61
|
-28.49
|
152.24
|
-29.77
|
14.64
|
-6.04
|
| Jio Financial | 17-Jul-2025 |
201394.59
|
317.00
|
612.46
|
46.58
|
-
|
324.66
|
3.85
|
-
|
456.88
|
32.87
|
492.45
|
43.21
|
74.60
|
-7.70
|
| JSW Infrastructure | 22-Jul-2025 |
70518.05
|
335.80
|
1223.85
|
21.20
|
-0.28
|
384.68
|
31.54
|
12.69
|
581.16
|
12.93
|
671.01
|
10.26
|
47.49
|
-3.48
|
| Jammu & Kashmir Bank | 25-Jul-2025 |
11629.59
|
105.61
|
3269.45
|
9.19
|
-
|
484.53
|
15.78
|
-
|
674.45
|
13.12
|
2462.00
|
9.98
|
20.63
|
0.72
|
| HBL Power Systems | 09-Aug-2025 |
23238.63
|
838.35
|
601.77
|
15.70
|
-
|
143.27
|
78.87
|
-
|
191.87
|
73.70
|
208.40
|
79.80
|
31.88
|
10.65
|
| Himadri Speciality | 15-Jul-2025 |
23079.63
|
467.05
|
1118.29
|
-6.84
|
-2.32
|
181.69
|
48.17
|
14.83
|
245.01
|
27.66
|
271.69
|
32.82
|
21.91
|
5.92
|
| Signatureglobal | 07-Aug-2025 |
15562.97
|
1107.60
|
865.67
|
116.09
|
-9.57
|
34.42
|
408.78
|
-74.10
|
33.18
|
2346.72
|
65.87
|
154.39
|
3.83
|
4.20
|
| ACE | 08-Aug-2025 |
13694.57
|
1150.00
|
652.08
|
-11.19
|
-
|
97.72
|
16.08
|
-
|
92.83
|
-5.88
|
143.97
|
14.10
|
14.24
|
0.80
|
| Titagarh Rail Systems | 11-Aug-2025 |
12866.06
|
955.35
|
679.30
|
-24.78
|
-
|
30.86
|
-53.95
|
-
|
75.10
|
-26.25
|
86.20
|
-24.50
|
11.06
|
-0.22
|
| TVS Holdings | 31-Jul-2025 |
27153.50
|
13421.00
|
12742.19
|
21.64
|
-
|
335.55
|
54.71
|
-
|
2012.42
|
33.25
|
2023.87
|
33.34
|
15.79
|
1.38
|
| Schneider Electric | 07-Aug-2025 |
21312.54
|
891.35
|
621.63
|
4.84
|
-16.14
|
41.24
|
-14.93
|
-
|
69.33
|
-15.16
|
73.63
|
-12.68
|
11.15
|
-2.63
|
| BEML | 11-Aug-2025 |
18141.18
|
4356.20
|
633.99
|
-0.01
|
-9.60
|
-64.11
|
9.03
|
-
|
-49.28
|
1.72
|
-40.71
|
17.94
|
-7.77
|
0.13
|
| Maharashtra Seamless | 30-Jul-2025 |
8454.02
|
630.90
|
1145.27
|
-0.50
|
-
|
230.32
|
78.17
|
-
|
168.52
|
35.40
|
328.28
|
73.45
|
14.71
|
3.90
|
| Tata Technologies | 14-Jul-2025 |
29389.76
|
724.40
|
1244.29
|
-1.94
|
2.41
|
170.28
|
5.09
|
10.99
|
200.14
|
-13.39
|
263.71
|
3.79
|
16.08
|
-2.13
|
| Nuvama Wealth | 13-Aug-2025 |
23097.28
|
6406.00
|
1122.65
|
18.24
|
-2.99
|
263.96
|
19.43
|
2.45
|
611.58
|
24.10
|
613.54
|
23.68
|
54.48
|
2.57
|
| R R Kabel | 31-Jul-2025 |
14197.97
|
1255.50
|
2058.59
|
13.85
|
0.93
|
89.77
|
39.44
|
2.44
|
142.07
|
49.64
|
154.48
|
36.14
|
6.90
|
1.65
|
| Concord Biotech | 08-Aug-2025 |
17733.49
|
1695.10
|
203.99
|
-5.47
|
-13.84
|
44.06
|
-26.07
|
-32.37
|
61.40
|
-24.46
|
75.07
|
-18.03
|
30.10
|
-7.57
|
| Gujarat Mineral | 25-Jul-2025 |
18191.19
|
572.05
|
732.60
|
-10.45
|
0.00
|
163.77
|
-11.02
|
-
|
169.24
|
-19.97
|
246.94
|
-8.96
|
23.10
|
-2.75
|
| Honasa Consumer | 12-Aug-2025 |
9806.65
|
301.40
|
595.25
|
7.44
|
0.76
|
41.33
|
2.65
|
44.66
|
45.81
|
-0.68
|
69.70
|
7.49
|
7.70
|
-0.63
|
| Inox Wind | 14-Aug-2025 |
26155.15
|
151.34
|
826.25
|
29.34
|
-8.02
|
105.86
|
104.28
|
0.53
|
183.68
|
34.98
|
219.99
|
45.69
|
22.23
|
0.93
|
| Olectra Greentech | 09-Aug-2025 |
13462.06
|
1640.10
|
347.22
|
10.60
|
-
|
26.03
|
8.46
|
-
|
47.83
|
8.96
|
53.16
|
13.22
|
13.78
|
-0.21
|
| Cello World | 11-Aug-2025 |
13511.54
|
611.70
|
529.01
|
5.66
|
-3.64
|
73.02
|
-11.58
|
-12.11
|
109.05
|
-15.63
|
126.30
|
-6.63
|
20.61
|
-5.20
|
| Anand Rathi Share Stock | 10-Jul-2025 |
19076.29
|
3042.00
|
274.02
|
15.32
|
11.89
|
93.62
|
27.83
|
34.32
|
127.78
|
30.08
|
138.02
|
30.16
|
46.63
|
5.29
|
| Authum Investment | 14-Jul-2025 |
53677.85
|
3160.40
|
1215.13
|
-14.24
|
-
|
942.99
|
-14.01
|
-
|
1158.75
|
-7.67
|
1167.90
|
-7.07
|
95.36
|
6.79
|
| Chennai Petroleum | 25-Jul-2025 |
11055.18
|
742.40
|
14812.23
|
-13.35
|
-
|
-40.10
|
-111.23
|
-
|
98.64
|
-85.13
|
107.89
|
-83.84
|
0.67
|
-3.22
|
| Indian Renewable | 10-Jul-2025 |
45192.10
|
160.87
|
1947.60
|
28.96
|
-
|
246.88
|
-35.66
|
-
|
1520.83
|
4.25
|
1533.07
|
5.06
|
78.09
|
-18.51
|
| Jyoti CNC Automation | 06-Aug-2025 |
21693.89
|
953.90
|
410.17
|
13.36
|
-17.59
|
71.42
|
40.26
|
3.06
|
100.21
|
6.52
|
120.71
|
35.65
|
24.43
|
-1.57
|
| Kirloskar Oil Engines | 06-Aug-2025 |
14013.42
|
964.65
|
1763.80
|
7.84
|
1.79
|
141.88
|
-10.94
|
10.33
|
326.67
|
1.13
|
366.11
|
6.95
|
18.52
|
-1.23
|
| Bharti Hexacom | 05-Aug-2025 |
85735.00
|
1714.70
|
2263.00
|
18.44
|
-3.94
|
391.60
|
-23.40
|
-4.87
|
1160.70
|
32.53
|
1208.20
|
-2.09
|
51.29
|
5.45
|
| Go Digit Insurance | 28-Jul-2025 |
32214.00
|
349.30
|
2235.97
|
6.20
|
-
|
138.33
|
36.50
|
-
|
159.42
|
57.44
|
160.66
|
58.54
|
7.13
|
2.32
|
| Aadhar Housing | 25-Jul-2025 |
23347.46
|
539.15
|
848.18
|
18.94
|
-5.50
|
237.28
|
18.56
|
-0.77
|
641.05
|
18.64
|
644.21
|
19.22
|
75.58
|
-0.19
|
| TBO Tek | 04-Aug-2025 |
17712.84
|
1631.20
|
511.28
|
22.18
|
1.37
|
62.97
|
3.36
|
-1.89
|
74.07
|
-5.81
|
94.54
|
0.48
|
14.49
|
-4.30
|
| Kirloskar Brothers | 01-Aug-2025 |
16315.35
|
2054.60
|
979.00
|
-5.03
|
-
|
66.70
|
1.68
|
-
|
111.70
|
0.00
|
127.30
|
0.24
|
11.41
|
0.57
|
| Anant Raj | 24-Jul-2025 |
21982.41
|
640.40
|
592.41
|
25.56
|
20.24
|
125.88
|
38.33
|
22.57
|
150.65
|
46.33
|
160.64
|
42.44
|
25.43
|
3.61
|
| IFCI | 08-Aug-2025 |
16095.83
|
59.74
|
407.18
|
5.00
|
-
|
39.95
|
136.92
|
-
|
192.60
|
8.40
|
228.65
|
17.26
|
47.30
|
1.49
|
| Garden Reach Shipbuilders | 08-Aug-2025 |
29844.23
|
2605.30
|
1309.87
|
29.73
|
-
|
120.18
|
37.83
|
-
|
111.91
|
98.94
|
184.46
|
41.76
|
8.54
|
2.97
|
| Newgen Software | 17-Jul-2025 |
12970.69
|
915.50
|
320.66
|
1.89
|
-11.54
|
49.72
|
4.52
|
-9.60
|
45.00
|
-5.61
|
74.39
|
5.91
|
14.03
|
-1.11
|
| Techno Electric | 12-Aug-2025 |
16477.33
|
1416.80
|
525.97
|
40.12
|
3.80
|
136.12
|
38.75
|
80.53
|
92.39
|
76.50
|
165.87
|
37.28
|
17.57
|
3.62
|
| KFIN Technologies | 24-Jul-2025 |
19808.50
|
1149.90
|
274.06
|
15.36
|
-7.23
|
77.26
|
13.49
|
-3.64
|
113.86
|
14.25
|
123.89
|
14.98
|
41.55
|
-0.41
|
| PTC Industries | 08-Aug-2025 |
22389.24
|
14942.00
|
97.15
|
107.28
|
-
|
5.16
|
5.31
|
-
|
8.79
|
-12.52
|
19.35
|
41.32
|
9.04
|
-12.38
|
| Sanofi | 31-Jul-2025 |
11601.66
|
5037.50
|
406.30
|
-12.34
|
-
|
69.50
|
-32.79
|
-
|
94.90
|
-17.98
|
103.60
|
-24.21
|
23.36
|
-1.61
|
| Hyundai Motor | 30-Jul-2025 |
228267.17
|
2809.30
|
16412.88
|
-5.37
|
-1.98
|
1369.23
|
-8.08
|
8.11
|
2185.24
|
-6.62
|
2400.03
|
-6.40
|
13.31
|
-0.18
|
| Bajaj Housing Finance | 23-Jul-2025 |
95471.89
|
114.58
|
2615.71
|
18.43
|
4.54
|
583.30
|
20.86
|
1.33
|
2371.25
|
16.32
|
2373.99
|
16.45
|
90.65
|
-1.64
|
| Premier Energies | 26-Jul-2025 |
47623.30
|
1051.30
|
1820.74
|
9.86
|
3.82
|
307.79
|
55.33
|
11.92
|
548.28
|
53.02
|
597.06
|
61.48
|
30.11
|
8.49
|
| PG Electroplast | 08-Aug-2025 |
16224.98
|
571.15
|
1503.85
|
13.87
|
-3.56
|
66.98
|
-19.97
|
-29.38
|
121.24
|
-7.19
|
139.42
|
3.63
|
8.06
|
-1.83
|
| Brainbees Solutions | 13-Aug-2025 |
20362.31
|
390.15
|
1862.56
|
12.74
|
-1.55
|
-46.43
|
18.12
|
12.06
|
33.12
|
-32.63
|
75.07
|
17.85
|
1.78
|
-1.20
|
| DOMS Industries | 08-Aug-2025 |
15914.11
|
2622.30
|
562.28
|
26.35
|
2.45
|
57.28
|
10.49
|
6.02
|
98.74
|
14.29
|
103.24
|
12.26
|
17.56
|
-1.85
|
| NTPC Green Energy | 28-Jul-2025 |
87659.11
|
104.03
|
680.21
|
17.59
|
-5.94
|
220.48
|
59.07
|
17.40
|
603.55
|
17.65
|
675.03
|
24.55
|
88.73
|
0.05
|
| Sai Life Science | 08-Aug-2025 |
19171.44
|
913.65
|
496.42
|
77.47
|
38.16
|
60.46
|
547.88
|
587.05
|
120.93
|
363.04
|
130.84
|
282.24
|
24.36
|
15.02
|
| Sarda Energy & Minerals | 02-Aug-2025 |
20214.35
|
573.65
|
1633.11
|
76.32
|
-
|
434.36
|
118.53
|
-
|
617.19
|
136.87
|
696.76
|
107.65
|
37.79
|
9.66
|
| Neuland Laboratories | 31-Jul-2025 |
19844.01
|
15467.00
|
292.75
|
-33.41
|
-18.85
|
13.90
|
-85.80
|
-64.81
|
34.49
|
-72.04
|
42.34
|
-71.54
|
11.78
|
-16.28
|
| International Gemmological | 29-Jul-2025 |
16048.25
|
371.35
|
300.91
|
341.32
|
1.80
|
126.53
|
39.99
|
-1.23
|
173.51
|
59.92
|
187.22
|
69.15
|
57.66
|
-101.46
|
| Zen Technologies | 26-Jul-2025 |
14484.39
|
1604.20
|
158.22
|
-37.86
|
-52.83
|
47.75
|
-37.83
|
-48.84
|
64.70
|
-41.89
|
86.49
|
-24.43
|
40.90
|
-2.84
|
| Sagility | 30-Jul-2025 |
21735.41
|
46.43
|
1538.94
|
25.80
|
0.23
|
148.56
|
566.36
|
-0.68
|
346.09
|
78.45
|
355.98
|
63.02
|
22.49
|
6.63
|
| Inventurus Knowledge | 31-Jul-2025 |
26695.07
|
1555.90
|
740.10
|
15.62
|
0.18
|
151.54
|
58.55
|
-1.79
|
237.75
|
39.85
|
240.86
|
36.41
|
32.12
|
5.57
|
| JSW Holdings | 31-Jul-2025 |
20542.03
|
18507.00
|
30.07
|
10.44
|
-
|
33.81
|
-35.70
|
-
|
26.35
|
9.62
|
26.35
|
9.62
|
87.60
|
-0.65
|
| Emcure Pharma | 07-Aug-2025 |
25441.49
|
1342.50
|
2100.54
|
15.72
|
3.00
|
206.95
|
43.64
|
10.67
|
416.77
|
23.92
|
416.97
|
15.90
|
19.84
|
1.31
|
| Ventive Hospitality | 13-Aug-2025 |
17965.19
|
769.25
|
507.45
|
108.05
|
0.00
|
26.93
|
190.24
|
-
|
207.77
|
113.35
|
220.22
|
121.14
|
40.94
|
1.02
|
| Swiggy | 31-Jul-2025 |
114321.24
|
458.45
|
4961.00
|
53.96
|
0.66
|
-1197.00
|
-95.91
|
-17.46
|
-954.00
|
-75.29
|
-867.00
|
-84.70
|
-19.23
|
-2.34
|
| Waaree Energies | 28-Jul-2025 |
101430.81
|
3526.30
|
4425.83
|
29.83
|
3.09
|
745.20
|
89.07
|
15.12
|
997.32
|
80.52
|
1168.67
|
82.61
|
22.53
|
6.33
|
| Afcons Infrastructure | 08-Aug-2025 |
16978.78
|
461.65
|
3370.38
|
6.85
|
2.00
|
137.40
|
50.02
|
20.42
|
435.29
|
23.15
|
483.96
|
17.30
|
12.92
|
1.71
|
| Vishal Mega Mart | 13-Aug-2025 |
71136.85
|
152.35
|
3140.32
|
20.95
|
1.81
|
206.07
|
37.25
|
6.99
|
459.18
|
25.60
|
476.18
|
27.57
|
14.62
|
0.54
|
| Wockhardt | 08-Aug-2025 |
24466.45
|
1505.70
|
738.00
|
-0.14
|
-
|
-90.00
|
-542.86
|
-
|
72.00
|
-20.88
|
-5.00
|
-104.13
|
9.76
|
-2.56
|
| Ola Electric | 14-Jul-2025 |
25437.26
|
57.67
|
828.00
|
-49.64
|
12.64
|
-428.00
|
-23.34
|
10.42
|
-237.00
|
-15.61
|
-169.00
|
-9.74
|
-28.62
|
-16.15
|
