Stock results analysis for BSE 500 for Q2 FY25-26 ending Sep 30, 2025
Analysis of which stocks have performed the best and worst in BSE 500 for Q2 FY25-26 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current quarter are considered.
300
POSITIVE PROFIT GROWTH
165
NEGATIVE PROFIT GROWTH
34
NEUTRAL PROFIT GROWTH
6.2
%
TOTAL REVENUE GROWTH
17.8
%
TOTAL EBIDT GROWTH
12.8
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Too many results showing the latest 500 results.
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 03-Nov-2025 |
38949.08
|
34575.00
|
1266.49
|
14.02
|
-
|
191.34
|
43.02
|
-
|
255.85
|
39.56
|
268.17
|
33.09
|
20.20
|
3.70
|
| Abbott | 06-Nov-2025 |
60592.38
|
28515.00
|
1757.15
|
7.62
|
-1.86
|
415.27
|
15.80
|
5.67
|
502.17
|
14.40
|
572.12
|
14.55
|
28.58
|
1.69
|
| ACC | 31-Oct-2025 |
32663.72
|
1739.40
|
5931.67
|
28.57
|
10.67
|
1119.23
|
460.57
|
283.57
|
845.69
|
93.81
|
1069.37
|
90.98
|
14.26
|
4.80
|
| Adani Ports | 04-Nov-2025 |
322789.56
|
1494.30
|
9167.46
|
29.72
|
-0.01
|
3109.05
|
27.16
|
-6.10
|
5550.27
|
27.04
|
6386.87
|
38.17
|
60.54
|
-1.28
|
| Adani Power | 30-Oct-2025 |
276079.69
|
143.16
|
13456.84
|
0.88
|
-12.02
|
2952.78
|
-11.38
|
-31.28
|
5150.29
|
-2.37
|
6001.24
|
0.03
|
38.27
|
-1.28
|
| Adani Energy | 27-Oct-2025 |
119713.82
|
996.55
|
6595.83
|
6.66
|
-10.58
|
533.97
|
-20.89
|
-39.08
|
2289.07
|
28.11
|
2125.61
|
12.38
|
34.70
|
5.81
|
| Aegis Logistics | 07-Nov-2025 |
25480.85
|
725.95
|
2294.01
|
31.05
|
25.58
|
179.63
|
42.61
|
22.82
|
290.66
|
29.79
|
386.67
|
46.80
|
12.67
|
-0.12
|
| AIA Engineering | 07-Nov-2025 |
36785.97
|
3941.90
|
1047.76
|
0.34
|
-4.28
|
277.44
|
8.07
|
1.94
|
296.89
|
7.70
|
395.22
|
8.05
|
28.34
|
1.94
|
| Ajanta Pharma | 03-Nov-2025 |
34157.21
|
2734.50
|
1353.73
|
14.08
|
2.07
|
260.19
|
20.19
|
0.05
|
327.83
|
5.35
|
387.17
|
17.09
|
24.22
|
-2.01
|
| Akzo Nobel | 06-Nov-2025 |
14281.44
|
3136.00
|
834.90
|
-15.01
|
-
|
1682.80
|
1618.90
|
-
|
110.70
|
-24.39
|
1992.60
|
1181.41
|
13.26
|
-1.64
|
| Alembic Pharma | 04-Nov-2025 |
16849.39
|
857.20
|
1910.15
|
15.91
|
6.49
|
184.71
|
20.41
|
8.53
|
315.69
|
31.94
|
322.60
|
19.98
|
16.53
|
2.01
|
| Amara Raja Energy | 06-Nov-2025 |
16936.26
|
925.35
|
3467.02
|
6.65
|
0.64
|
276.49
|
17.35
|
43.23
|
374.31
|
-13.49
|
524.15
|
14.41
|
10.80
|
-2.51
|
| Ambuja Cements | 03-Nov-2025 |
135480.65
|
548.10
|
9174.49
|
22.06
|
1.15
|
1765.71
|
287.25
|
290.51
|
1760.87
|
58.43
|
1795.11
|
35.05
|
19.19
|
4.41
|
| Apollo Hospitals | 06-Nov-2025 |
103122.39
|
7172.00
|
6303.50
|
12.78
|
0.57
|
477.20
|
25.98
|
1.73
|
941.10
|
15.40
|
995.80
|
16.65
|
14.93
|
0.34
|
| Apollo Tyres | 13-Nov-2025 |
32498.11
|
511.70
|
6831.09
|
6.12
|
0.48
|
258.05
|
-13.25
|
-34.11
|
1020.74
|
16.27
|
870.45
|
-2.68
|
14.94
|
1.30
|
| Ashok Leyland | 12-Nov-2025 |
102974.54
|
175.31
|
12576.86
|
12.82
|
0.31
|
755.77
|
7.10
|
6.14
|
2441.20
|
19.68
|
2536.09
|
11.57
|
19.41
|
1.11
|
| Asian Paints | 12-Nov-2025 |
267184.55
|
2785.50
|
8531.27
|
6.28
|
5.04
|
993.59
|
43.04
|
11.14
|
1503.38
|
21.29
|
1702.02
|
38.05
|
17.62
|
2.18
|
| Astral | 05-Nov-2025 |
37519.69
|
1396.60
|
1577.40
|
15.11
|
6.81
|
134.80
|
22.55
|
19.74
|
256.80
|
22.23
|
268.20
|
22.52
|
16.28
|
0.95
|
| Atul | 17-Oct-2025 |
17827.01
|
6055.00
|
1551.85
|
11.42
|
0.72
|
179.24
|
31.01
|
21.29
|
267.49
|
10.20
|
315.99
|
15.22
|
17.24
|
-0.19
|
| Aurobindo Pharma | 05-Nov-2025 |
70358.31
|
1211.40
|
8285.70
|
6.28
|
2.03
|
848.45
|
3.80
|
-3.90
|
1678.10
|
7.15
|
1798.69
|
5.67
|
20.25
|
0.16
|
| Axis Bank | 15-Oct-2025 |
380765.05
|
1226.30
|
32309.77
|
2.24
|
7.01
|
5527.85
|
-25.31
|
-13.45
|
11138.49
|
-2.74
|
25467.41
|
-4.94
|
34.47
|
-1.76
|
| Bajaj Auto | 07-Nov-2025 |
256299.48
|
9170.00
|
15734.74
|
18.78
|
2.25
|
2122.03
|
53.17
|
1.35
|
3463.16
|
30.51
|
4038.96
|
32.30
|
22.01
|
1.98
|
| Bajaj Finance | 10-Nov-2025 |
629528.49
|
1011.70
|
20178.90
|
18.07
|
0.00
|
4875.36
|
21.89
|
-1.29
|
13872.31
|
18.04
|
13874.17
|
18.00
|
68.75
|
-0.02
|
| Bajaj Finserv | 11-Nov-2025 |
325266.83
|
2035.70
|
37402.93
|
10.98
|
2.32
|
2244.10
|
7.53
|
-21.21
|
14050.45
|
14.39
|
14050.45
|
14.39
|
37.57
|
1.12
|
| Bajaj Holdings | 11-Nov-2025 |
124915.82
|
11224.00
|
396.87
|
42.21
|
-
|
1559.02
|
8.54
|
-
|
353.42
|
51.78
|
366.34
|
48.57
|
89.05
|
5.61
|
| Balkrishna Industries | 31-Oct-2025 |
44447.49
|
2299.20
|
2393.45
|
-1.09
|
-4.14
|
273.19
|
-21.26
|
-20.84
|
511.23
|
-11.82
|
582.43
|
-13.11
|
21.36
|
-2.60
|
| Bank of Baroda | 31-Oct-2025 |
150253.93
|
290.55
|
33318.24
|
4.49
|
1.84
|
5133.56
|
-4.14
|
15.16
|
8492.78
|
-24.22
|
26886.32
|
0.70
|
25.49
|
-9.65
|
| Bank of India | 17-Oct-2025 |
63637.19
|
139.78
|
18521.48
|
6.04
|
2.58
|
2576.69
|
6.42
|
24.49
|
3852.48
|
-8.29
|
15890.68
|
9.28
|
20.80
|
-3.25
|
| Bank of Maharashtra | 14-Oct-2025 |
44041.84
|
57.26
|
7128.36
|
18.46
|
13.73
|
1668.61
|
25.20
|
23.09
|
2574.74
|
16.91
|
5699.26
|
24.15
|
36.12
|
-0.48
|
| BASF | 14-Nov-2025 |
16923.37
|
3909.70
|
4045.33
|
-4.76
|
-
|
107.15
|
-16.24
|
-
|
166.36
|
-17.19
|
191.20
|
-12.80
|
4.11
|
-0.62
|
| Bata | 27-Oct-2025 |
12204.97
|
949.60
|
801.33
|
-4.28
|
0.00
|
13.90
|
-73.27
|
-
|
144.94
|
-16.98
|
158.10
|
-17.56
|
18.09
|
-2.77
|
| Bayer Cropscience | 07-Nov-2025 |
20344.84
|
4526.90
|
1553.40
|
-10.60
|
-11.21
|
152.70
|
12.03
|
-19.42
|
205.30
|
11.70
|
219.10
|
5.59
|
13.22
|
2.64
|
| Berger Paints | 04-Nov-2025 |
64724.65
|
555.15
|
2827.49
|
1.91
|
-1.87
|
206.29
|
-23.57
|
-24.93
|
352.25
|
-18.87
|
378.25
|
-16.92
|
12.46
|
-3.19
|
| Bharat Electronics | 31-Oct-2025 |
292391.15
|
400.00
|
5792.09
|
25.78
|
9.95
|
1287.77
|
17.88
|
14.78
|
1702.17
|
21.59
|
1856.09
|
19.16
|
29.39
|
-1.01
|
| Bharat Forge | 11-Nov-2025 |
69346.75
|
1450.50
|
4031.93
|
9.31
|
7.61
|
299.20
|
22.83
|
17.42
|
725.65
|
12.11
|
778.80
|
9.86
|
18.00
|
0.45
|
| Bharat Heavy Electricals | 29-Oct-2025 |
96871.00
|
278.20
|
7511.80
|
14.09
|
-4.30
|
374.89
|
253.17
|
116.20
|
580.93
|
111.25
|
755.54
|
95.60
|
7.73
|
3.56
|
| Bharat Petroleum | 31-Oct-2025 |
158745.92
|
365.90
|
104946.27
|
2.10
|
-3.08
|
6191.49
|
169.52
|
37.72
|
9761.18
|
116.09
|
10548.08
|
105.25
|
9.30
|
4.91
|
| Bharti Airtel | 03-Nov-2025 |
1231783.63
|
2123.70
|
52145.40
|
25.73
|
2.55
|
6791.70
|
89.02
|
0.21
|
29561.40
|
35.32
|
30289.10
|
42.56
|
56.69
|
4.01
|
| Indus Towers | 27-Oct-2025 |
111831.72
|
423.90
|
8188.20
|
9.68
|
1.04
|
1839.30
|
-17.28
|
5.65
|
4572.10
|
-6.00
|
4741.60
|
-4.74
|
55.84
|
-9.31
|
| Biocon | 11-Nov-2025 |
53257.95
|
398.35
|
4295.50
|
19.64
|
2.31
|
84.50
|
628.13
|
9.37
|
835.40
|
21.89
|
916.50
|
23.20
|
19.45
|
0.36
|
| Birla Corporation | 07-Nov-2025 |
8307.33
|
1078.80
|
2206.53
|
13.01
|
4.52
|
90.48
|
459.19
|
105.12
|
304.88
|
72.05
|
331.79
|
70.66
|
13.82
|
4.74
|
| Blue Dart Express | 28-Oct-2025 |
12907.98
|
5440.00
|
1549.33
|
6.96
|
0.02
|
81.38
|
29.50
|
33.96
|
251.96
|
15.55
|
261.55
|
15.36
|
16.26
|
1.21
|
| Blue Star | 05-Nov-2025 |
36545.97
|
1777.40
|
2422.37
|
6.43
|
0.75
|
99.01
|
2.93
|
11.04
|
183.42
|
22.85
|
193.43
|
15.26
|
7.57
|
1.01
|
| BBTC | 14-Nov-2025 |
12996.41
|
1862.70
|
4942.83
|
3.82
|
-
|
241.68
|
-4.36
|
-
|
938.66
|
29.64
|
1023.23
|
28.06
|
18.99
|
3.78
|
| Bosch | 11-Nov-2025 |
106752.09
|
36195.00
|
4794.80
|
9.11
|
-1.70
|
554.50
|
3.32
|
-4.88
|
617.10
|
10.10
|
826.90
|
1.10
|
12.87
|
0.12
|
| Britannia Industries | 05-Nov-2025 |
145243.58
|
6030.00
|
4840.63
|
3.71
|
-2.29
|
654.47
|
23.15
|
10.63
|
954.52
|
21.84
|
1006.63
|
21.39
|
19.72
|
2.93
|
| Zydus Lifesciences | 06-Nov-2025 |
92352.16
|
917.80
|
6123.20
|
16.92
|
2.24
|
1258.60
|
36.77
|
16.33
|
2015.80
|
37.94
|
2090.60
|
36.65
|
32.92
|
5.02
|
| Can Fin Homes | 18-Oct-2025 |
12610.36
|
947.05
|
1049.45
|
9.04
|
5.77
|
251.43
|
18.88
|
6.29
|
974.11
|
9.18
|
974.11
|
9.16
|
92.82
|
0.13
|
| Canara Bank | 30-Oct-2025 |
135760.44
|
149.67
|
32071.97
|
6.26
|
8.04
|
4850.03
|
15.81
|
14.67
|
8704.56
|
12.11
|
28762.76
|
10.88
|
27.14
|
1.41
|
| Caplin Point Labs | 05-Nov-2025 |
14975.07
|
1970.10
|
534.04
|
10.54
|
-5.51
|
154.45
|
18.08
|
-2.31
|
189.17
|
14.82
|
219.54
|
18.33
|
35.42
|
1.32
|
| Carborundum Universal | 30-Oct-2025 |
16167.12
|
848.90
|
1298.08
|
6.04
|
2.33
|
74.51
|
-35.69
|
-14.88
|
156.41
|
-19.77
|
173.30
|
-15.99
|
12.05
|
-3.88
|
| Castrol | 04-Nov-2025 |
18732.99
|
189.39
|
1362.75
|
5.79
|
0.50
|
227.80
|
9.82
|
4.13
|
322.80
|
12.82
|
335.10
|
9.15
|
23.69
|
1.48
|
| CCL Products | 05-Nov-2025 |
12749.24
|
954.80
|
1126.73
|
52.63
|
15.05
|
100.86
|
36.38
|
26.39
|
197.13
|
43.81
|
198.61
|
44.32
|
17.50
|
-1.07
|
| Ceat | 17-Oct-2025 |
15686.55
|
3878.00
|
3772.65
|
14.17
|
3.72
|
185.95
|
52.57
|
37.49
|
503.38
|
38.95
|
507.24
|
38.70
|
13.34
|
2.38
|
| Central Bank | 17-Oct-2025 |
33499.24
|
37.01
|
8776.54
|
6.57
|
-
|
1231.79
|
32.72
|
-
|
1795.42
|
-17.49
|
6955.24
|
8.94
|
20.46
|
-5.97
|
| Cera Sanitaryware | 11-Nov-2025 |
6771.19
|
5250.00
|
487.91
|
-0.42
|
0.00
|
56.65
|
-16.79
|
-
|
67.14
|
-3.54
|
83.70
|
-4.85
|
13.76
|
-0.44
|
| Chambal Fertilisers | 04-Nov-2025 |
18970.89
|
473.50
|
6412.76
|
47.55
|
16.66
|
648.76
|
20.95
|
5.57
|
841.73
|
6.53
|
882.34
|
5.77
|
13.13
|
-5.05
|
| Cholamandalam | 06-Nov-2025 |
142905.52
|
1697.80
|
7491.38
|
19.76
|
0.11
|
1159.61
|
19.82
|
-2.30
|
5030.95
|
15.44
|
5152.99
|
16.44
|
67.16
|
-2.52
|
| Cipla | 30-Oct-2025 |
120866.89
|
1496.30
|
7589.44
|
7.64
|
2.67
|
1351.17
|
3.73
|
0.98
|
1894.75
|
0.49
|
2163.70
|
4.21
|
24.97
|
-1.78
|
| City Union Bank | 03-Nov-2025 |
21969.82
|
296.05
|
1653.13
|
15.29
|
6.03
|
328.59
|
15.22
|
11.53
|
470.59
|
9.90
|
1400.18
|
15.75
|
28.47
|
-1.39
|
| Coal India | 29-Oct-2025 |
247957.37
|
402.35
|
30186.70
|
-1.59
|
0.06
|
4354.28
|
-30.76
|
-25.14
|
6716.15
|
-22.06
|
8856.61
|
-12.50
|
22.25
|
-5.84
|
| Colgate-Palmolive | 23-Oct-2025 |
56934.75
|
2093.30
|
1519.50
|
-6.15
|
-1.42
|
327.51
|
-17.10
|
-2.80
|
465.43
|
-6.42
|
480.46
|
-16.20
|
30.63
|
-0.09
|
| Container Corp | 11-Nov-2025 |
38735.89
|
508.60
|
2354.53
|
2.92
|
-2.96
|
378.70
|
3.64
|
8.70
|
575.71
|
-1.08
|
663.42
|
-2.09
|
24.45
|
-0.99
|
| Coromandel | 30-Oct-2025 |
70798.90
|
2400.00
|
9654.13
|
29.88
|
11.21
|
805.33
|
21.28
|
6.70
|
1146.52
|
17.62
|
1263.00
|
21.47
|
11.88
|
-1.24
|
| Crisil | 17-Oct-2025 |
31378.62
|
4290.80
|
911.24
|
12.24
|
2.04
|
193.10
|
12.56
|
-1.98
|
263.23
|
17.60
|
300.21
|
22.44
|
28.89
|
1.32
|
| Cummins | 06-Nov-2025 |
122450.33
|
4417.40
|
3170.27
|
26.38
|
10.76
|
622.33
|
38.49
|
19.97
|
694.79
|
43.57
|
817.56
|
38.75
|
21.92
|
2.62
|
| Cyient | 16-Oct-2025 |
12456.86
|
1121.60
|
1781.00
|
-3.68
|
3.05
|
127.50
|
-28.81
|
-15.90
|
218.80
|
-26.26
|
289.50
|
-16.76
|
12.29
|
-3.76
|
| Dabur | 30-Oct-2025 |
87008.37
|
490.55
|
3191.32
|
5.37
|
-0.06
|
452.55
|
6.48
|
0.42
|
588.07
|
6.43
|
728.20
|
3.43
|
18.43
|
0.18
|
| DCM Shriram | 28-Oct-2025 |
19626.90
|
1258.60
|
3271.68
|
10.63
|
-
|
158.04
|
151.18
|
-
|
309.10
|
70.59
|
407.93
|
73.53
|
9.45
|
3.32
|
| Deepak Fertilisers | 05-Nov-2025 |
15812.55
|
1252.60
|
3005.83
|
9.43
|
3.22
|
213.20
|
1.48
|
-27.90
|
463.64
|
-6.18
|
490.63
|
-2.08
|
15.42
|
-2.57
|
| Divi's Laboratories | 07-Nov-2025 |
172461.68
|
6496.50
|
2715.00
|
16.12
|
4.43
|
689.00
|
35.10
|
15.33
|
888.00
|
24.02
|
1033.00
|
25.67
|
32.71
|
2.08
|
| DLF | 30-Oct-2025 |
172009.41
|
694.90
|
1643.04
|
-16.81
|
-27.71
|
1180.09
|
-14.55
|
18.22
|
283.56
|
-43.52
|
1137.51
|
60.70
|
17.26
|
-8.16
|
| Dr. Reddy's Labs | 24-Oct-2025 |
105647.52
|
1265.80
|
8828.30
|
9.83
|
1.70
|
1347.10
|
7.28
|
3.32
|
2009.90
|
-3.21
|
2333.80
|
-2.11
|
22.77
|
-3.07
|
| eClerx Services | 24-Oct-2025 |
22808.82
|
4786.70
|
1004.85
|
20.80
|
1.36
|
183.19
|
30.62
|
11.17
|
271.06
|
25.69
|
298.30
|
30.39
|
26.98
|
1.05
|
| Eicher Motors | 13-Nov-2025 |
200577.78
|
7312.50
|
6171.59
|
44.77
|
1.97
|
1369.45
|
24.46
|
-2.87
|
1511.90
|
39.00
|
1862.82
|
29.23
|
24.50
|
-1.02
|
| EID Parry | 11-Nov-2025 |
18882.97
|
1061.60
|
11624.44
|
24.59
|
1.78
|
424.41
|
38.86
|
-
|
1197.70
|
23.26
|
1348.98
|
29.57
|
10.30
|
-0.11
|
| Emami | 10-Nov-2025 |
22553.96
|
516.70
|
798.51
|
-10.34
|
-4.27
|
148.35
|
-30.24
|
-2.38
|
178.53
|
-28.72
|
199.90
|
-26.52
|
22.36
|
-5.77
|
| Escorts Kubota | 04-Nov-2025 |
41713.64
|
3728.50
|
2791.56
|
12.18
|
5.35
|
318.16
|
-1.87
|
-11.67
|
359.71
|
35.89
|
493.96
|
29.72
|
12.89
|
2.25
|
| Exide Industries | 14-Nov-2025 |
31207.75
|
367.15
|
4364.51
|
-1.92
|
-6.64
|
171.94
|
-25.66
|
-31.17
|
391.42
|
-17.12
|
445.08
|
-13.16
|
8.97
|
-1.65
|
| Federal Bank | 18-Oct-2025 |
64442.02
|
261.75
|
7216.18
|
3.00
|
3.48
|
991.94
|
-9.52
|
8.64
|
1769.99
|
6.04
|
5802.02
|
-1.10
|
24.53
|
0.70
|
| Finolex Cables | 11-Nov-2025 |
11828.33
|
773.40
|
1375.79
|
4.88
|
-7.54
|
162.64
|
37.96
|
1.85
|
145.11
|
37.05
|
182.57
|
15.94
|
10.55
|
2.48
|
| Finolex Industries | 07-Nov-2025 |
10482.96
|
168.95
|
858.74
|
3.66
|
0.15
|
123.56
|
203.81
|
16.68
|
130.17
|
1131.50
|
187.92
|
101.65
|
15.16
|
13.88
|
| Firstsource Solutions | 04-Nov-2025 |
24422.56
|
350.40
|
2312.21
|
20.09
|
-0.31
|
179.52
|
29.88
|
-1.40
|
376.03
|
30.89
|
376.65
|
32.37
|
16.26
|
1.34
|
| Fortis Healthcare | 11-Nov-2025 |
68150.07
|
902.70
|
2331.44
|
17.25
|
1.37
|
321.92
|
82.43
|
15.73
|
556.33
|
27.94
|
602.44
|
55.15
|
23.86
|
1.99
|
| GAIL | 31-Oct-2025 |
112434.20
|
171.00
|
35537.12
|
4.86
|
-1.95
|
1972.40
|
-26.77
|
7.39
|
3460.31
|
-12.11
|
3696.85
|
-12.27
|
9.74
|
-1.88
|
| Gillette | 30-Oct-2025 |
27008.24
|
8288.50
|
810.81
|
3.71
|
-
|
143.65
|
8.00
|
-
|
207.76
|
9.07
|
216.47
|
9.58
|
25.62
|
1.26
|
| GlaxoSmithKline | 06-Nov-2025 |
42129.58
|
2486.90
|
979.94
|
-3.05
|
-7.91
|
257.49
|
1.98
|
-3.53
|
335.73
|
4.36
|
371.94
|
3.05
|
34.26
|
2.43
|
| Glenmark Pharma | 14-Nov-2025 |
57007.38
|
2020.10
|
6046.87
|
76.10
|
16.14
|
610.35
|
72.31
|
-75.56
|
2359.55
|
292.01
|
1175.06
|
83.22
|
39.02
|
21.49
|
| Godrej Consumer Products | 31-Oct-2025 |
121991.22
|
1192.20
|
3825.09
|
4.33
|
0.00
|
459.34
|
-6.51
|
-
|
733.33
|
-3.46
|
766.52
|
-8.73
|
19.17
|
-1.55
|
| Godrej Industries | 11-Nov-2025 |
33808.47
|
1003.80
|
5032.14
|
4.73
|
-
|
242.47
|
-15.70
|
-
|
133.90
|
-76.70
|
1391.45
|
56.70
|
2.66
|
-9.30
|
| Godrej Properties | 06-Nov-2025 |
60425.00
|
2006.10
|
740.38
|
-32.28
|
-36.26
|
405.08
|
20.84
|
39.07
|
-512.74
|
-1706.83
|
696.93
|
144.35
|
-69.25
|
-72.17
|
| Granules | 13-Nov-2025 |
14861.03
|
612.40
|
1296.99
|
34.18
|
5.37
|
130.61
|
34.32
|
-1.20
|
278.23
|
36.84
|
277.08
|
34.13
|
21.45
|
0.42
|
| Grasim Industries | 05-Nov-2025 |
192376.54
|
2826.90
|
39899.58
|
18.88
|
2.58
|
553.48
|
41.95
|
4.81
|
4871.68
|
33.60
|
5216.94
|
31.80
|
12.21
|
1.35
|
| Great Eastern | 07-Nov-2025 |
15842.88
|
1109.70
|
1241.78
|
-8.32
|
0.15
|
581.41
|
1.01
|
5.35
|
728.05
|
11.39
|
868.05
|
-1.24
|
58.63
|
10.37
|
| Gujarat Gas | 10-Nov-2025 |
26964.24
|
391.70
|
3780.40
|
-0.04
|
-0.30
|
279.81
|
-9.37
|
-5.05
|
447.25
|
-13.01
|
518.51
|
-6.19
|
11.83
|
-1.77
|
| Gujarat State Fertilizer | 11-Nov-2025 |
7067.40
|
177.36
|
3187.37
|
20.96
|
20.95
|
324.07
|
8.66
|
-
|
336.62
|
18.70
|
479.59
|
10.01
|
10.56
|
-0.20
|
| Gujarat State | 11-Nov-2025 |
16675.27
|
295.55
|
4007.87
|
0.39
|
2.90
|
260.77
|
-7.42
|
26.62
|
620.65
|
-12.17
|
734.84
|
-6.07
|
15.49
|
-2.22
|
| Havells | 17-Oct-2025 |
89301.58
|
1424.40
|
4779.33
|
5.29
|
0.39
|
319.00
|
18.93
|
-0.49
|
438.43
|
16.89
|
524.69
|
12.12
|
9.17
|
0.91
|
| HCL Technologies | 13-Oct-2025 |
454457.49
|
1674.70
|
31942.00
|
10.67
|
1.18
|
4235.00
|
0.00
|
-0.06
|
6545.00
|
2.76
|
6960.00
|
1.98
|
20.49
|
-1.58
|
| HDFC Bank | 18-Oct-2025 |
1534150.04
|
997.20
|
86993.84
|
4.81
|
5.12
|
19610.67
|
10.01
|
7.52
|
30940.72
|
13.60
|
73399.75
|
5.79
|
35.57
|
2.75
|
| Hero MotoCorp | 13-Nov-2025 |
114016.50
|
5698.50
|
12218.39
|
16.56
|
2.60
|
1308.89
|
23.05
|
1.28
|
1864.04
|
21.35
|
2104.43
|
18.58
|
15.26
|
0.60
|
| HFCL | 17-Oct-2025 |
9267.73
|
64.24
|
1043.34
|
-4.60
|
-
|
67.87
|
-8.15
|
-
|
190.33
|
20.28
|
203.37
|
18.36
|
18.24
|
3.77
|
| Hindalco Industries | 07-Nov-2025 |
194261.49
|
864.45
|
66058.00
|
13.50
|
-1.00
|
4741.00
|
21.28
|
5.93
|
8966.00
|
13.74
|
9497.00
|
12.47
|
13.57
|
0.03
|
| Hindustan Copper | 11-Nov-2025 |
42215.43
|
436.55
|
718.04
|
38.57
|
-
|
183.79
|
80.77
|
-
|
282.12
|
85.85
|
293.03
|
59.55
|
39.29
|
10.00
|
| Hindustan Zinc | 17-Oct-2025 |
264019.06
|
624.85
|
8549.00
|
3.60
|
1.25
|
2649.00
|
13.84
|
0.75
|
4445.00
|
7.81
|
4683.00
|
8.65
|
51.99
|
2.03
|
| ICICI Bank | 18-Oct-2025 |
972348.47
|
1359.80
|
48180.91
|
4.00
|
0.90
|
13357.06
|
3.16
|
2.49
|
19973.89
|
0.48
|
41081.97
|
0.88
|
41.46
|
-1.45
|
| IDBI Bank | 18-Oct-2025 |
108502.49
|
100.91
|
7109.01
|
-4.51
|
-
|
3229.58
|
73.56
|
-
|
3146.95
|
4.06
|
7612.94
|
26.21
|
44.27
|
3.65
|
| IDFC First Bank | 18-Oct-2025 |
72410.08
|
84.24
|
9936.93
|
10.94
|
0.25
|
347.80
|
64.10
|
-5.48
|
1875.59
|
-5.13
|
5247.81
|
18.89
|
18.87
|
-3.20
|
| Sammaan Capital | 31-Oct-2025 |
11729.91
|
141.43
|
2250.60
|
-7.10
|
-
|
308.47
|
111.17
|
-
|
1722.35
|
170.90
|
1732.27
|
171.38
|
76.53
|
176.81
|
| Indian Bank | 16-Oct-2025 |
104686.04
|
777.20
|
16628.28
|
8.19
|
3.17
|
3107.97
|
11.01
|
4.00
|
4861.50
|
1.85
|
14162.70
|
10.41
|
29.24
|
-1.82
|
| Indian Hotels Company | 04-Nov-2025 |
105348.22
|
740.10
|
2040.89
|
11.76
|
-1.67
|
284.92
|
-48.62
|
-9.06
|
570.12
|
13.74
|
653.48
|
-25.12
|
27.93
|
0.48
|
| Indian Oil | 27-Oct-2025 |
227592.00
|
161.17
|
178628.15
|
2.09
|
-4.10
|
7817.55
|
4709.95
|
43.88
|
16245.00
|
368.55
|
16889.33
|
215.83
|
9.09
|
7.11
|
| Indian Overseas Bank | 16-Oct-2025 |
65318.36
|
33.92
|
7850.89
|
14.55
|
-
|
1258.82
|
61.47
|
-
|
2401.52
|
12.71
|
6518.70
|
23.02
|
30.59
|
-0.50
|
| Indraprastha Gas | 12-Nov-2025 |
27122.23
|
193.73
|
4023.39
|
8.81
|
-2.19
|
386.29
|
-15.08
|
-7.65
|
441.11
|
-17.53
|
536.01
|
-13.25
|
10.96
|
-3.50
|
| IndusInd Bank | 18-Oct-2025 |
66069.54
|
848.05
|
11608.63
|
-8.49
|
-5.38
|
-436.88
|
-132.82
|
-189.21
|
2047.34
|
-43.13
|
6615.41
|
-27.45
|
17.64
|
-10.74
|
| Info Edge | 12-Nov-2025 |
88626.13
|
1366.80
|
805.45
|
14.93
|
-0.57
|
316.40
|
1260.31
|
1644.07
|
279.88
|
15.85
|
466.77
|
-24.77
|
34.75
|
0.28
|
| InterGlobe Aviation | 04-Nov-2025 |
196446.01
|
5081.50
|
18555.30
|
9.34
|
1.54
|
-2581.70
|
-161.65
|
-84.62
|
579.50
|
-64.47
|
1623.70
|
-32.92
|
3.12
|
-6.49
|
| Ipca Laboratories | 13-Nov-2025 |
35891.53
|
1414.70
|
2556.50
|
8.56
|
1.22
|
282.57
|
23.13
|
1.96
|
544.92
|
23.43
|
514.52
|
10.00
|
21.32
|
2.57
|
| IRB Infrastructure | 12-Nov-2025 |
25653.67
|
42.48
|
1751.02
|
10.42
|
0.05
|
140.82
|
41.01
|
-12.90
|
924.60
|
20.59
|
973.88
|
4.44
|
52.80
|
4.45
|
| ITC | 30-Oct-2025 |
509427.51
|
406.60
|
19501.63
|
-2.44
|
-7.32
|
5126.11
|
2.67
|
1.88
|
6694.69
|
2.18
|
7367.17
|
1.78
|
34.33
|
1.55
|
| J B Chemicals | 11-Nov-2025 |
28439.99
|
1815.50
|
1084.90
|
8.42
|
-0.27
|
207.82
|
19.05
|
4.13
|
309.60
|
14.45
|
324.94
|
15.86
|
28.54
|
1.50
|
| JK Cement | 01-Nov-2025 |
43981.12
|
5692.00
|
3019.20
|
17.93
|
8.16
|
160.53
|
27.58
|
-11.39
|
446.56
|
57.26
|
497.44
|
17.29
|
14.79
|
3.70
|
| Jindal Steel | 28-Oct-2025 |
101906.80
|
999.00
|
11685.88
|
4.21
|
4.64
|
638.23
|
-25.86
|
4.54
|
2081.12
|
-5.41
|
2103.06
|
-5.91
|
17.81
|
-1.81
|
| JK Lakshmi Cement | 06-Nov-2025 |
9833.48
|
792.10
|
1531.77
|
24.10
|
7.68
|
80.90
|
678.27
|
21.11
|
208.25
|
133.31
|
230.92
|
136.50
|
13.60
|
6.36
|
| JM Financial | 06-Nov-2025 |
13858.26
|
144.91
|
1031.28
|
-13.37
|
-
|
270.00
|
16.30
|
-
|
604.81
|
23.21
|
617.81
|
20.77
|
58.65
|
17.41
|
| JSW Energy | 17-Oct-2025 |
84653.17
|
484.35
|
5177.42
|
59.91
|
-3.93
|
704.68
|
-17.41
|
-14.69
|
2996.46
|
77.85
|
3180.11
|
66.79
|
57.88
|
5.84
|
| JSW Steel | 17-Oct-2025 |
266872.40
|
1091.30
|
45152.00
|
13.78
|
2.29
|
1623.00
|
269.70
|
-6.33
|
7115.00
|
30.86
|
7399.00
|
40.99
|
15.76
|
2.06
|
| Jubilant Foodworks | 13-Nov-2025 |
37192.17
|
563.65
|
2340.15
|
19.72
|
-0.28
|
186.03
|
190.46
|
2.55
|
476.17
|
19.47
|
576.10
|
35.93
|
20.35
|
-0.04
|
| Just Dial | 13-Oct-2025 |
6213.79
|
730.65
|
303.07
|
6.40
|
-1.52
|
119.44
|
-22.48
|
-13.13
|
87.06
|
6.09
|
160.36
|
-18.05
|
28.73
|
-0.08
|
| Jyothy Labs | 12-Nov-2025 |
10254.46
|
279.25
|
736.06
|
0.41
|
-1.32
|
87.76
|
-16.36
|
-10.45
|
118.27
|
-14.51
|
135.25
|
-10.36
|
16.07
|
-2.80
|
| Kajaria Ceramics | 16-Oct-2025 |
15517.90
|
974.30
|
1186.01
|
0.57
|
-1.68
|
132.96
|
57.78
|
9.12
|
213.45
|
34.33
|
228.35
|
35.30
|
18.00
|
4.52
|
| KEC International | 10-Nov-2025 |
19736.07
|
741.40
|
6091.56
|
19.13
|
4.71
|
160.75
|
88.21
|
-8.54
|
430.41
|
34.40
|
435.04
|
33.09
|
7.07
|
0.80
|
| Kotak Mahindra Bank | 25-Oct-2025 |
430381.26
|
2163.70
|
17198.74
|
4.70
|
0.69
|
4468.27
|
-11.42
|
-1.02
|
7017.19
|
-6.90
|
13295.33
|
-3.56
|
40.80
|
-5.08
|
| KPR Mill | 04-Nov-2025 |
32157.86
|
940.80
|
1632.03
|
10.27
|
-0.08
|
218.03
|
6.36
|
21.77
|
314.23
|
6.01
|
338.16
|
0.69
|
19.25
|
-0.77
|
| L&T Finance | 15-Oct-2025 |
75892.18
|
303.25
|
4335.75
|
7.87
|
-0.79
|
734.84
|
5.64
|
-0.21
|
2674.06
|
76.28
|
2674.10
|
75.74
|
61.67
|
23.93
|
| LIC Housing Finance | 29-Oct-2025 |
29673.15
|
539.45
|
7179.25
|
3.48
|
0.16
|
1349.25
|
1.62
|
0.10
|
6728.87
|
2.49
|
6729.39
|
2.48
|
93.73
|
-0.91
|
| Linde | 06-Nov-2025 |
49746.27
|
5833.00
|
644.19
|
1.54
|
0.00
|
171.00
|
60.68
|
-
|
282.32
|
57.86
|
285.85
|
46.37
|
43.83
|
15.64
|
| Lupin | 06-Nov-2025 |
96247.51
|
2107.00
|
7047.51
|
24.23
|
7.26
|
1477.92
|
73.34
|
24.36
|
2341.33
|
74.68
|
2431.33
|
75.85
|
33.22
|
9.59
|
| M&M Financial | 28-Oct-2025 |
54160.23
|
389.65
|
5026.19
|
12.56
|
4.48
|
564.48
|
44.95
|
12.30
|
3011.65
|
14.27
|
3034.91
|
14.54
|
59.92
|
0.89
|
| Mahindra & Mahindra | 04-Nov-2025 |
452234.12
|
3636.70
|
46105.67
|
21.57
|
-1.56
|
3673.32
|
15.85
|
12.78
|
8929.09
|
25.17
|
9604.60
|
23.25
|
19.37
|
0.56
|
| Manappuram Finance | 30-Oct-2025 |
26624.60
|
314.55
|
2283.46
|
-13.28
|
0.83
|
219.88
|
-61.47
|
10.44
|
1255.19
|
-27.90
|
1257.09
|
-27.96
|
54.97
|
-11.15
|
| Mangalore Refinery | 15-Oct-2025 |
25596.71
|
146.05
|
22648.57
|
-9.29
|
10.16
|
627.36
|
190.02
|
35.89
|
1488.60
|
414.11
|
1549.85
|
455.05
|
6.57
|
8.47
|
| Marico | 14-Nov-2025 |
95376.99
|
734.75
|
3482.00
|
30.71
|
1.40
|
420.00
|
-0.71
|
-3.15
|
560.00
|
7.28
|
609.00
|
0.83
|
16.08
|
-3.51
|
| Maruti Suzuki | 31-Oct-2025 |
525146.66
|
16703.00
|
42344.20
|
13.07
|
6.46
|
3349.00
|
7.95
|
-8.53
|
5086.00
|
1.74
|
6032.20
|
-7.51
|
12.01
|
-1.34
|
| Motilal Oswal | 30-Oct-2025 |
53717.08
|
893.60
|
1849.11
|
-34.84
|
-
|
362.42
|
-67.64
|
-
|
839.91
|
-53.70
|
850.67
|
-53.31
|
45.42
|
-18.50
|
| MphasiS | 31-Oct-2025 |
54968.31
|
2891.90
|
3901.91
|
10.34
|
0.70
|
469.07
|
10.81
|
1.14
|
721.61
|
11.38
|
796.26
|
12.68
|
18.49
|
0.17
|
| MRF | 14-Nov-2025 |
64225.10
|
151435.00
|
7378.72
|
7.23
|
-2.01
|
525.64
|
11.67
|
0.35
|
1125.90
|
11.31
|
1234.00
|
9.72
|
15.26
|
0.56
|
| Multi Commodity Exchange | 06-Nov-2025 |
55205.77
|
10825.00
|
374.23
|
31.04
|
-3.26
|
197.47
|
28.54
|
-0.89
|
243.63
|
35.77
|
270.19
|
32.01
|
65.10
|
2.27
|
| Muthoot Finance | 13-Nov-2025 |
152746.72
|
3804.70
|
7282.79
|
47.76
|
-12.74
|
2420.63
|
90.36
|
18.43
|
5803.23
|
60.97
|
5853.03
|
61.08
|
79.68
|
6.54
|
| Natco Pharma | 14-Nov-2025 |
16410.94
|
916.25
|
1363.00
|
-0.59
|
13.38
|
518.40
|
-23.46
|
27.52
|
579.20
|
-27.99
|
679.20
|
-21.76
|
42.49
|
-16.17
|
| NBCC | 13-Nov-2025 |
31363.20
|
116.16
|
2910.20
|
18.36
|
-
|
153.52
|
25.71
|
-
|
100.72
|
0.81
|
207.68
|
24.25
|
3.46
|
-0.60
|
| NCC | 06-Nov-2025 |
10141.61
|
161.53
|
4543.01
|
-12.57
|
-19.36
|
154.70
|
-5.07
|
-41.13
|
393.31
|
-11.21
|
435.36
|
-7.63
|
8.66
|
0.13
|
| Nestle | 16-Oct-2025 |
242909.75
|
1259.70
|
5643.61
|
10.57
|
5.88
|
743.17
|
-17.38
|
1.98
|
1236.64
|
5.90
|
1238.28
|
-8.81
|
21.91
|
-0.97
|
| NLC | 29-Oct-2025 |
34634.02
|
249.77
|
4178.41
|
14.25
|
-
|
665.12
|
-27.06
|
-
|
1399.81
|
30.05
|
1758.46
|
1.89
|
33.50
|
4.07
|
| NHPC | 06-Nov-2025 |
78160.42
|
77.81
|
3365.26
|
10.27
|
-0.91
|
1021.44
|
12.37
|
-12.88
|
2026.87
|
12.68
|
2474.33
|
9.87
|
60.23
|
1.29
|
| Coforge | 24-Oct-2025 |
58220.21
|
1737.70
|
3985.70
|
30.15
|
-2.45
|
375.80
|
85.86
|
1.29
|
732.50
|
77.83
|
771.00
|
64.67
|
18.38
|
4.93
|
| NTPC | 30-Oct-2025 |
312765.97
|
322.55
|
44785.82
|
0.20
|
1.02
|
5066.78
|
-3.94
|
-4.65
|
12815.75
|
9.96
|
14969.18
|
3.29
|
28.62
|
2.54
|
| Oberoi Realty | 15-Oct-2025 |
60808.83
|
1672.40
|
1779.04
|
34.79
|
26.51
|
760.26
|
28.98
|
22.83
|
1020.29
|
25.38
|
1086.09
|
27.40
|
57.35
|
-4.30
|
| ONGC | 10-Nov-2025 |
294089.19
|
233.77
|
157911.08
|
-0.26
|
1.46
|
10784.88
|
4.99
|
2.16
|
26521.19
|
29.33
|
29629.02
|
20.10
|
16.80
|
3.84
|
| Oil India | 14-Nov-2025 |
66511.99
|
408.90
|
8394.11
|
15.83
|
3.43
|
1428.83
|
-29.13
|
-34.07
|
2303.48
|
-9.16
|
2820.65
|
-14.18
|
27.44
|
-7.55
|
| Oracle Fin Serv | 17-Oct-2025 |
67716.55
|
7782.00
|
1788.80
|
6.86
|
-2.50
|
546.10
|
-5.47
|
-14.34
|
755.20
|
0.61
|
821.50
|
-3.94
|
42.22
|
-2.62
|
| Persistent Systems | 14-Oct-2025 |
99353.10
|
6352.50
|
3580.72
|
23.59
|
1.24
|
471.47
|
45.07
|
5.19
|
683.08
|
42.09
|
734.86
|
39.38
|
19.08
|
2.48
|
| Petronet LNG | 07-Nov-2025 |
42157.50
|
281.05
|
11009.13
|
-15.47
|
-7.89
|
830.30
|
-4.63
|
-8.15
|
1116.67
|
-7.12
|
1350.38
|
-3.81
|
10.14
|
0.91
|
| Pfizer | 12-Nov-2025 |
23039.91
|
5036.30
|
642.34
|
9.13
|
2.80
|
189.02
|
19.37
|
-5.68
|
229.93
|
21.50
|
271.78
|
16.99
|
35.80
|
3.64
|
| Phoenix Mills | 31-Oct-2025 |
66277.27
|
1853.40
|
1115.43
|
21.51
|
10.15
|
303.99
|
39.38
|
-0.86
|
666.92
|
28.83
|
697.71
|
25.76
|
59.79
|
3.40
|
| PI Industries | 11-Nov-2025 |
48825.92
|
3218.20
|
1872.30
|
-15.70
|
2.15
|
409.30
|
-19.46
|
16.49
|
541.30
|
-13.83
|
623.80
|
-16.87
|
28.91
|
0.63
|
| Pidilite Industries | 30-Oct-2025 |
147222.51
|
1446.60
|
3554.44
|
9.88
|
0.70
|
579.23
|
8.36
|
-6.23
|
850.73
|
10.66
|
900.89
|
9.08
|
23.93
|
0.17
|
| Power Finance | 07-Nov-2025 |
116262.59
|
352.30
|
28890.24
|
12.32
|
-8.48
|
5743.25
|
8.31
|
-7.29
|
27375.93
|
7.97
|
27386.91
|
7.88
|
94.76
|
-3.81
|
| Power Grid Corp | 03-Nov-2025 |
249302.68
|
268.05
|
11475.95
|
1.76
|
-1.22
|
3566.08
|
-5.98
|
-9.35
|
9113.74
|
-6.06
|
9825.30
|
-6.56
|
79.42
|
-6.61
|
| Prestige Estates | 12-Nov-2025 |
69692.15
|
1618.00
|
2431.70
|
5.52
|
-2.83
|
430.30
|
123.88
|
75.35
|
909.80
|
44.12
|
1175.90
|
56.64
|
37.41
|
10.02
|
| Procter & Gamble Hygiene | 06-Nov-2025 |
42270.32
|
13022.00
|
1150.17
|
1.32
|
-2.75
|
209.86
|
-0.96
|
-7.79
|
284.76
|
-1.97
|
294.66
|
-1.44
|
24.76
|
-0.83
|
| Punjab National Bank | 18-Oct-2025 |
138984.16
|
120.93
|
32512.76
|
6.78
|
-0.93
|
5125.28
|
8.72
|
8.23
|
7154.88
|
2.08
|
28384.94
|
7.04
|
22.01
|
-1.01
|
| PVR INOX | 17-Oct-2025 |
10058.63
|
1024.30
|
1823.00
|
12.39
|
0.41
|
105.70
|
995.76
|
9.96
|
611.70
|
27.62
|
647.60
|
24.28
|
33.55
|
4.01
|
| Radico Khaitan | 29-Oct-2025 |
44210.29
|
3301.90
|
1493.93
|
33.83
|
4.17
|
139.56
|
73.02
|
12.52
|
237.63
|
45.62
|
240.00
|
44.25
|
15.91
|
1.29
|
| The Ramco Cements | 05-Nov-2025 |
25056.45
|
1060.40
|
2238.74
|
9.52
|
3.66
|
77.34
|
200.93
|
-13.72
|
388.01
|
23.54
|
394.55
|
21.82
|
17.33
|
1.97
|
| Rashtriya Chemicals | 14-Nov-2025 |
7788.73
|
141.18
|
5292.58
|
23.38
|
-
|
105.35
|
33.42
|
-
|
214.33
|
6.36
|
265.48
|
8.75
|
4.05
|
-0.65
|
| Redington | 05-Nov-2025 |
21471.43
|
274.65
|
29075.61
|
16.79
|
1.23
|
387.83
|
32.42
|
2.36
|
588.89
|
28.51
|
631.65
|
22.68
|
2.03
|
0.18
|
| Relaxo Footwears | 13-Nov-2025 |
10090.73
|
405.35
|
628.54
|
-7.48
|
-5.51
|
36.16
|
-1.55
|
-10.67
|
81.16
|
-7.42
|
93.42
|
-0.93
|
12.91
|
0.01
|
| REC | 17-Oct-2025 |
93413.62
|
354.75
|
15152.67
|
10.75
|
2.09
|
4414.93
|
9.34
|
4.02
|
14676.57
|
8.03
|
14686.28
|
7.92
|
96.86
|
-2.43
|
| Shree Cements | 28-Oct-2025 |
94332.99
|
26145.00
|
4761.07
|
17.44
|
-0.10
|
308.51
|
303.60
|
-23.26
|
973.96
|
58.76
|
1152.88
|
45.04
|
20.46
|
5.32
|
| Shriram Finance | 31-Oct-2025 |
183188.23
|
973.70
|
11912.44
|
18.07
|
-1.22
|
2314.17
|
8.12
|
2.82
|
8803.40
|
21.36
|
8812.24
|
20.07
|
73.90
|
2.01
|
| Siemens | 14-Nov-2025 |
110326.13
|
3098.00
|
5171.20
|
-19.96
|
0.00
|
484.90
|
-41.63
|
-
|
617.10
|
-34.22
|
739.50
|
-39.45
|
11.93
|
-2.59
|
| SJVN | 10-Nov-2025 |
29481.32
|
75.02
|
1032.40
|
0.60
|
5.63
|
307.91
|
-30.20
|
-21.65
|
859.96
|
3.81
|
936.63
|
1.84
|
83.30
|
2.58
|
| Sobha | 17-Oct-2025 |
15800.34
|
1477.50
|
1407.62
|
50.77
|
29.80
|
72.53
|
178.00
|
18.32
|
95.64
|
24.03
|
157.36
|
44.60
|
6.79
|
-1.47
|
| Solar Industries | 10-Nov-2025 |
112976.89
|
12485.00
|
2082.22
|
21.35
|
-3.43
|
344.97
|
20.67
|
-1.92
|
552.79
|
24.29
|
581.97
|
22.46
|
26.55
|
0.63
|
| Sonata Software | 13-Nov-2025 |
10072.86
|
359.20
|
2119.30
|
-2.33
|
29.86
|
120.19
|
12.87
|
20.82
|
172.70
|
-2.57
|
204.06
|
3.88
|
8.15
|
-0.02
|
| SRF | 27-Oct-2025 |
91838.33
|
3098.20
|
3640.19
|
6.30
|
-4.92
|
388.18
|
92.72
|
-8.24
|
774.15
|
43.88
|
799.86
|
39.99
|
21.27
|
5.55
|
| SBI | 04-Nov-2025 |
894400.69
|
968.95
|
128040.50
|
5.78
|
3.95
|
21137.33
|
6.85
|
13.19
|
32116.97
|
-2.85
|
106659.01
|
5.51
|
25.08
|
-2.23
|
| SAIL | 29-Oct-2025 |
54460.98
|
131.85
|
26704.17
|
8.22
|
6.76
|
418.72
|
-53.33
|
249.77
|
2528.29
|
-13.20
|
2395.72
|
-22.21
|
9.47
|
-2.34
|
| Sun Pharmaceutical | 05-Nov-2025 |
416764.49
|
1737.00
|
14478.31
|
8.93
|
1.81
|
3117.95
|
2.56
|
9.37
|
4527.05
|
14.93
|
4996.97
|
16.40
|
31.27
|
1.63
|
| Sun TV Network | 14-Nov-2025 |
22699.27
|
576.00
|
1299.87
|
39.09
|
26.37
|
354.33
|
-13.44
|
-23.18
|
784.47
|
45.05
|
924.42
|
29.76
|
60.35
|
2.48
|
| Supreme Industries | 27-Oct-2025 |
42176.74
|
3320.30
|
2393.87
|
5.32
|
0.10
|
164.74
|
-20.26
|
-18.87
|
297.40
|
-6.84
|
312.94
|
-6.38
|
12.42
|
-1.62
|
| Suzlon Energy | 04-Nov-2025 |
73086.72
|
53.30
|
3870.78
|
84.03
|
27.38
|
1279.44
|
539.08
|
360.89
|
720.84
|
145.03
|
747.39
|
139.53
|
18.62
|
4.64
|
| Swan Corp | 14-Nov-2025 |
14506.79
|
462.80
|
1138.34
|
10.28
|
-
|
-3.82
|
-107.44
|
-
|
5.04
|
-95.80
|
52.05
|
-65.63
|
0.44
|
-11.19
|
| Syngene Intl | 05-Nov-2025 |
26309.93
|
652.95
|
910.60
|
2.20
|
-3.37
|
67.10
|
-36.76
|
-30.75
|
199.50
|
-18.50
|
214.90
|
-17.76
|
21.91
|
-5.57
|
| TCS | 09-Oct-2025 |
1200843.24
|
3319.00
|
65799.00
|
2.40
|
0.69
|
12075.00
|
1.39
|
-3.82
|
17978.00
|
7.45
|
17710.00
|
1.43
|
27.32
|
1.29
|
| Tata Elxsi | 09-Oct-2025 |
33561.54
|
5387.50
|
918.10
|
-3.87
|
0.58
|
154.82
|
-32.52
|
2.20
|
193.33
|
-27.43
|
242.20
|
-26.76
|
21.06
|
-6.84
|
| Tata Consumer | 03-Nov-2025 |
116687.26
|
1179.20
|
4965.90
|
17.83
|
4.48
|
404.46
|
10.99
|
8.89
|
671.78
|
7.26
|
709.79
|
10.03
|
13.53
|
-1.33
|
| Tata Investment | 27-Oct-2025 |
36031.44
|
712.15
|
153.98
|
8.07
|
-
|
148.16
|
19.78
|
-
|
143.62
|
7.73
|
143.98
|
7.89
|
93.27
|
-0.29
|
| Tata Motors PV | 14-Nov-2025 |
132269.34
|
359.20
|
72349.00
|
-28.69
|
-24.40
|
76170.00
|
2178.49
|
2175.63
|
-1404.00
|
-111.55
|
80065.00
|
483.39
|
-1.94
|
-13.93
|
| Tata Power Company | 11-Nov-2025 |
121327.04
|
379.70
|
15544.91
|
-0.97
|
-3.27
|
919.44
|
-0.77
|
-3.48
|
3301.95
|
-11.83
|
4031.52
|
9.92
|
21.24
|
-2.62
|
| Tata Steel | 12-Nov-2025 |
212307.42
|
170.07
|
58689.29
|
8.88
|
4.26
|
3101.75
|
272.16
|
8.96
|
8896.54
|
44.86
|
8839.68
|
30.80
|
15.16
|
3.77
|
| Tech Mahindra | 14-Oct-2025 |
159841.53
|
1631.50
|
13994.90
|
5.12
|
1.23
|
1194.50
|
-4.45
|
-6.91
|
2168.00
|
23.87
|
2208.00
|
-2.80
|
15.49
|
2.35
|
| Thermax | 11-Nov-2025 |
35754.04
|
3000.60
|
2473.90
|
-5.27
|
-11.67
|
119.66
|
-39.27
|
-32.42
|
172.03
|
-38.11
|
257.44
|
-23.78
|
6.95
|
-3.69
|
| Timken | 03-Nov-2025 |
23071.08
|
3067.20
|
772.99
|
2.67
|
-5.70
|
89.47
|
-0.54
|
-4.21
|
138.41
|
3.80
|
148.04
|
1.75
|
17.91
|
0.19
|
| Titan Company | 03-Nov-2025 |
347062.26
|
3909.30
|
18725.00
|
28.84
|
9.73
|
1120.00
|
59.09
|
-2.56
|
1875.00
|
51.70
|
1987.00
|
46.32
|
10.01
|
1.51
|
| Torrent Pharma | 07-Nov-2025 |
129770.12
|
3834.30
|
3302.00
|
14.30
|
2.76
|
591.00
|
30.46
|
-2.22
|
1083.00
|
15.34
|
1043.00
|
13.00
|
32.80
|
0.30
|
| Torrent Power | 11-Nov-2025 |
64539.96
|
1280.80
|
7876.00
|
9.76
|
5.31
|
723.71
|
50.45
|
1.27
|
1505.84
|
24.73
|
1583.75
|
18.90
|
19.12
|
2.29
|
| Trent | 07-Nov-2025 |
152489.92
|
4289.60
|
4817.68
|
15.90
|
-1.39
|
376.86
|
11.25
|
7.97
|
817.08
|
27.07
|
844.63
|
22.23
|
16.96
|
1.49
|
| Trident | 13-Nov-2025 |
13769.27
|
27.02
|
1787.17
|
4.33
|
23.18
|
90.93
|
9.30
|
-
|
214.23
|
-5.33
|
230.30
|
-3.09
|
11.99
|
-1.22
|
| TVS Motor Company | 28-Oct-2025 |
174128.92
|
3665.20
|
14051.22
|
24.33
|
1.59
|
795.48
|
41.93
|
-5.57
|
2122.36
|
29.23
|
2108.36
|
25.90
|
15.10
|
0.57
|
| UCO Bank | 17-Oct-2025 |
36101.39
|
28.79
|
6537.17
|
7.55
|
-
|
619.76
|
2.82
|
-
|
1613.20
|
12.69
|
5029.51
|
6.63
|
24.68
|
1.12
|
| UltraTech Cement | 18-Oct-2025 |
346660.61
|
11764.00
|
19606.93
|
25.41
|
6.09
|
1231.58
|
50.19
|
-13.94
|
3094.34
|
53.32
|
3268.48
|
45.98
|
15.78
|
2.87
|
| Union Bank | 30-Oct-2025 |
115084.24
|
150.76
|
26664.82
|
-0.82
|
2.57
|
4425.95
|
-6.84
|
13.97
|
6844.79
|
-15.96
|
23159.40
|
-4.01
|
25.67
|
-4.62
|
| United Breweries | 29-Oct-2025 |
42844.20
|
1620.40
|
2052.83
|
-3.02
|
-6.23
|
46.52
|
-64.80
|
-58.52
|
129.68
|
-42.93
|
144.54
|
-39.17
|
6.32
|
-4.42
|
| UPL | 06-Nov-2025 |
61580.43
|
772.70
|
12019.00
|
8.38
|
5.32
|
553.00
|
224.83
|
157.65
|
2001.00
|
48.00
|
2393.00
|
64.47
|
16.65
|
4.46
|
| V-Guard Industries | 29-Oct-2025 |
14423.37
|
330.55
|
1340.92
|
3.63
|
-1.62
|
65.29
|
3.00
|
9.13
|
109.26
|
-0.91
|
114.17
|
-0.12
|
8.15
|
-0.37
|
| Vardhman Textiles | 23-Oct-2025 |
12845.03
|
444.10
|
2480.10
|
-0.89
|
3.72
|
187.03
|
-4.99
|
-8.14
|
334.44
|
6.13
|
371.22
|
-6.42
|
13.48
|
0.89
|
| Vedanta | 31-Oct-2025 |
233899.86
|
598.15
|
39868.00
|
5.94
|
4.29
|
1798.00
|
-58.69
|
-50.69
|
11397.00
|
15.96
|
9926.00
|
-23.62
|
28.59
|
2.47
|
| Voltas | 13-Nov-2025 |
46148.49
|
1394.70
|
2347.32
|
-10.38
|
-2.67
|
34.29
|
-74.41
|
-62.91
|
70.41
|
-56.59
|
135.02
|
-49.56
|
3.00
|
-3.19
|
| ZF Commercial | 04-Nov-2025 |
28075.84
|
14802.00
|
913.24
|
0.26
|
-6.20
|
108.28
|
-0.77
|
0.73
|
134.38
|
-3.96
|
179.35
|
0.09
|
14.71
|
-0.65
|
| Welspun Corp | 30-Oct-2025 |
21389.46
|
810.85
|
4373.61
|
32.46
|
15.25
|
439.68
|
53.23
|
-
|
591.10
|
47.92
|
626.15
|
38.82
|
13.52
|
1.41
|
| Welspun Living | 12-Nov-2025 |
12950.48
|
135.02
|
2440.91
|
-15.04
|
0.03
|
12.98
|
-93.54
|
44.70
|
153.33
|
-57.13
|
168.08
|
-60.03
|
6.28
|
-6.17
|
| Whirlpool | 04-Nov-2025 |
11721.69
|
923.90
|
1647.27
|
-3.84
|
-5.19
|
41.33
|
-20.55
|
-30.65
|
57.82
|
-33.55
|
117.56
|
-13.77
|
3.51
|
-1.57
|
| Wipro | 16-Oct-2025 |
281109.53
|
268.06
|
22697.30
|
1.77
|
-0.14
|
3246.20
|
1.17
|
-2.11
|
4372.40
|
-2.91
|
5320.10
|
-2.65
|
19.26
|
-0.93
|
| Zee Entertainment | 16-Oct-2025 |
8818.53
|
91.81
|
1969.20
|
-1.57
|
-1.45
|
76.50
|
-63.47
|
-34.87
|
159.00
|
-50.80
|
185.40
|
-49.58
|
8.07
|
-8.08
|
| Zensar Technologies | 31-Oct-2025 |
16821.37
|
739.70
|
1421.30
|
8.66
|
-0.07
|
182.20
|
17.02
|
4.87
|
220.00
|
9.45
|
269.10
|
11.15
|
15.48
|
0.11
|
| Zydus Wellness | 05-Nov-2025 |
13566.37
|
426.40
|
650.50
|
31.97
|
-1.91
|
-52.80
|
-352.63
|
-488.24
|
23.00
|
17.35
|
-9.80
|
-133.22
|
3.54
|
-0.44
|
| Hindustan Petroleum | 29-Oct-2025 |
100156.61
|
470.70
|
100855.60
|
0.88
|
-3.68
|
3859.30
|
2605.05
|
33.14
|
6852.18
|
153.04
|
7374.50
|
129.43
|
6.79
|
4.09
|
| India Cements | 17-Oct-2025 |
13520.81
|
436.30
|
1117.04
|
8.26
|
1.52
|
8.81
|
102.60
|
77.13
|
81.14
|
149.86
|
104.13
|
145.87
|
7.26
|
23.04
|
| Hindustan Unilever | 23-Oct-2025 |
536223.73
|
2282.20
|
16241.00
|
1.98
|
-0.28
|
2685.00
|
3.63
|
6.88
|
3729.00
|
-1.69
|
4060.00
|
1.60
|
22.96
|
-0.86
|
| National Aluminium | 07-Nov-2025 |
54235.74
|
295.30
|
4292.34
|
7.27
|
8.80
|
1429.94
|
36.71
|
33.38
|
1933.01
|
24.79
|
2084.48
|
28.61
|
45.03
|
6.32
|
| Kalpataru Projects | 31-Oct-2025 |
20497.82
|
1200.30
|
6528.57
|
32.43
|
5.36
|
240.05
|
91.27
|
0.61
|
561.46
|
28.08
|
584.85
|
28.43
|
8.60
|
-0.29
|
| Engineers India | 14-Nov-2025 |
11304.92
|
201.14
|
921.29
|
33.73
|
3.98
|
83.49
|
-16.21
|
25.11
|
119.74
|
91.95
|
156.61
|
43.22
|
13.00
|
3.94
|
| Reliance Industries | 17-Oct-2025 |
2108629.88
|
1558.20
|
254623.00
|
9.97
|
2.28
|
18165.00
|
9.67
|
-5.73
|
45885.00
|
17.48
|
50367.00
|
14.64
|
18.02
|
1.15
|
| Schaeffler | 31-Oct-2025 |
59045.29
|
3777.60
|
2434.65
|
15.04
|
3.56
|
289.26
|
22.36
|
1.03
|
455.94
|
23.63
|
484.33
|
22.19
|
18.73
|
1.30
|
| Cholamandalam Fin | 07-Nov-2025 |
35730.30
|
1902.80
|
9461.41
|
16.95
|
14.35
|
549.92
|
4.64
|
-
|
5102.29
|
12.05
|
5230.08
|
12.63
|
53.93
|
-2.36
|
| Page Industries | 13-Nov-2025 |
40828.85
|
36605.00
|
1290.86
|
3.58
|
-2.06
|
194.76
|
-0.26
|
-7.37
|
279.52
|
-0.69
|
299.01
|
1.01
|
21.65
|
-0.93
|
| Aditya Birla Fashion | 04-Nov-2025 |
9510.30
|
77.92
|
1981.66
|
-45.62
|
0.72
|
-263.33
|
-41.65
|
-10.51
|
68.81
|
-80.78
|
123.35
|
-71.50
|
3.47
|
-6.36
|
| Cochin Shipyard | 12-Nov-2025 |
43389.92
|
1649.30
|
1118.59
|
-2.15
|
-17.24
|
107.53
|
-43.08
|
-48.13
|
73.66
|
-62.66
|
200.96
|
-32.66
|
6.59
|
-10.67
|
| KEI Industries | 15-Oct-2025 |
42148.39
|
4408.80
|
2726.35
|
19.60
|
0.08
|
203.51
|
31.46
|
-3.12
|
269.34
|
22.09
|
311.63
|
31.20
|
9.88
|
0.20
|
| AU SF Bank | 17-Oct-2025 |
72754.92
|
974.05
|
4511.28
|
15.36
|
4.08
|
560.87
|
-1.81
|
6.64
|
1209.72
|
6.89
|
3095.76
|
14.87
|
26.82
|
-2.13
|
| Navin Fluorine | 30-Oct-2025 |
30097.14
|
5874.00
|
758.42
|
46.26
|
6.91
|
148.37
|
152.24
|
44.61
|
246.17
|
129.32
|
264.38
|
123.09
|
32.46
|
11.76
|
| HEG | 10-Nov-2025 |
10624.38
|
550.55
|
699.22
|
23.19
|
10.61
|
143.33
|
74.20
|
-
|
118.35
|
22.52
|
230.64
|
65.26
|
16.93
|
-0.09
|
| Nippon Life Asset Mgmt | 30-Oct-2025 |
56032.22
|
879.50
|
658.12
|
15.20
|
4.94
|
344.64
|
-4.29
|
-0.24
|
429.54
|
14.74
|
466.13
|
-5.86
|
65.27
|
-0.26
|
| PCBL | 17-Oct-2025 |
12028.15
|
305.70
|
2163.57
|
0.02
|
0.98
|
61.54
|
-50.12
|
-46.39
|
266.16
|
-26.78
|
278.21
|
-24.64
|
12.30
|
-4.50
|
| RBL Bank | 18-Oct-2025 |
18881.90
|
305.95
|
3507.92
|
-0.65
|
-1.95
|
192.46
|
-16.94
|
-14.35
|
744.87
|
-19.28
|
2201.53
|
-0.85
|
21.23
|
-4.90
|
| APL Apollo Tubes | 29-Oct-2025 |
51601.43
|
1858.60
|
5206.30
|
9.06
|
-5.46
|
301.54
|
460.38
|
16.65
|
447.02
|
223.79
|
472.09
|
208.88
|
8.59
|
5.69
|
| Max Financial | 11-Nov-2025 |
57927.52
|
1678.50
|
9791.59
|
-26.78
|
-
|
4.12
|
-96.34
|
-
|
21.01
|
-87.76
|
28.00
|
-84.03
|
0.21
|
-1.07
|
| General Insurance | 13-Nov-2025 |
65351.40
|
372.50
|
12755.45
|
3.05
|
-
|
2873.54
|
54.85
|
-
|
2980.66
|
25.23
|
3315.10
|
44.96
|
23.37
|
4.14
|
| HDFC Life Insurance | 15-Oct-2025 |
162975.51
|
755.35
|
20650.68
|
-27.53
|
-
|
448.29
|
3.01
|
-
|
-72.77
|
60.60
|
471.48
|
1661.19
|
-0.35
|
0.30
|
| SBI Life Insurance | 24-Oct-2025 |
203113.15
|
2025.40
|
23115.32
|
-42.64
|
-
|
494.59
|
-6.58
|
-
|
509.96
|
-37.59
|
531.76
|
-11.59
|
2.21
|
0.18
|
| NIACL | 13-Nov-2025 |
24800.75
|
150.49
|
13449.68
|
24.70
|
-
|
54.06
|
-39.73
|
-
|
131.13
|
-6.40
|
23.35
|
-83.41
|
0.97
|
-0.32
|
| Jindal Stainless | 10-Nov-2025 |
65512.50
|
794.65
|
10892.78
|
11.41
|
2.78
|
806.94
|
32.00
|
17.16
|
1387.85
|
16.95
|
1494.94
|
21.17
|
12.74
|
0.60
|
| Minda Corporation | 06-Nov-2025 |
14042.33
|
587.35
|
1535.36
|
19.02
|
3.06
|
84.64
|
13.86
|
16.99
|
177.91
|
21.37
|
180.86
|
14.30
|
11.59
|
0.22
|
| Endurance Tech | 12-Nov-2025 |
36320.54
|
2582.10
|
3582.82
|
23.01
|
3.44
|
227.27
|
11.97
|
-12.12
|
476.84
|
24.83
|
497.81
|
21.86
|
13.31
|
0.19
|
| Deepak Nitrite | 12-Nov-2025 |
23739.20
|
1740.50
|
1901.89
|
-6.40
|
-1.30
|
118.75
|
-38.85
|
-3.04
|
204.27
|
-31.34
|
224.22
|
-29.67
|
10.74
|
-3.90
|
| Narayana Hrudayalaya | 14-Nov-2025 |
38342.17
|
1876.20
|
1643.79
|
17.41
|
3.05
|
258.37
|
30.07
|
11.66
|
402.50
|
30.50
|
425.42
|
28.13
|
24.49
|
2.46
|
| Varun Beverages | 29-Oct-2025 |
161540.70
|
477.65
|
4896.65
|
1.91
|
0.11
|
741.19
|
19.62
|
14.61
|
1147.38
|
-0.33
|
1295.40
|
10.21
|
23.43
|
-0.53
|
| Avenue Supermarts | 11-Oct-2025 |
247291.59
|
3800.20
|
16676.30
|
15.45
|
-0.22
|
685.01
|
3.86
|
-2.62
|
1213.65
|
10.96
|
1233.22
|
9.40
|
7.28
|
-0.29
|
| Dr. Lal Pathlabs | 31-Oct-2025 |
23587.83
|
1407.80
|
730.60
|
10.66
|
-0.37
|
150.60
|
16.56
|
-0.69
|
224.10
|
10.67
|
248.90
|
10.92
|
30.67
|
0.00
|
| Alkem Laboratories | 13-Nov-2025 |
66549.88
|
5566.00
|
4000.99
|
17.17
|
6.36
|
765.06
|
11.10
|
5.50
|
920.77
|
22.31
|
1024.46
|
15.46
|
23.01
|
0.97
|
| Gujarat Narmada | 12-Nov-2025 |
7185.40
|
489.00
|
1968.00
|
2.66
|
-
|
179.00
|
70.48
|
-
|
185.00
|
105.56
|
312.00
|
46.48
|
9.40
|
4.71
|
| PNB Housing Finance | 27-Oct-2025 |
25172.95
|
966.30
|
2127.86
|
13.26
|
-2.00
|
581.59
|
23.83
|
7.30
|
2040.27
|
17.52
|
2043.01
|
17.61
|
95.88
|
3.47
|
| Godrej Agrovet | 05-Nov-2025 |
10878.13
|
565.60
|
2567.42
|
4.85
|
-0.08
|
92.59
|
-17.55
|
-26.18
|
213.40
|
-4.45
|
221.18
|
-6.26
|
8.31
|
-0.81
|
| Sheela Foam | 04-Nov-2025 |
6430.79
|
591.55
|
874.94
|
7.66
|
-
|
9.66
|
-1.53
|
-
|
87.13
|
25.77
|
89.82
|
-11.12
|
9.96
|
1.43
|
| UNO Minda | 07-Nov-2025 |
74572.38
|
1292.30
|
4814.03
|
13.41
|
0.38
|
303.99
|
24.00
|
8.08
|
551.76
|
14.39
|
564.69
|
14.53
|
11.46
|
0.10
|
| L&T Technology | 17-Oct-2025 |
48840.93
|
4608.10
|
2979.50
|
15.80
|
-0.01
|
328.70
|
2.85
|
2.92
|
490.80
|
5.32
|
556.40
|
4.78
|
16.47
|
-1.64
|
| Mahanagar Gas | 29-Oct-2025 |
11162.88
|
1130.10
|
2050.40
|
14.79
|
3.56
|
191.37
|
-32.50
|
-23.99
|
337.86
|
-18.28
|
366.88
|
-20.30
|
16.48
|
-6.67
|
| Graphite | 10-Nov-2025 |
11153.02
|
570.85
|
729.00
|
13.37
|
4.14
|
77.00
|
-60.51
|
-
|
43.00
|
-60.91
|
132.00
|
-52.52
|
5.90
|
-11.21
|
| ICICI Prudential | 14-Oct-2025 |
94397.43
|
652.05
|
11935.93
|
-52.56
|
-
|
295.83
|
17.87
|
-
|
45.44
|
-85.34
|
389.26
|
28.68
|
0.38
|
-0.85
|
| Indian Energy Exchange | 30-Oct-2025 |
12407.01
|
139.14
|
153.92
|
10.42
|
0.73
|
123.35
|
13.87
|
2.00
|
133.46
|
11.31
|
162.80
|
9.80
|
86.70
|
0.69
|
| Laurus Labs | 23-Oct-2025 |
58563.64
|
1084.80
|
1653.47
|
35.12
|
7.75
|
194.97
|
882.71
|
36.71
|
403.26
|
126.13
|
430.22
|
135.18
|
24.39
|
9.82
|
| ICICI Lombard | 14-Oct-2025 |
97581.92
|
1959.30
|
6869.33
|
11.75
|
13.86
|
819.54
|
18.10
|
7.42
|
1044.25
|
11.08
|
1077.27
|
17.22
|
15.20
|
-0.09
|
| Crompton Greaves | 06-Nov-2025 |
16574.37
|
257.40
|
1915.57
|
1.03
|
0.11
|
71.17
|
-43.02
|
-40.28
|
158.37
|
-22.15
|
151.40
|
-31.47
|
8.27
|
-2.46
|
| Housing and Urban | 10-Nov-2025 |
43287.08
|
216.23
|
3219.03
|
27.85
|
-
|
709.83
|
3.08
|
-
|
3072.47
|
15.67
|
3104.46
|
16.51
|
95.45
|
-10.05
|
| Bandhan Bank | 30-Oct-2025 |
23573.34
|
146.33
|
5353.83
|
-2.65
|
-3.48
|
111.87
|
-88.07
|
-65.85
|
1310.35
|
-29.36
|
2923.06
|
-23.09
|
24.48
|
-9.26
|
| Aditya Birla Capital | 30-Oct-2025 |
90919.62
|
347.40
|
10594.96
|
2.64
|
0.09
|
855.24
|
-14.55
|
10.56
|
4001.38
|
7.63
|
4015.77
|
6.71
|
37.77
|
1.75
|
| Hindustan Aeronautics | 12-Nov-2025 |
295685.49
|
4421.30
|
6628.61
|
10.92
|
3.63
|
1669.07
|
10.50
|
8.22
|
1557.89
|
-5.00
|
2445.56
|
11.76
|
23.50
|
-3.94
|
| Honeywell Automation | 05-Nov-2025 |
29380.30
|
33230.00
|
1149.40
|
12.26
|
-2.10
|
119.50
|
3.82
|
-16.06
|
131.60
|
2.02
|
175.80
|
3.29
|
11.45
|
-1.15
|
| Aster DM Healthcare | 06-Nov-2025 |
30942.19
|
597.20
|
1197.21
|
10.20
|
2.69
|
110.00
|
13.59
|
-
|
249.84
|
13.70
|
277.73
|
8.92
|
20.87
|
0.64
|
| Lemon Tree Hotels | 12-Nov-2025 |
12900.94
|
162.84
|
306.28
|
7.70
|
-4.15
|
34.60
|
16.75
|
-21.84
|
130.72
|
-0.01
|
132.45
|
0.94
|
42.68
|
-3.30
|
| Bharat Dynamics | 13-Nov-2025 |
54295.24
|
1481.20
|
1147.03
|
110.55
|
65.74
|
215.88
|
76.19
|
47.16
|
187.51
|
89.71
|
308.08
|
66.64
|
16.35
|
-1.80
|
| Adani Green Energy | 28-Oct-2025 |
167188.38
|
1015.00
|
3008.00
|
-1.54
|
-21.14
|
583.00
|
111.23
|
-47.61
|
2603.00
|
18.05
|
2761.00
|
13.67
|
86.54
|
14.36
|
| AstraZeneca Pharma | 07-Nov-2025 |
22920.00
|
9168.00
|
559.09
|
37.03
|
-
|
54.22
|
41.09
|
-
|
75.18
|
43.10
|
76.06
|
25.32
|
13.45
|
0.57
|
| Tube Investments | 05-Nov-2025 |
50229.08
|
2595.70
|
5522.64
|
12.15
|
-1.43
|
186.66
|
-9.73
|
4.56
|
544.31
|
11.03
|
637.02
|
13.56
|
9.86
|
-0.10
|
| Maharashtra Scooters | 03-Nov-2025 |
16129.18
|
14113.00
|
271.02
|
66.10
|
-
|
267.07
|
76.68
|
-
|
269.80
|
67.63
|
269.80
|
67.40
|
99.55
|
0.91
|
| Eris Lifesciences | 12-Nov-2025 |
21045.51
|
1545.00
|
792.41
|
7.23
|
-0.95
|
120.19
|
31.23
|
-3.23
|
288.21
|
9.88
|
291.02
|
8.16
|
36.37
|
0.88
|
| LTIMindtree | 16-Oct-2025 |
182726.29
|
6163.00
|
10394.30
|
10.19
|
0.82
|
1401.10
|
12.00
|
8.97
|
1930.10
|
13.58
|
2230.50
|
11.63
|
18.57
|
0.55
|
| HDFC AMC | 15-Oct-2025 |
113763.02
|
2656.10
|
1027.40
|
15.80
|
10.48
|
718.43
|
24.60
|
10.51
|
800.77
|
13.84
|
896.96
|
2.58
|
77.94
|
-1.35
|
| Aavas Financiers | 11-Nov-2025 |
11970.36
|
1511.80
|
667.02
|
15.17
|
4.70
|
163.93
|
10.84
|
6.14
|
497.05
|
11.32
|
497.49
|
11.09
|
74.52
|
-2.58
|
| Ircon International | 12-Nov-2025 |
16054.60
|
170.70
|
1976.75
|
-14.01
|
-0.98
|
138.65
|
-31.44
|
14.33
|
141.18
|
35.00
|
276.61
|
6.23
|
7.14
|
2.59
|
| CreditAccess Grameen | 28-Oct-2025 |
20860.02
|
1303.10
|
1508.35
|
3.79
|
3.17
|
125.81
|
-32.38
|
35.23
|
663.81
|
-11.86
|
664.48
|
-11.85
|
44.01
|
-7.81
|
| Adani Total Gas | 28-Oct-2025 |
62161.27
|
565.20
|
1451.26
|
19.09
|
-
|
163.49
|
-11.91
|
-
|
295.38
|
-3.40
|
304.07
|
-2.67
|
20.35
|
-4.74
|
| Rites | 11-Nov-2025 |
11659.45
|
242.60
|
548.74
|
1.46
|
0.46
|
98.21
|
34.57
|
5.43
|
129.61
|
21.96
|
159.91
|
25.38
|
23.62
|
3.97
|
| Adani Enterprises | 04-Nov-2025 |
271932.14
|
2222.70
|
21248.51
|
-6.01
|
-14.18
|
3198.75
|
83.65
|
288.86
|
3306.56
|
-12.20
|
7485.40
|
72.14
|
15.56
|
-1.10
|
| Fine Organic | 07-Nov-2025 |
12824.46
|
4182.80
|
597.29
|
0.25
|
0.02
|
108.55
|
-7.57
|
1.52
|
135.16
|
-10.27
|
156.29
|
-9.41
|
22.63
|
-2.65
|
| Balrampur Chini | 11-Nov-2025 |
8891.88
|
440.30
|
1670.76
|
28.72
|
9.55
|
53.89
|
-19.77
|
39.33
|
120.40
|
145.30
|
129.14
|
13.30
|
7.21
|
3.42
|
| Godfrey Phillips | 03-Nov-2025 |
43843.36
|
2810.80
|
1289.03
|
-6.86
|
-
|
305.03
|
22.83
|
-
|
314.31
|
15.64
|
351.48
|
8.77
|
24.38
|
4.74
|
| Dalmia Bharat | 17-Oct-2025 |
39565.17
|
2109.40
|
3417.00
|
10.69
|
-1.50
|
236.00
|
413.04
|
-4.25
|
696.00
|
60.37
|
762.00
|
50.30
|
20.37
|
6.31
|
| Polycab | 17-Oct-2025 |
114868.40
|
7630.50
|
6477.21
|
17.80
|
-0.37
|
685.46
|
55.85
|
12.96
|
1020.75
|
61.62
|
1066.18
|
50.65
|
15.76
|
4.27
|
| Rail Vikas Nigam | 11-Nov-2025 |
72079.14
|
345.70
|
5122.98
|
5.52
|
4.61
|
230.29
|
-19.73
|
-37.49
|
216.91
|
-20.10
|
427.29
|
-22.68
|
4.23
|
-1.36
|
| Metropolis Healthcare | 04-Nov-2025 |
9780.37
|
1887.30
|
429.19
|
22.70
|
-0.62
|
52.67
|
13.22
|
-7.19
|
108.22
|
20.41
|
109.12
|
17.32
|
25.22
|
-0.48
|
| IIFL Finance | 30-Oct-2025 |
25605.10
|
602.15
|
3305.11
|
28.51
|
6.80
|
376.33
|
338.68
|
24.04
|
1981.90
|
35.09
|
1985.95
|
124.34
|
59.96
|
2.92
|
| EIH | 11-Nov-2025 |
22747.62
|
363.75
|
597.94
|
1.52
|
-
|
113.77
|
-12.40
|
-
|
153.74
|
-11.95
|
196.91
|
-4.50
|
25.71
|
-3.93
|
| CESC | 17-Oct-2025 |
22313.33
|
168.33
|
5267.00
|
12.06
|
4.86
|
425.00
|
20.40
|
5.37
|
1061.00
|
18.42
|
1213.00
|
11.80
|
20.14
|
1.08
|
| Capri Global Capital | 29-Oct-2025 |
17134.04
|
178.08
|
1121.38
|
49.19
|
-
|
236.00
|
143.33
|
-
|
743.54
|
60.73
|
746.06
|
60.87
|
66.31
|
4.76
|
| Dixon Technologies | 17-Oct-2025 |
76639.97
|
12629.00
|
14855.04
|
28.79
|
2.02
|
670.00
|
71.86
|
140.69
|
561.33
|
31.65
|
1057.07
|
67.72
|
3.78
|
0.08
|
| KPIT Technologies | 10-Nov-2025 |
33371.52
|
1217.30
|
1587.71
|
7.90
|
1.52
|
169.09
|
-17.01
|
-13.21
|
320.66
|
6.27
|
344.24
|
-2.66
|
20.20
|
-0.31
|
| Amber Enterprises | 06-Nov-2025 |
23424.55
|
6660.00
|
1647.01
|
-2.24
|
-8.24
|
-32.86
|
-270.71
|
-251.99
|
91.29
|
-19.74
|
106.92
|
-18.73
|
5.54
|
-1.21
|
| Brigade Enterprises | 29-Oct-2025 |
21503.63
|
879.50
|
1383.37
|
29.03
|
8.61
|
162.50
|
36.58
|
-14.96
|
328.05
|
12.37
|
374.54
|
4.65
|
23.71
|
-3.52
|
| Infosys | 16-Oct-2025 |
674453.46
|
1663.40
|
44490.00
|
8.55
|
1.01
|
7364.00
|
13.19
|
2.65
|
10535.00
|
7.40
|
11517.00
|
9.47
|
23.68
|
-0.25
|
| RHI Magnesita | 10-Nov-2025 |
9235.78
|
447.25
|
1035.36
|
19.41
|
6.74
|
38.35
|
-16.48
|
-23.30
|
109.43
|
2.17
|
110.53
|
-9.76
|
10.57
|
-1.78
|
| Alkyl Amines Chemicals | 04-Nov-2025 |
8200.44
|
1603.40
|
389.41
|
-6.14
|
0.00
|
42.94
|
-9.52
|
-
|
70.22
|
-4.50
|
77.64
|
-6.11
|
18.03
|
0.31
|
| Tata Chemicals | 01-Nov-2025 |
19500.32
|
765.45
|
3877.00
|
-3.05
|
-5.61
|
77.00
|
-60.31
|
-65.25
|
537.00
|
-13.11
|
610.00
|
-15.98
|
13.85
|
-1.60
|
| Gujarat Fluorochemicals | 11-Nov-2025 |
39934.87
|
3635.40
|
1210.00
|
1.85
|
-12.26
|
179.00
|
47.93
|
-9.72
|
364.00
|
23.39
|
370.00
|
21.71
|
30.08
|
5.25
|
| 360 One Wam | 17-Oct-2025 |
48470.34
|
1196.00
|
1114.95
|
29.23
|
12.27
|
315.48
|
28.51
|
6.42
|
713.92
|
32.56
|
706.49
|
24.77
|
64.03
|
1.61
|
| Tata Communications | 15-Oct-2025 |
50484.90
|
1771.40
|
6099.75
|
5.76
|
0.43
|
183.06
|
-19.44
|
-39.56
|
1173.62
|
5.07
|
1135.38
|
-3.29
|
19.24
|
-0.13
|
| ABB | 06-Nov-2025 |
110510.23
|
5215.00
|
3310.72
|
13.69
|
2.42
|
409.04
|
-7.13
|
-0.11
|
500.39
|
-7.37
|
584.50
|
-7.68
|
15.11
|
-3.44
|
| Indian Railway Catering | 12-Nov-2025 |
54372.00
|
679.65
|
1145.99
|
7.71
|
-2.50
|
342.02
|
11.10
|
-0.35
|
404.23
|
8.43
|
473.02
|
9.30
|
35.27
|
0.24
|
| Sterling and Wilson | 17-Oct-2025 |
5137.46
|
219.99
|
1748.60
|
69.69
|
0.00
|
-473.20
|
-6812.06
|
-
|
3.92
|
-78.40
|
-465.13
|
-992.59
|
0.22
|
-1.54
|
| Affle 3I | 01-Nov-2025 |
25055.37
|
1780.60
|
646.72
|
19.13
|
0.26
|
110.51
|
20.13
|
0.91
|
146.11
|
28.93
|
168.39
|
18.46
|
22.59
|
1.72
|
| SBI Cards and Payment | 24-Oct-2025 |
82558.86
|
867.60
|
4960.98
|
12.21
|
-3.70
|
444.77
|
9.98
|
-22.77
|
1219.35
|
-2.33
|
1394.85
|
0.84
|
24.58
|
-3.66
|
| IndiaMART InterMESH | 17-Oct-2025 |
13403.63
|
2230.70
|
391.00
|
12.45
|
1.33
|
82.70
|
-38.79
|
-37.20
|
129.70
|
-3.64
|
139.90
|
-30.08
|
33.17
|
-5.54
|
| Sumitomo Chemical | 27-Oct-2025 |
22918.27
|
459.15
|
929.82
|
-5.92
|
-11.03
|
177.77
|
-7.55
|
-9.80
|
218.03
|
-11.11
|
256.84
|
-7.11
|
23.45
|
-1.37
|
| Birlasoft | 06-Nov-2025 |
12524.34
|
449.40
|
1328.90
|
-2.87
|
0.90
|
116.10
|
-8.94
|
0.32
|
213.27
|
28.98
|
235.30
|
18.42
|
16.05
|
3.96
|
| ABREL | 28-Oct-2025 |
18963.70
|
1697.80
|
97.84
|
-91.32
|
-33.40
|
-15.74
|
-710.08
|
-151.10
|
-70.09
|
-179.64
|
0.58
|
-99.35
|
-71.64
|
-79.44
|
| Hitachi Energy | 03-Nov-2025 |
82102.36
|
18420.00
|
1832.55
|
17.94
|
-7.17
|
264.36
|
405.57
|
53.58
|
298.99
|
172.45
|
381.59
|
247.44
|
16.32
|
9.25
|
| Chalet Hotels | 04-Nov-2025 |
19098.27
|
873.05
|
735.31
|
95.01
|
9.52
|
154.84
|
211.81
|
25.28
|
299.23
|
100.14
|
307.75
|
97.72
|
40.70
|
1.04
|
| Alok Industries | 16-Oct-2025 |
8232.37
|
16.58
|
941.09
|
6.26
|
-
|
-162.38
|
38.05
|
-
|
4.59
|
110.10
|
63.52
|
296.41
|
0.49
|
5.62
|
| Cohance Lifesciences | 12-Nov-2025 |
20513.25
|
536.20
|
555.57
|
115.57
|
-4.39
|
74.08
|
-9.89
|
2.11
|
120.95
|
16.29
|
136.55
|
15.59
|
21.77
|
-18.59
|
| Network18 | 15-Oct-2025 |
6727.75
|
43.63
|
497.81
|
-72.73
|
-
|
40.68
|
142.45
|
-
|
-0.50
|
99.72
|
2.53
|
-95.38
|
-0.10
|
9.73
|
| Tanla Platforms | 17-Oct-2025 |
7367.61
|
547.30
|
1078.48
|
7.77
|
-3.08
|
125.05
|
-3.97
|
-1.54
|
177.48
|
1.18
|
186.41
|
0.40
|
16.46
|
-1.07
|
| Triveni Turbine | 10-Nov-2025 |
17326.39
|
545.05
|
506.20
|
1.02
|
-4.95
|
91.20
|
0.33
|
-0.55
|
114.60
|
2.87
|
133.00
|
1.53
|
22.64
|
0.41
|
| Poly Medicure | 08-Nov-2025 |
18087.60
|
1784.50
|
443.88
|
5.68
|
-5.62
|
91.84
|
5.01
|
-0.85
|
114.68
|
-0.56
|
148.63
|
4.54
|
25.84
|
-1.62
|
| L&T | 29-Oct-2025 |
570190.36
|
4053.60
|
67983.53
|
10.44
|
-3.90
|
3926.09
|
15.63
|
-3.84
|
6806.41
|
6.98
|
8190.69
|
9.75
|
10.01
|
-0.32
|
| Gland Pharma | 03-Nov-2025 |
27184.81
|
1650.00
|
1486.88
|
5.76
|
-3.65
|
183.68
|
12.32
|
-16.61
|
313.89
|
5.67
|
398.05
|
11.59
|
21.11
|
-0.02
|
| UTI Asset Management | 18-Oct-2025 |
14575.96
|
1134.70
|
418.55
|
-22.26
|
3.97
|
113.01
|
-52.75
|
-31.67
|
177.25
|
-49.11
|
180.12
|
-48.53
|
42.35
|
-22.34
|
| Mazagon Dock Shipbuilders | 27-Oct-2025 |
102470.62
|
2540.30
|
2929.24
|
6.25
|
3.32
|
749.48
|
28.10
|
-
|
694.66
|
36.03
|
965.29
|
26.19
|
23.71
|
5.19
|
| Intellect Design Arena | 31-Oct-2025 |
14073.65
|
1010.20
|
758.09
|
35.83
|
2.75
|
102.27
|
93.68
|
1.76
|
153.48
|
89.52
|
184.32
|
68.29
|
20.25
|
5.74
|
| Computer Age Mgmt | 28-Oct-2025 |
18823.92
|
760.10
|
376.74
|
3.17
|
0.39
|
114.94
|
-6.14
|
-1.68
|
167.61
|
-1.52
|
179.81
|
-1.62
|
44.49
|
-2.12
|
| Max Healthcare | 14-Nov-2025 |
105195.28
|
1081.40
|
2135.47
|
25.07
|
-16.58
|
491.30
|
74.34
|
21.04
|
575.15
|
27.66
|
608.05
|
23.74
|
26.93
|
0.55
|
| Happiest Minds | 28-Oct-2025 |
7370.86
|
484.05
|
573.57
|
9.96
|
1.21
|
54.02
|
9.09
|
7.10
|
98.65
|
7.46
|
120.26
|
1.20
|
17.20
|
-0.40
|
| Patanjali Foods | 31-Oct-2025 |
59525.96
|
547.20
|
9798.84
|
20.17
|
-1.74
|
516.70
|
67.44
|
58.11
|
552.09
|
22.92
|
603.32
|
22.26
|
5.63
|
0.13
|
| Sona BLW Precision | 27-Oct-2025 |
30091.15
|
484.00
|
1143.52
|
23.61
|
9.96
|
172.77
|
20.03
|
36.15
|
289.06
|
13.39
|
304.34
|
14.88
|
25.28
|
-2.28
|
| Lodha Developers | 30-Oct-2025 |
107870.07
|
1080.10
|
3798.50
|
44.67
|
27.06
|
788.70
|
86.50
|
41.43
|
1108.80
|
57.37
|
1189.20
|
55.76
|
29.19
|
2.36
|
| Praj Industries | 05-Nov-2025 |
6147.63
|
334.45
|
841.63
|
3.12
|
17.42
|
19.28
|
-64.17
|
-11.40
|
55.84
|
-35.23
|
61.28
|
-38.55
|
6.63
|
-3.93
|
| Krishna Institute | 07-Nov-2025 |
25202.75
|
629.85
|
960.70
|
23.59
|
0.34
|
66.90
|
-37.71
|
-16.26
|
204.00
|
-6.46
|
207.90
|
-6.81
|
21.23
|
-6.82
|
| Shyam Metalics | 07-Nov-2025 |
22993.49
|
823.75
|
4457.02
|
22.65
|
1.65
|
261.76
|
21.47
|
-5.14
|
539.43
|
32.67
|
608.56
|
26.47
|
12.10
|
0.91
|
| Jubilant Pharmova | 31-Oct-2025 |
16988.92
|
1066.60
|
1966.40
|
12.22
|
2.46
|
120.30
|
17.02
|
-
|
341.40
|
17.97
|
345.40
|
16.34
|
17.36
|
0.85
|
| Angel One | 15-Oct-2025 |
22926.02
|
2523.80
|
1201.76
|
-20.66
|
-12.91
|
211.73
|
-49.99
|
-2.97
|
415.40
|
-38.17
|
417.84
|
-37.92
|
34.57
|
-9.79
|
| IRFC | 15-Oct-2025 |
158769.28
|
121.49
|
6371.89
|
-7.65
|
-
|
1776.98
|
10.19
|
-
|
6322.73
|
-7.86
|
6322.75
|
-7.86
|
99.23
|
-0.22
|
| Mastek | 16-Oct-2025 |
6649.10
|
2145.80
|
940.37
|
8.41
|
-2.01
|
97.45
|
-24.25
|
5.27
|
145.51
|
1.68
|
160.60
|
0.43
|
15.47
|
-1.03
|
| Kalyan Jewellers | 07-Nov-2025 |
50311.33
|
487.20
|
7856.03
|
29.52
|
0.33
|
260.51
|
99.46
|
-2.81
|
497.00
|
51.88
|
548.41
|
55.25
|
6.33
|
0.93
|
| Asahi Glass | 05-Nov-2025 |
24725.39
|
969.90
|
1151.22
|
-0.56
|
-
|
56.55
|
-40.77
|
-
|
188.26
|
-11.42
|
199.19
|
-8.70
|
16.35
|
-2.01
|
| Elgi Equipments | 12-Nov-2025 |
14764.79
|
465.90
|
968.00
|
11.41
|
5.69
|
121.40
|
28.16
|
28.92
|
139.90
|
-1.19
|
191.30
|
22.86
|
14.45
|
-1.84
|
| Jubilant Ingrevia | 27-Oct-2025 |
11320.11
|
710.70
|
1120.73
|
7.22
|
1.96
|
69.47
|
17.75
|
-0.26
|
135.52
|
8.79
|
146.33
|
8.48
|
12.09
|
0.17
|
| YES Bank | 18-Oct-2025 |
68059.84
|
21.69
|
7388.75
|
-4.50
|
0.13
|
664.31
|
17.25
|
1.36
|
1309.99
|
31.70
|
5983.68
|
-4.12
|
17.73
|
4.87
|
| Eternal | 16-Oct-2025 |
274890.24
|
284.85
|
13590.00
|
183.18
|
45.41
|
65.00
|
-63.07
|
-52.13
|
239.00
|
5.75
|
591.00
|
32.21
|
1.76
|
-2.95
|
| Aptus Value Housing | 31-Oct-2025 |
14132.90
|
282.25
|
544.04
|
29.11
|
3.34
|
226.55
|
24.50
|
0.36
|
452.82
|
28.15
|
462.47
|
25.84
|
83.23
|
-0.62
|
| Clean Science | 06-Nov-2025 |
9531.94
|
896.90
|
244.60
|
2.72
|
0.29
|
55.43
|
-5.64
|
-11.33
|
87.09
|
-2.89
|
93.76
|
-6.94
|
35.61
|
-2.05
|
| Medplus Health | 31-Oct-2025 |
9829.65
|
820.35
|
1679.33
|
6.54
|
0.05
|
55.50
|
43.28
|
12.39
|
148.85
|
19.61
|
166.32
|
22.26
|
8.86
|
0.97
|
| Nuvoco Vistas | 15-Oct-2025 |
13091.56
|
366.55
|
2457.57
|
8.33
|
0.54
|
36.43
|
142.77
|
13.17
|
366.99
|
67.76
|
370.87
|
61.82
|
14.93
|
5.29
|
| Star Health | 28-Oct-2025 |
26645.38
|
453.40
|
4377.78
|
7.87
|
0.26
|
54.90
|
-50.67
|
-50.42
|
74.56
|
-49.12
|
77.68
|
-47.80
|
1.70
|
-1.91
|
| PB Fintech | 29-Oct-2025 |
88662.35
|
1916.30
|
1613.55
|
38.24
|
5.27
|
134.86
|
166.15
|
21.23
|
97.82
|
1355.71
|
182.33
|
85.65
|
6.06
|
6.73
|
| FSN E-Commerce | 07-Nov-2025 |
73838.80
|
257.95
|
2345.98
|
25.14
|
0.02
|
34.43
|
242.93
|
-9.82
|
158.95
|
53.34
|
165.94
|
52.09
|
6.78
|
1.25
|
| Sapphire Foods | 17-Oct-2025 |
8117.17
|
252.57
|
742.44
|
6.72
|
-0.86
|
-12.77
|
-320.48
|
-65.41
|
102.09
|
-8.86
|
111.34
|
2.08
|
13.75
|
-2.35
|
| Devyani Intl | 06-Nov-2025 |
17897.61
|
145.17
|
1376.75
|
12.65
|
0.78
|
-21.89
|
-128847.06
|
-141.88
|
192.30
|
-1.74
|
195.07
|
-2.73
|
13.97
|
-2.05
|
| C.E. Info Systems | 10-Nov-2025 |
9307.61
|
1700.90
|
113.77
|
9.74
|
-9.52
|
18.51
|
-38.97
|
-58.34
|
28.12
|
-24.93
|
38.57
|
-18.59
|
24.72
|
-11.42
|
| Latent View Analytics | 24-Oct-2025 |
9596.15
|
463.75
|
257.54
|
23.26
|
1.27
|
44.39
|
11.30
|
-
|
56.14
|
24.00
|
74.73
|
10.12
|
21.80
|
0.13
|
| Aditya Birla Sun Life AMC | 24-Oct-2025 |
22342.71
|
773.70
|
461.32
|
8.75
|
-0.24
|
241.32
|
-0.42
|
2.55
|
282.57
|
12.83
|
327.72
|
-5.36
|
61.25
|
2.22
|
| One97 Communications | 04-Nov-2025 |
84719.77
|
1324.70
|
2061.00
|
24.19
|
0.30
|
21.00
|
-97.74
|
-82.12
|
141.00
|
134.96
|
173.00
|
-84.51
|
6.84
|
31.14
|
| Life Insurance Corp | 06-Nov-2025 |
540091.55
|
853.90
|
241524.29
|
4.50
|
-
|
10098.48
|
30.66
|
-
|
10628.42
|
31.04
|
10541.68
|
42.57
|
4.40
|
0.89
|
| United Spirits | 30-Oct-2025 |
103436.57
|
1422.10
|
3173.00
|
11.57
|
2.88
|
464.23
|
36.14
|
23.53
|
660.00
|
31.47
|
711.00
|
27.88
|
20.80
|
3.15
|
| AWL Agri Business | 03-Nov-2025 |
30795.88
|
236.95
|
17604.57
|
21.74
|
-1.67
|
244.72
|
-21.32
|
-12.08
|
688.18
|
21.55
|
609.22
|
-9.21
|
3.91
|
-0.01
|
| Samvardhana Motherson | 13-Nov-2025 |
126157.25
|
119.53
|
30172.97
|
8.49
|
1.29
|
827.00
|
-5.99
|
7.54
|
2610.72
|
6.65
|
2695.78
|
-0.42
|
8.65
|
-0.15
|
| Delhivery | 05-Nov-2025 |
30380.17
|
406.10
|
2559.32
|
16.88
|
-1.79
|
-50.38
|
-593.69
|
-172.86
|
68.17
|
19.03
|
160.38
|
-9.32
|
2.66
|
0.05
|
| CG Power & Industrial | 29-Oct-2025 |
104082.67
|
660.90
|
2922.79
|
21.14
|
-5.04
|
286.72
|
29.76
|
-5.69
|
376.71
|
27.84
|
442.81
|
36.76
|
12.89
|
0.67
|
| Vedant Fashions | 30-Oct-2025 |
14141.03
|
582.00
|
263.15
|
-1.64
|
1.72
|
56.08
|
-15.55
|
-7.50
|
110.79
|
-8.98
|
130.70
|
-7.00
|
42.10
|
-3.39
|
| Motherson Sumi Wiring | 05-Nov-2025 |
30028.17
|
45.28
|
2761.86
|
18.76
|
6.03
|
165.34
|
8.72
|
4.34
|
279.68
|
12.07
|
280.49
|
10.30
|
10.13
|
-0.60
|
| Campus Activewear | 12-Nov-2025 |
7989.62
|
261.50
|
386.61
|
16.00
|
4.89
|
20.07
|
40.35
|
-17.58
|
49.90
|
30.73
|
55.05
|
32.33
|
12.91
|
1.45
|
| Poonawalla Fincorp | 17-Oct-2025 |
38124.49
|
469.15
|
1542.30
|
55.97
|
6.18
|
74.20
|
115.75
|
-16.38
|
758.70
|
380.28
|
759.17
|
388.59
|
49.19
|
76.57
|
| Tejas Networks | 17-Oct-2025 |
8020.69
|
452.00
|
261.82
|
-90.69
|
-
|
-307.13
|
-211.61
|
-
|
-293.70
|
-154.93
|
-287.69
|
-152.76
|
-112.18
|
-131.20
|
| Lloyds Metals & Energy | 12-Nov-2025 |
72679.64
|
1375.20
|
3651.35
|
167.61
|
27.91
|
572.36
|
89.95
|
-20.17
|
1043.09
|
207.29
|
1098.56
|
146.97
|
28.57
|
3.69
|
| GMR Airports | 13-Nov-2025 |
108841.92
|
103.08
|
3669.99
|
47.07
|
-0.08
|
-37.09
|
86.77
|
-170.65
|
1447.03
|
68.42
|
1566.42
|
46.32
|
39.43
|
5.00
|
| Aether Industries | 13-Nov-2025 |
11100.35
|
837.05
|
275.10
|
38.38
|
0.60
|
53.96
|
55.05
|
12.35
|
88.01
|
64.09
|
94.02
|
53.44
|
31.99
|
5.01
|
| Home First Finance | 04-Nov-2025 |
11691.36
|
1125.00
|
477.32
|
28.00
|
0.39
|
131.85
|
42.96
|
3.75
|
378.67
|
26.98
|
380.39
|
26.99
|
79.33
|
-0.64
|
| NMDC | 29-Oct-2025 |
71591.77
|
81.43
|
6378.11
|
29.67
|
6.54
|
1698.86
|
40.22
|
5.88
|
1993.33
|
43.86
|
2376.37
|
36.09
|
31.25
|
3.08
|
| Aarti Industries | 06-Nov-2025 |
13767.69
|
379.70
|
2101.00
|
29.09
|
5.12
|
106.00
|
102.52
|
37.22
|
291.00
|
47.63
|
313.00
|
53.13
|
13.85
|
1.74
|
| Five-Star Business Finance | 29-Oct-2025 |
16446.75
|
558.40
|
799.44
|
13.87
|
0.52
|
286.14
|
6.79
|
2.92
|
563.94
|
7.58
|
571.01
|
8.14
|
70.54
|
-4.13
|
| Piramal Pharma | 05-Nov-2025 |
23568.90
|
177.31
|
2043.72
|
-8.83
|
-2.91
|
-99.22
|
-539.22
|
-10924.44
|
158.69
|
-53.55
|
224.29
|
-44.31
|
7.76
|
-7.47
|
| Rainbow Childrens Medicare | 13-Nov-2025 |
13814.08
|
1360.20
|
444.80
|
6.55
|
-3.55
|
75.25
|
-4.59
|
-18.80
|
148.87
|
1.21
|
157.06
|
-0.82
|
33.47
|
-1.76
|
| Global Health | 07-Nov-2025 |
32018.31
|
1191.20
|
1099.22
|
14.91
|
0.03
|
158.44
|
21.09
|
5.42
|
230.94
|
1.16
|
266.65
|
8.17
|
21.01
|
-2.86
|
| Apar Industries | 29-Oct-2025 |
34906.25
|
8690.00
|
5715.42
|
23.06
|
7.99
|
251.70
|
29.82
|
-2.59
|
460.91
|
29.27
|
488.34
|
25.43
|
8.06
|
0.39
|
| Bikaji Foods | 11-Nov-2025 |
18583.95
|
741.60
|
830.30
|
15.13
|
1.84
|
79.78
|
15.35
|
2.51
|
128.22
|
20.12
|
136.17
|
18.74
|
15.44
|
0.64
|
| JBM Auto | 30-Oct-2025 |
15134.45
|
639.95
|
1368.24
|
6.40
|
-
|
52.63
|
6.26
|
-
|
155.92
|
-5.54
|
194.72
|
11.39
|
11.40
|
-1.44
|
| Data Patterns | 12-Nov-2025 |
14960.60
|
2672.30
|
307.46
|
237.79
|
140.17
|
49.19
|
62.45
|
28.33
|
68.48
|
99.65
|
74.42
|
60.60
|
22.27
|
-15.41
|
| Craftsman Automation | 08-Nov-2025 |
16832.51
|
7056.00
|
2001.59
|
64.88
|
9.69
|
90.86
|
47.28
|
5.16
|
301.90
|
56.60
|
311.00
|
56.11
|
15.08
|
-0.80
|
| Kaynes Technology | 04-Nov-2025 |
27576.28
|
4118.50
|
906.22
|
58.40
|
-1.85
|
121.41
|
101.66
|
17.60
|
148.01
|
80.22
|
191.08
|
65.19
|
16.33
|
1.98
|
| Jindal Saw | 17-Oct-2025 |
10665.72
|
166.78
|
4233.60
|
-24.02
|
18.26
|
151.89
|
-69.60
|
-46.71
|
451.12
|
-50.65
|
481.56
|
-49.01
|
10.66
|
-5.75
|
| Mankind Pharma | 06-Nov-2025 |
90540.54
|
2193.30
|
3697.16
|
20.17
|
-0.59
|
511.51
|
-21.72
|
5.40
|
921.33
|
8.39
|
1013.20
|
5.60
|
24.92
|
-2.71
|
| BLS International | 11-Nov-2025 |
13334.23
|
323.85
|
736.63
|
48.81
|
-
|
175.23
|
26.76
|
-
|
212.77
|
29.73
|
231.49
|
23.50
|
28.88
|
-4.25
|
| NMDC Steel | 29-Oct-2025 |
12164.94
|
41.51
|
3389.90
|
122.68
|
-
|
-114.78
|
80.72
|
-
|
207.27
|
147.04
|
228.40
|
153.43
|
6.11
|
35.06
|
| Usha Martin | 08-Nov-2025 |
13830.72
|
453.85
|
907.56
|
1.84
|
-3.17
|
109.71
|
-0.01
|
-2.04
|
173.00
|
7.61
|
177.86
|
6.11
|
19.06
|
1.02
|
| Jupiter Wagons | 11-Nov-2025 |
14556.24
|
340.60
|
785.85
|
-22.12
|
-8.92
|
46.56
|
-48.11
|
-38.90
|
103.58
|
-25.72
|
103.44
|
-30.65
|
13.18
|
-0.64
|
| Ramkrishna Forgings | 12-Nov-2025 |
9344.32
|
516.75
|
907.53
|
-13.87
|
-7.59
|
-9.50
|
-105.00
|
-
|
122.54
|
-47.35
|
128.30
|
-59.51
|
13.50
|
-8.59
|
| Jio Financial | 16-Oct-2025 |
189895.40
|
298.90
|
981.39
|
41.51
|
-
|
695.04
|
0.87
|
-
|
688.46
|
24.49
|
709.47
|
28.20
|
70.15
|
-9.59
|
| JSW Infrastructure | 16-Oct-2025 |
60742.55
|
289.25
|
1265.59
|
26.39
|
1.13
|
361.24
|
-2.76
|
0.69
|
609.68
|
17.12
|
716.40
|
17.95
|
48.17
|
-3.81
|
| Jammu & Kashmir Bank | 18-Oct-2025 |
10934.74
|
99.30
|
3293.00
|
5.42
|
-
|
494.92
|
-10.47
|
-
|
623.75
|
-20.98
|
2492.31
|
1.97
|
18.94
|
-6.33
|
| HBL Power Systems | 08-Nov-2025 |
24437.50
|
881.60
|
1222.90
|
134.74
|
-
|
387.27
|
343.80
|
-
|
544.04
|
401.22
|
535.97
|
343.08
|
44.49
|
23.65
|
| Himadri Speciality | 17-Oct-2025 |
24363.22
|
482.90
|
1071.03
|
-5.80
|
-4.45
|
176.66
|
30.51
|
-4.22
|
232.78
|
11.84
|
268.71
|
21.20
|
21.73
|
3.43
|
| Signatureglobal | 07-Nov-2025 |
16039.30
|
1141.50
|
338.49
|
-54.82
|
-59.57
|
-46.86
|
-1241.00
|
-145.56
|
-74.38
|
-541.14
|
-40.36
|
-344.05
|
-21.97
|
-20.43
|
| ACE | 06-Nov-2025 |
11440.32
|
960.70
|
744.24
|
-1.65
|
-
|
90.05
|
-5.01
|
-
|
108.98
|
0.39
|
138.29
|
-3.14
|
14.64
|
0.30
|
| Titagarh Rail Systems | 13-Nov-2025 |
11509.22
|
854.60
|
799.03
|
-24.40
|
-7.79
|
36.90
|
-54.27
|
-12.43
|
83.63
|
-35.38
|
98.04
|
-29.90
|
10.47
|
-1.78
|
| TVS Holdings | 28-Oct-2025 |
28507.03
|
14090.00
|
14549.15
|
25.92
|
-
|
442.87
|
59.15
|
-
|
2273.05
|
34.12
|
2285.93
|
34.26
|
15.62
|
0.96
|
| Schneider Electric | 07-Nov-2025 |
17669.79
|
739.00
|
650.14
|
8.41
|
-24.09
|
52.32
|
-3.59
|
-
|
83.81
|
12.95
|
88.25
|
6.16
|
12.89
|
0.52
|
| BEML | 05-Nov-2025 |
15557.55
|
1867.90
|
839.09
|
-2.41
|
-14.81
|
48.03
|
-5.91
|
-0.97
|
73.18
|
0.31
|
80.22
|
-8.65
|
8.72
|
0.24
|
| Maharashtra Seamless | 04-Nov-2025 |
7388.05
|
551.35
|
1158.67
|
-10.31
|
-
|
125.26
|
-43.08
|
-
|
122.67
|
-46.91
|
198.43
|
-38.33
|
10.59
|
-7.30
|
| Tata Technologies | 17-Oct-2025 |
26681.70
|
657.60
|
1323.33
|
2.07
|
3.44
|
165.50
|
5.14
|
2.55
|
207.82
|
-11.77
|
256.02
|
1.61
|
15.70
|
-2.46
|
| Nuvama Wealth | 04-Nov-2025 |
27689.05
|
7615.00
|
1134.71
|
7.93
|
1.63
|
254.13
|
-1.36
|
-2.06
|
593.38
|
5.30
|
596.60
|
4.85
|
52.29
|
-1.31
|
| R R Kabel | 31-Oct-2025 |
16954.33
|
1499.20
|
2163.77
|
19.54
|
3.77
|
116.26
|
134.72
|
16.70
|
175.80
|
104.94
|
192.67
|
107.17
|
8.12
|
3.39
|
| Concord Biotech | 13-Nov-2025 |
14099.13
|
1347.70
|
247.06
|
-20.35
|
-15.77
|
63.58
|
-33.59
|
-8.78
|
88.49
|
-35.26
|
101.84
|
-30.58
|
35.82
|
-8.25
|
| Gujarat Mineral | 14-Nov-2025 |
17351.67
|
545.65
|
527.58
|
-11.03
|
-9.04
|
465.75
|
264.27
|
-
|
69.45
|
-50.85
|
652.06
|
220.14
|
13.16
|
-10.66
|
| Honasa Consumer | 12-Nov-2025 |
8954.18
|
275.20
|
538.06
|
16.51
|
-0.88
|
39.23
|
311.18
|
18.70
|
47.64
|
255.18
|
67.78
|
734.82
|
8.85
|
15.50
|
| Inox Wind | 14-Nov-2025 |
21905.41
|
126.75
|
1119.18
|
52.84
|
-3.22
|
91.73
|
-1.23
|
-25.14
|
227.72
|
31.68
|
271.01
|
48.57
|
20.35
|
-3.27
|
| Olectra Greentech | 08-Nov-2025 |
10255.98
|
1249.50
|
656.62
|
25.39
|
-
|
49.55
|
4.18
|
-
|
89.18
|
9.76
|
93.62
|
11.76
|
13.58
|
-1.93
|
| Cello World | 10-Nov-2025 |
12101.18
|
547.85
|
587.44
|
19.87
|
6.56
|
85.66
|
4.92
|
8.16
|
127.66
|
7.64
|
141.26
|
7.09
|
21.73
|
-2.47
|
| Anand Rathi Wealth | 13-Oct-2025 |
25425.06
|
3062.50
|
297.37
|
22.63
|
2.33
|
99.35
|
30.53
|
-1.54
|
137.47
|
32.03
|
147.29
|
32.37
|
46.23
|
3.29
|
| Authum Investment | 10-Nov-2025 |
49625.34
|
2921.80
|
604.91
|
-44.64
|
-
|
766.86
|
-9.01
|
-
|
582.51
|
-38.78
|
586.45
|
-39.90
|
96.30
|
9.21
|
| Chennai Petroleum | 27-Oct-2025 |
12631.41
|
848.25
|
16327.34
|
35.09
|
-
|
719.19
|
213.49
|
-
|
1144.49
|
269.70
|
1150.73
|
271.75
|
7.01
|
12.59
|
| Indian Renewable | 14-Oct-2025 |
38795.48
|
138.10
|
2057.28
|
26.25
|
-
|
549.33
|
41.69
|
-
|
1919.23
|
28.06
|
1919.80
|
28.03
|
93.29
|
1.32
|
| Jyoti CNC Automation | 09-Nov-2025 |
22528.53
|
990.60
|
507.90
|
17.93
|
-7.57
|
85.50
|
12.68
|
0.12
|
124.58
|
16.89
|
133.71
|
13.65
|
24.53
|
-0.22
|
| Kirloskar Oil Engines | 11-Nov-2025 |
18364.08
|
1263.60
|
1948.38
|
29.86
|
17.84
|
162.46
|
27.41
|
24.93
|
381.75
|
30.18
|
394.30
|
24.44
|
19.59
|
0.05
|
| Bharti Hexacom | 03-Nov-2025 |
90825.00
|
1816.50
|
2317.30
|
10.47
|
-0.46
|
421.20
|
66.42
|
-2.19
|
1208.10
|
20.58
|
1269.30
|
20.77
|
52.13
|
4.37
|
| Go Digit Insurance | 28-Oct-2025 |
32080.28
|
347.85
|
2488.04
|
11.35
|
-
|
116.51
|
30.22
|
-
|
134.84
|
50.81
|
135.60
|
51.56
|
5.42
|
1.42
|
| Aadhar Housing | 07-Nov-2025 |
21121.54
|
486.90
|
897.13
|
17.38
|
2.68
|
266.47
|
17.12
|
2.63
|
689.48
|
18.10
|
691.61
|
18.46
|
76.85
|
0.47
|
| TBO Tek | 03-Nov-2025 |
18497.93
|
1703.50
|
567.51
|
25.92
|
4.60
|
67.55
|
12.41
|
7.34
|
88.06
|
6.22
|
103.25
|
14.80
|
15.52
|
-2.88
|
| Kirloskar Brothers | 03-Nov-2025 |
12838.83
|
1616.80
|
1027.70
|
-0.78
|
-
|
71.00
|
-25.81
|
-
|
108.40
|
-23.72
|
126.30
|
-19.30
|
10.55
|
-3.17
|
| Anant Raj | 08-Nov-2025 |
20397.82
|
566.80
|
630.79
|
23.00
|
7.07
|
138.12
|
30.82
|
12.29
|
167.84
|
48.79
|
177.94
|
43.85
|
26.61
|
4.61
|
| IFCI | 11-Nov-2025 |
14298.73
|
53.07
|
732.28
|
18.66
|
-
|
142.94
|
73.01
|
-
|
489.47
|
84.98
|
509.40
|
18.10
|
66.84
|
23.97
|
| Garden Reach Shipbuilders | 04-Nov-2025 |
28108.77
|
2453.80
|
1677.38
|
45.49
|
0.94
|
153.79
|
57.29
|
-0.52
|
156.16
|
127.19
|
224.85
|
56.53
|
9.31
|
3.35
|
| Newgen Software | 28-Oct-2025 |
12099.15
|
850.15
|
400.79
|
10.97
|
2.13
|
81.74
|
16.22
|
38.94
|
102.40
|
23.37
|
115.62
|
13.89
|
25.55
|
2.57
|
| Techno Electric | 12-Nov-2025 |
12851.11
|
1105.00
|
843.43
|
91.07
|
30.99
|
103.98
|
10.38
|
-
|
111.27
|
58.49
|
148.77
|
36.01
|
13.19
|
-2.71
|
| KFIN Technologies | 27-Oct-2025 |
18820.22
|
1091.30
|
309.23
|
10.25
|
1.86
|
93.31
|
4.47
|
5.02
|
135.71
|
7.25
|
146.48
|
6.86
|
43.88
|
-1.23
|
| PTC Industries | 13-Nov-2025 |
27427.28
|
18294.00
|
124.63
|
72.21
|
8.66
|
18.14
|
4.81
|
16.28
|
25.73
|
21.15
|
33.93
|
14.40
|
20.64
|
-8.70
|
| Hyundai Motor | 30-Oct-2025 |
187526.36
|
2307.90
|
17460.82
|
1.16
|
-0.29
|
1572.26
|
14.31
|
4.06
|
2428.94
|
10.14
|
2660.14
|
10.95
|
13.91
|
1.13
|
| Bajaj Housing Finance | 06-Nov-2025 |
79290.50
|
95.16
|
2754.85
|
14.30
|
2.15
|
642.96
|
17.84
|
4.99
|
2502.17
|
12.15
|
2502.32
|
12.15
|
90.83
|
-1.75
|
| Premier Energies | 28-Oct-2025 |
40164.75
|
886.65
|
1836.87
|
20.28
|
-9.34
|
353.44
|
71.62
|
12.39
|
560.88
|
47.39
|
645.38
|
58.61
|
30.53
|
5.62
|
| PG Electroplast | 13-Nov-2025 |
16594.14
|
581.60
|
655.37
|
-2.37
|
4.87
|
2.76
|
-85.72
|
126.04
|
30.09
|
-46.64
|
44.68
|
-26.20
|
4.59
|
-3.81
|
| Brainbees Solutions | 14-Nov-2025 |
15487.52
|
296.70
|
2099.08
|
10.19
|
-3.67
|
-35.05
|
30.21
|
-5.57
|
62.15
|
8.96
|
96.97
|
11.52
|
2.96
|
-0.03
|
| DOMS Industries | 10-Nov-2025 |
15624.68
|
2574.60
|
567.91
|
24.06
|
1.86
|
58.27
|
13.52
|
3.81
|
99.52
|
15.81
|
105.95
|
15.17
|
17.52
|
-1.25
|
| NTPC Green Energy | 29-Oct-2025 |
78592.38
|
93.27
|
612.29
|
21.52
|
-16.35
|
87.59
|
138.73
|
-55.38
|
529.60
|
26.11
|
574.03
|
30.04
|
86.49
|
3.14
|
| Sai Life Science | 06-Nov-2025 |
19025.59
|
900.70
|
537.47
|
35.88
|
8.15
|
83.84
|
101.99
|
32.45
|
145.83
|
42.66
|
161.15
|
43.66
|
27.13
|
1.29
|
| Sarda Energy & Minerals | 10-Nov-2025 |
18896.45
|
536.25
|
1527.78
|
31.86
|
-
|
323.18
|
65.39
|
-
|
511.85
|
51.75
|
580.16
|
47.69
|
33.50
|
4.39
|
| Neuland Laboratories | 07-Nov-2025 |
19355.19
|
15086.00
|
514.27
|
65.44
|
20.81
|
96.85
|
194.90
|
82.91
|
155.55
|
149.96
|
157.35
|
136.40
|
30.25
|
10.23
|
| International Gemmological | 05-Nov-2025 |
14213.73
|
328.90
|
303.74
|
21.43
|
5.48
|
129.79
|
18.43
|
2.68
|
176.17
|
19.65
|
188.65
|
21.08
|
58.00
|
-0.86
|
| Zen Technologies | 25-Oct-2025 |
12564.81
|
1391.60
|
173.57
|
-28.23
|
-26.22
|
59.40
|
-5.22
|
-6.65
|
64.75
|
-19.07
|
91.00
|
2.85
|
37.30
|
4.22
|
| Sagility | 29-Oct-2025 |
24445.90
|
52.22
|
1658.50
|
25.17
|
0.14
|
250.83
|
113.76
|
30.78
|
415.14
|
37.86
|
473.31
|
49.55
|
25.03
|
2.30
|
| Inventurus Knowledge | 30-Oct-2025 |
30021.88
|
1749.80
|
781.09
|
21.52
|
1.96
|
180.72
|
59.93
|
13.52
|
271.76
|
43.73
|
275.42
|
41.78
|
34.79
|
5.38
|
| Emcure Pharma | 11-Nov-2025 |
26750.58
|
1411.10
|
2269.82
|
13.38
|
1.34
|
243.46
|
25.13
|
8.98
|
475.48
|
24.84
|
478.60
|
14.90
|
20.95
|
1.92
|
| Swiggy | 30-Oct-2025 |
110426.35
|
400.05
|
5561.00
|
54.41
|
3.62
|
-1092.00
|
-74.57
|
-0.77
|
-798.00
|
-44.00
|
-739.00
|
-56.74
|
-14.35
|
1.04
|
| Waaree Energies | 16-Oct-2025 |
88602.03
|
3080.30
|
6065.64
|
69.70
|
18.98
|
842.55
|
132.97
|
-3.52
|
1406.40
|
167.96
|
1567.30
|
155.29
|
23.19
|
8.50
|
| Afcons Infrastructure | 12-Nov-2025 |
14257.17
|
387.65
|
2988.39
|
0.97
|
-4.75
|
105.08
|
-22.42
|
-7.21
|
328.62
|
-4.58
|
441.16
|
-6.99
|
11.00
|
-0.64
|
| Vishal Mega Mart | 13-Nov-2025 |
63917.33
|
136.78
|
2981.49
|
22.38
|
2.03
|
152.31
|
46.47
|
11.58
|
394.56
|
30.45
|
414.73
|
31.38
|
13.23
|
0.82
|
| Wockhardt | 03-Nov-2025 |
23350.13
|
1437.00
|
782.00
|
-3.34
|
-
|
78.00
|
454.55
|
-
|
178.00
|
61.82
|
199.00
|
67.23
|
22.76
|
9.17
|
| Ola Electric | 06-Nov-2025 |
15592.28
|
35.35
|
690.00
|
-43.16
|
0.83
|
-418.00
|
15.56
|
-3.75
|
-203.00
|
46.44
|
-137.00
|
50.90
|
-29.42
|
1.80
|
| Siemens Energy | 24-Nov-2025 |
92431.08
|
2595.50
|
2645.70
|
-
|
0.00
|
359.60
|
-
|
-
|
479.30
|
-
|
516.10
|
-
|
18.12
|
-
|
| Vodafone Idea | 10-Nov-2025 |
130228.33
|
12.02
|
11194.70
|
2.40
|
0.76
|
-5524.20
|
23.02
|
17.72
|
4685.10
|
2.97
|
4824.60
|
-0.52
|
41.85
|
0.23
|
| OneSource Specialty Pharma | 11-Nov-2025 |
19743.01
|
1723.00
|
375.76
|
12.49
|
3.83
|
10.49
|
124.92
|
-50.75
|
106.50
|
37.78
|
109.53
|
44.35
|
28.34
|
5.20
|
| Syrma SGS Technology | 10-Nov-2025 |
14123.99
|
733.85
|
1145.89
|
37.60
|
8.66
|
64.06
|
76.78
|
17.28
|
115.24
|
62.40
|
123.98
|
53.08
|
10.06
|
1.54
|
| Cemindia Projects | 30-Oct-2025 |
13963.76
|
812.85
|
2175.45
|
9.27
|
-1.23
|
107.66
|
49.44
|
15.89
|
203.32
|
11.93
|
241.86
|
18.48
|
9.35
|
0.22
|
| Transformers & Rectifiers | 08-Nov-2025 |
8889.41
|
296.15
|
460.03
|
-0.33
|
-31.06
|
33.91
|
-25.08
|
-
|
51.52
|
-25.55
|
65.44
|
-19.18
|
11.20
|
-3.79
|
| Aegis Vopak Terminals | 06-Nov-2025 |
27389.55
|
247.20
|
187.63
|
26.22
|
-
|
53.94
|
141.77
|
-
|
137.45
|
25.76
|
138.90
|
25.16
|
73.25
|
-0.27
|
| Indegene | 30-Oct-2025 |
12572.37
|
523.35
|
804.20
|
17.09
|
5.60
|
102.10
|
11.34
|
-11.02
|
140.60
|
11.50
|
160.30
|
8.68
|
17.48
|
-0.88
|
| Dr Agarwals Health Care | 30-Oct-2025 |
16016.55
|
506.10
|
498.69
|
19.71
|
-1.47
|
29.69
|
79.07
|
2.38
|
136.14
|
27.27
|
144.07
|
21.22
|
27.30
|
1.62
|
| Paradeep Phosphates | 06-Nov-2025 |
16618.92
|
160.11
|
6872.20
|
78.78
|
61.90
|
341.94
|
50.22
|
28.21
|
656.64
|
54.36
|
698.35
|
58.61
|
9.56
|
-1.51
|
| NAVA | 07-Nov-2025 |
15932.97
|
563.00
|
963.73
|
7.02
|
-
|
129.49
|
-48.43
|
-
|
315.26
|
-23.80
|
340.85
|
-25.62
|
32.71
|
-13.23
|
| Aditya Birla Lifestyle Brands | 04-Nov-2025 |
15015.86
|
123.03
|
2037.90
|
3.71
|
-1.00
|
23.44
|
139.88
|
-42.12
|
316.73
|
12.72
|
337.85
|
66.40
|
15.54
|
1.24
|
| Niva Bupa Health Insurance | 03-Nov-2025 |
14019.82
|
75.94
|
1574.03
|
19.13
|
-2.71
|
-35.27
|
-370.89
|
7.52
|
-53.21
|
18.85
|
-35.27
|
-370.89
|
-3.38
|
1.58
|
| Gabriel | 12-Nov-2025 |
15052.44
|
1047.90
|
1180.30
|
14.92
|
-
|
69.03
|
9.71
|
-
|
112.83
|
14.31
|
118.90
|
14.85
|
9.56
|
-0.05
|
| LT Foods | 30-Oct-2025 |
14032.49
|
404.10
|
2765.74
|
31.22
|
6.55
|
163.85
|
10.42
|
-1.53
|
309.45
|
34.96
|
316.19
|
23.74
|
11.19
|
0.31
|
| Blue Jet Healthcare | 04-Nov-2025 |
9341.11
|
538.50
|
165.48
|
-20.54
|
-38.52
|
52.14
|
-10.65
|
-24.90
|
54.95
|
-20.92
|
79.22
|
-2.87
|
33.21
|
-0.16
|
| Gallantt Ispat | 03-Nov-2025 |
12645.53
|
524.10
|
1012.75
|
7.45
|
-
|
88.93
|
81.88
|
-
|
131.54
|
34.77
|
144.76
|
45.23
|
12.99
|
2.63
|
| Jaiprakash Power | 18-Oct-2025 |
12068.94
|
17.61
|
1438.30
|
17.28
|
-
|
182.10
|
-0.31
|
-
|
470.73
|
21.85
|
510.92
|
9.85
|
32.73
|
1.23
|
| ITC Hotels | 24-Oct-2025 |
40688.55
|
195.35
|
839.48
|
7.91
|
0.74
|
132.77
|
74.31
|
1.37
|
245.75
|
15.81
|
291.16
|
35.30
|
29.27
|
2.00
|
| Leela Palaces Hotels Resorts | 14-Oct-2025 |
14057.96
|
420.95
|
310.65
|
12.09
|
-
|
74.72
|
246.01
|
-
|
137.93
|
20.42
|
160.73
|
17.24
|
44.40
|
3.07
|
| GE T&D | 03-Nov-2025 |
80995.19
|
3163.30
|
1538.46
|
38.88
|
4.64
|
299.48
|
107.08
|
29.37
|
396.46
|
93.71
|
415.09
|
99.04
|
25.77
|
7.29
|
| Embassy Developments | 06-Nov-2025 |
8569.08
|
61.62
|
493.11
|
100.48
|
-
|
-152.82
|
-735.15
|
-
|
-52.26
|
-4925.29
|
-7.97
|
-119.72
|
-10.60
|
-10.18
|
| RailTel Corporation | 29-Oct-2025 |
11449.48
|
356.75
|
951.36
|
12.79
|
-
|
76.07
|
4.72
|
-
|
154.48
|
19.46
|
152.73
|
13.50
|
16.24
|
0.91
|
| Ather Energy | 10-Nov-2025 |
27528.07
|
721.75
|
898.90
|
54.05
|
0.00
|
-154.10
|
21.86
|
-
|
-132.50
|
4.95
|
-90.70
|
26.85
|
-14.74
|
9.15
|
| ACME Solar Holdings | 03-Nov-2025 |
14365.17
|
237.06
|
467.75
|
80.19
|
-0.32
|
115.07
|
652.16
|
11.29
|
400.21
|
81.29
|
538.08
|
109.93
|
85.56
|
0.52
|
| Hexaware Technologies | 07-Nov-2025 |
45578.08
|
748.40
|
3483.60
|
11.09
|
0.98
|
370.20
|
22.34
|
-3.00
|
601.30
|
22.44
|
611.60
|
21.76
|
17.26
|
1.60
|
| Allied Blenders | 04-Nov-2025 |
17382.59
|
621.45
|
990.06
|
14.11
|
1.61
|
64.31
|
35.22
|
9.97
|
125.42
|
21.39
|
130.18
|
23.59
|
12.67
|
0.76
|
| Netweb Technologies | 01-Nov-2025 |
18090.72
|
3193.20
|
303.72
|
20.98
|
-0.55
|
31.43
|
22.24
|
6.18
|
45.46
|
27.31
|
46.39
|
22.86
|
14.97
|
0.74
|
| Godawari Power | 14-Nov-2025 |
16912.33
|
252.50
|
1307.68
|
3.16
|
17.10
|
161.45
|
1.45
|
-
|
260.13
|
5.48
|
279.61
|
3.51
|
19.89
|
0.44
|
| Choice International | 16-Oct-2025 |
18144.03
|
814.45
|
274.43
|
10.93
|
-
|
56.46
|
21.56
|
-
|
89.32
|
17.76
|
98.98
|
27.46
|
32.55
|
1.89
|
| Gravita | 30-Oct-2025 |
13786.69
|
1867.90
|
1035.50
|
11.65
|
3.39
|
95.99
|
33.32
|
3.40
|
102.01
|
60.67
|
128.33
|
23.57
|
9.85
|
3.01
|
| Force Motors | 07-Nov-2025 |
24182.86
|
18353.30
|
2081.40
|
7.22
|
-
|
350.67
|
159.72
|
-
|
362.77
|
28.36
|
387.26
|
32.99
|
17.43
|
2.87
|
| Elecon Engineering | 10-Oct-2025 |
10790.27
|
480.85
|
578.13
|
13.77
|
-
|
87.72
|
0.00
|
-
|
125.64
|
11.88
|
143.96
|
16.39
|
21.73
|
-0.37
|
| Reliance Power | 10-Nov-2025 |
15782.10
|
38.16
|
1974.03
|
12.17
|
-
|
87.32
|
-96.97
|
-
|
617.67
|
64.35
|
710.74
|
-81.34
|
31.29
|
9.93
|
