Singer India Ltd. BSE: 505729

Mid-range Performer

In 1 Starfolio Basket

Download real time

68.99 2.83 (4.28%)

27.91% Fall from 52W High

54,794

BSE Volume

BSE 30 Dec, 2025 3:41 PM (IST)

Singer Alerts

Singer Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Singer. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Singer

Nov. 17, 2025, 5:58 p.m.

Stock Price (74.91) crossed below 100 Day SMA (76.66) on 17 November, 2025
74.91
Day Price
76.66
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Singer

Nov. 14, 2025, 6:01 p.m.

Stock Price (79.35) crossed below 30 Day SMA (81.52) on 14 November, 2025
79.35
Day Price
81.52
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Singer

Nov. 14, 2025, 6:01 p.m.

Stock Price (79.35) crossed below 50 Day SMA (82.97) on 14 November, 2025
79.35
Day Price
82.97
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Singer

Nov. 7, 2025, 5:58 p.m.

Stock Price (73.23) crossed above 150 Day SMA (72.23) on 07 November, 2025
73.23
Day Price
72.23
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Singer

Nov. 4, 2025, 5:54 p.m.

Month Change by -20.51% (Crossed threshold 20%) on 04 November, 2025
73.22
Day Price
92.11
Month Close
-20.51 _%
Change

Volume
Month
4x

Singer

Sept. 8, 2025, 5:58 p.m.

Day volume (531947.0) was 460% of the Month Average Volume (115402.0) on 08 September, 2025
531947
Day Volume
115402
Month Average Volume
4.6x
Times

SMA
SMA 200
Crossover

Singer

Aug. 11, 2025, 6:29 p.m.

Stock Price (69.2) crossed below 200 Day SMA (70.54) on 11 August, 2025
69.2
Day Price
70.54
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Singer

Aug. 21, 2024, 6:18 p.m.

Week Change by 25.4% (Crossed threshold 20%) on 21 August, 2024
100.06
Day Price
79.79
Week Close
25.40 _%
Change

Price
Day
+/- 15 %

Singer

Aug. 21, 2024, 6:18 p.m.

Day Change by 19.67% (Crossed threshold 15%) on 21 August, 2024
100.06
Day Price
83.61
Day Close
19.67 _%
Change

RESEARCH REPORT

Singer

Jan. 23, 2019, 11:25 a.m.

buy

Not Rated: Singer

ICICI Securities Limited released a Not Rated report for Singer India Ltd. on 02 Jan, 2019.

Volume
Week
3x

Singer

Aug. 23, 2016, 6:06 p.m.

Day volume (35187) was 340% of the Week Average Volume (10346.0) on 23 August, 2016
35187
Day Volume
10346
Week Average Volume
3.4x
Times

Is Singer India Ltd. worth buying?

68 Votes:

Buy 77.94%

Sell 11.76%

Hold 10.29%