Semac Consultants Ltd.

NSE: SEMAC | BSE: 505368

Expensive Performer

Download real time

341.40 -8.60 (-2.46%)

79.02% Fall from 52W High

627 NSE Volume

NSE 09 May, 2025 3:31 PM (IST)

106.4

Market Cap

Below industry Median

0.3

Beta 1Year

Very Low volatility

Semac Consultants Ltd. Alerts

Semac Consultants Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Semac Consultants Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Semac Consultants Ltd.

May 5, 2025, 6:09 p.m.

Stock Price (348.0) crossed above 100 Day SMA (343.58) on 05 May, 2025
348.0
Day Price
343.58
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Semac Consultants Ltd.

April 25, 2025, 6:11 p.m.

Stock Price (355.25) crossed below 150 Day SMA (366.2) on 25 April, 2025
355.25
Day Price
366.2
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Semac Consultants Ltd.

April 23, 2025, 6:08 p.m.

Month Change by 20.15% (Crossed threshold 20%) on 23 April, 2025
368.25
Day Price
306.5
Month Close
20.15 _%
Change

SMA
SMA 30
Crossover

Semac Consultants Ltd.

April 15, 2025, 6:11 p.m.

Stock Price (339.95) crossed above 30 Day SMA (329.3) on 15 April, 2025
339.95
Day Price
329.3
SMA 30
ABOVE
Crossover

Volume
Month
4x

Semac Consultants Ltd.

March 26, 2025, 6:12 p.m.

Day volume (2222.0) was 422% of the Month Average Volume (526.0) on 26 March, 2025
2222
Day Volume
526
Month Average Volume
4.2x
Times

SMA
SMA 50
Crossover

Semac Consultants Ltd.

March 12, 2025, 6:25 p.m.

Stock Price (325.45) crossed below 50 Day SMA (330.17) on 12 March, 2025
325.45
Day Price
330.17
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Semac Consultants Ltd.

Feb. 25, 2025, 6:20 p.m.

Week Change by 28.83% (Crossed threshold 20%) on 25 February, 2025
369.8
Day Price
287.05
Week Close
28.83 _%
Change

SMA
SMA 200
Crossover

Semac Consultants Ltd.

May 3, 2024, 5:56 p.m.

Stock Price (2213.5) crossed below 200 Day SMA (2329.2) on 03 May, 2024
2213.5
Day Price
2329.2
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Semac Consultants Ltd.

May 3, 2024, 5:56 p.m.

Day Change by -35.34% (Crossed threshold 15%) on 03 May, 2024
2213.5
Day Price
3423.35
Day Close
-35.34 _%
Change

Volume
Week
3x

Semac Consultants Ltd.

Sept. 8, 2016, 5:34 p.m.

Day volume (1253) was 328% of the Week Average Volume (382.0) on 08 September, 2016
1253
Day Volume
382
Week Average Volume
3.3x
Times

Volume
Week
4x

Semac Consultants Ltd.

Aug. 5, 2016, 6:06 p.m.

Day volume (6842) was 425% of the Week Average Volume (1608.0) on 05 August, 2016
6842
Day Volume
1608
Week Average Volume
4.3x
Times

Is Revathi Equipment Ltd. worth buying?

35 Votes:

Buy 51.43%

Sell 37.14%

Hold 11.43%