443.05 2.15 (0.49%)

New 52W High in past week

62,812 NSE+BSE Volume

NSEJan 19, 2022 03:51 PM



Shivalik Bimetal Controls Ltd. Alerts

Shivalik Bimetal Controls Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Shivalik Bimetal Controls Ltd.
Jan. 17, 2022, 5:55 p.m.
  • Week Change by 20.02% (Crossed threshold 20%) on 17 January, 2022
  • 464.85

    Day Price

  • 387.3

    Week Close

  • 20.02 %

    Change

Shivalik Bimetal Controls Ltd.
Dec. 28, 2021, 5:53 p.m.
  • Stock Price (377.7) crossed above 30 Day SMA (370.09) on 28 December, 2021
  • 377.7

    Day Price

  • 370.09

    SMA 30

  • ABOVE

    Crossover

Shivalik Bimetal Controls Ltd.
Nov. 23, 2021, 9:59 p.m.
  • Month Change by 32.07% (Crossed threshold 20%) on 23 November, 2021
  • 360.3

    Day Price

  • 272.8

    Month Close

  • 32.07 %

    Change

Shivalik Bimetal Controls Ltd.
June 23, 2021, 5:37 p.m.
  • Day volume (389415.0) was 519% of the Month Average Volume (74905.0) on 23 June, 2021
  • 389415

    Day Volume

  • 74905

    Month Average Volume

  • 5x

    Times

Shivalik Bimetal Controls Ltd.
June 23, 2021, 5:37 p.m.
  • Day Change by 18.4% (Crossed threshold 15%) on 23 June, 2021
  • 128.7

    Day Price

  • 108.7

    Day Close

  • 18.40 %

    Change

Shivalik Bimetal Controls Ltd.
April 22, 2021, 5:37 p.m.
  • Stock Price (91.05) crossed above 50 Day SMA (83.76) on 22 April, 2021
  • 91.05

    Day Price

  • 83.76

    SMA 50

  • ABOVE

    Crossover

Shivalik Bimetal Controls Ltd.
Aug. 13, 2020, 5:34 p.m.
  • Stock Price (39.15) crossed above 200 Day SMA (37.73) on 13 August, 2020
  • 39.15

    Day Price

  • 37.73

    SMA 200

  • ABOVE

    Crossover

Shivalik Bimetal Controls Ltd.
July 31, 2020, 5:34 p.m.
  • Stock Price (35.55) crossed below 150 Day SMA (36.6) on 31 July, 2020
  • 35.55

    Day Price

  • 36.6

    SMA 150

  • BELOW

    Crossover

Shivalik Bimetal Controls Ltd.
June 15, 2020, 5:33 p.m.
  • Stock Price (36.0) crossed above 100 Day SMA (34.47) on 15 June, 2020
  • 36.0

    Day Price

  • 34.47

    SMA 100

  • ABOVE

    Crossover

Shivalik Bimetal Controls Ltd.
Aug. 12, 2016, 6:06 p.m.
  • Day volume (53236) was 392% of the Week Average Volume (13562.0) on 12 August, 2016
  • 53236

    Day Volume

  • 13562

    Week Average Volume

  • 3.9x

    Times

56 Votes:
Buy80.36%
Sell17.86%
Hold1.79%
BUY
SELL
HOLD