95.45 3.05 (3.30%)

40.31% Fall from 52W High

637.5K NSE+BSE Volume

NSE Aug 12, 2022 03:31 PM



Parag Milk Foods Ltd. Alerts

Parag Milk Foods Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Parag Milk Foods Ltd.
Aug. 11, 2022, 5:43 p.m.
  • Stock Price (92.4) crossed above 100 Day SMA (91.14) on 11 August, 2022
  • 92.4

    Day Price

  • 91.14

    SMA 100

  • ABOVE

    Crossover

Parag Milk Foods Ltd.
Aug. 3, 2022, 5:44 p.m.
  • Month Change by 33.24% (Crossed threshold 20%) on 03 August, 2022
  • 91.0

    Day Price

  • 68.3

    Month Close

  • 33.24 %

    Change

Parag Milk Foods Ltd.
July 15, 2022, 5:44 p.m.
  • Week Change by 21.05% (Crossed threshold 20%) on 15 July, 2022
  • 88.85

    Day Price

  • 73.4

    Week Close

  • 21.05 %

    Change

Parag Milk Foods Ltd.
July 14, 2022, 5:43 p.m.
  • Stock Price (86.8) crossed above 50 Day SMA (83.33) on 14 July, 2022
  • 86.8

    Day Price

  • 83.33

    SMA 50

  • ABOVE

    Crossover

Parag Milk Foods Ltd.
July 13, 2022, 5:43 p.m.
  • Day volume (5176797.0) was 839% of the Month Average Volume (616662.0) on 13 July, 2022
  • 5176797

    Day Volume

  • 616662

    Month Average Volume

  • 8.4x

    Times

Parag Milk Foods Ltd.
July 13, 2022, 5:43 p.m.
  • Stock Price (83.25) crossed above 30 Day SMA (77.92) on 13 July, 2022
  • 83.25

    Day Price

  • 77.92

    SMA 30

  • ABOVE

    Crossover

Parag Milk Foods Ltd.
Nov. 26, 2021, 5:54 p.m.
  • Stock Price (126.9) crossed below 150 Day SMA (133.79) on 26 November, 2021
  • 126.9

    Day Price

  • 133.79

    SMA 150

  • BELOW

    Crossover

Parag Milk Foods Ltd.
Sept. 28, 2021, 5:55 p.m.
  • Stock Price (126.5) crossed above 200 Day SMA (122.95) on 28 September, 2021
  • 126.5

    Day Price

  • 122.95

    SMA 200

  • ABOVE

    Crossover

Parag Milk Foods Ltd.
May 5, 2021, 5:56 p.m.
  • Day Change by 16.25% (Crossed threshold 15%) on 05 May, 2021
  • 134.1

    Day Price

  • 115.35

    Day Close

  • 16.25 %

    Change

Parag Milk Foods Ltd.
Oct. 25, 2019, 7 p.m.
buy
  • Angel Broking released a report for Parag Milk Foods Ltd. on 25 Oct, 2019.
Parag Milk Foods Ltd.
Aug. 30, 2016, 6:06 p.m.
  • Day volume (78303) was 319% of the Week Average Volume (24483.0) on 30 August, 2016
  • 78303

    Day Volume

  • 24483

    Week Average Volume

  • 3.2x

    Times

261 Votes:
Buy 79.31%
Sell 12.26%
Hold 8.43%
BUY
SELL
HOLD