NSE: NITCO | BSE: 532722

Download real time

109.89 3.41 (3.20%)

26.25% Fall from 52W High

142.5K NSE+BSE Volume

NSE 19 Mar, 2025 3:31 PM (IST)

2,513.4

Market Cap

Market Runner Up

0.8

Beta 1Year

Low volatility

Nitco Ltd. Alerts

Nitco Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Nitco Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Nitco Ltd.

March 4, 2025, 6:16 p.m.

Day volume (992338.0) was 679% of the Month Average Volume (146014.0) on 04 March, 2025
992338
Day Volume
146014
Month Average Volume
6.8x
Times

SMA
SMA 150
Crossover

Nitco Ltd.

Feb. 24, 2025, 6:10 p.m.

Stock Price (107.1) crossed below 150 Day SMA (108.23) on 24 February, 2025
107.1
Day Price
108.23
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Nitco Ltd.

Feb. 20, 2025, 6:13 p.m.

Month Change by -20.66% (Crossed threshold 20%) on 20 February, 2025
108.01
Day Price
136.14
Month Close
-20.66 _%
Change

SMA
SMA 30
Crossover

Nitco Ltd.

Jan. 29, 2025, 6:24 p.m.

Stock Price (130.96) crossed below 30 Day SMA (132.47) on 29 January, 2025
130.96
Day Price
132.47
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

Nitco Ltd.

Jan. 21, 2025, 6:21 p.m.

Week Change by 23.07% (Crossed threshold 20%) on 21 January, 2025
143.86
Day Price
116.89
Week Close
23.07 _%
Change

SMA
SMA 50
Crossover

Nitco Ltd.

Jan. 16, 2025, 6:11 p.m.

Stock Price (129.66) crossed above 50 Day SMA (127.14) on 16 January, 2025
129.66
Day Price
127.14
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Nitco Ltd.

Oct. 8, 2024, 6:32 p.m.

Stock Price (84.47) crossed above 100 Day SMA (78.89) on 08 October, 2024
84.47
Day Price
78.89
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Nitco Ltd.

Nov. 7, 2023, 6:46 p.m.

Day Change by 18.15% (Crossed threshold 15%) on 07 November, 2023
33.85
Day Price
28.65
Day Close
18.15 _%
Change

SMA
SMA 200
Crossover

Nitco Ltd.

Oct. 30, 2023, 5:55 p.m.

Stock Price (21.65) crossed above 200 Day SMA (20.17) on 30 October, 2023
21.65
Day Price
20.17
SMA 200
ABOVE
Crossover

Volume
Week
4x

Nitco Ltd.

Sept. 1, 2016, 6:06 p.m.

Day volume (475304) was 418% of the Week Average Volume (113657.0) on 01 September, 2016
475304
Day Volume
113657
Week Average Volume
4.2x
Times

Is Nitco Ltd. worth buying?

27 Votes:

Buy 70.37%

Sell 18.52%

Hold 11.11%