MSR India Ltd. BSE: 508922 |

Download real time

3.89 0.00 (0.00%)

48.75% Fall from 52W High

203.2K

BSE Volume

High vol. this week

BSE 08 Jan, 2026 3:31 PM (IST)

MSR Alerts

MSR Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for MSR. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

MSR

Jan. 6, 2026, 5:59 p.m.

Day volume (1127070.0) was 1122% of the Month Average Volume (100375.0) on 06 January, 2026
1127070
Day Volume
100375
Month Average Volume
11.2x
Times

Price
Month
+/- 20 %

MSR

Jan. 1, 2026, 6 p.m.

Month Change by 20.38% (Crossed threshold 20%) on 01 January, 2026
3.78
Day Price
3.14
Month Close
20.38 _%
Change

SMA
SMA 50
Crossover

MSR

Dec. 15, 2025, 5:58 p.m.

Stock Price (3.02) crossed above 50 Day SMA (2.97) on 15 December, 2025
3.02
Day Price
2.97
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

MSR

Dec. 9, 2025, 6:01 p.m.

Stock Price (2.86) crossed above 30 Day SMA (2.83) on 09 December, 2025
2.86
Day Price
2.83
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

MSR

Nov. 27, 2025, 5:59 p.m.

Stock Price (3.2) crossed below 150 Day SMA (3.24) on 27 November, 2025
3.2
Day Price
3.24
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

MSR

Nov. 19, 2025, 5:58 p.m.

Stock Price (3.12) crossed above 100 Day SMA (3.04) on 19 November, 2025
3.12
Day Price
3.04
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

MSR

Nov. 17, 2025, 5:58 p.m.

Week Change by 22.65% (Crossed threshold 20%) on 17 November, 2025
2.87
Day Price
2.34
Week Close
22.65 _%
Change

Price
Day
+/- 15 %

MSR

Feb. 18, 2025, 6:23 p.m.

Day Change by -16.17% (Crossed threshold 15%) on 18 February, 2025
5.03
Day Price
6.0
Day Close
-16.17 _%
Change

SMA
SMA 200
Crossover

MSR

April 8, 2024, 5:43 p.m.

Stock Price (10.45) crossed below 200 Day SMA (10.63) on 08 April, 2024
10.45
Day Price
10.63
SMA 200
BELOW
Crossover

Is MSR India Ltd. worth buying?

25 Votes:

Buy 56.0%

Sell 28.0%

Hold 16.0%