84.55 5.10 (6.42%)

Near 52W High

50,477 BSE Volume High volume+gain today

BSE Aug 12, 2022 03:31 PM



Kings Infra Ventures Ltd. Alerts

Kings Infra Ventures Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Kings Infra Ventures Ltd.
Aug. 1, 2022, 5:33 p.m.
  • Day volume (61940.0) was 425% of the Month Average Volume (14561.0) on 01 August, 2022
  • 61940

    Day Volume

  • 14561

    Month Average Volume

  • 4.3x

    Times

Kings Infra Ventures Ltd.
Aug. 1, 2022, 5:33 p.m.
  • Stock Price (75.5) crossed above 50 Day SMA (71.96) on 01 August, 2022
  • 75.5

    Day Price

  • 71.96

    SMA 50

  • ABOVE

    Crossover

Kings Infra Ventures Ltd.
Aug. 1, 2022, 5:33 p.m.
  • Stock Price (75.5) crossed above 100 Day SMA (73.72) on 01 August, 2022
  • 75.5

    Day Price

  • 73.72

    SMA 100

  • ABOVE

    Crossover

Kings Infra Ventures Ltd.
July 27, 2022, 5:33 p.m.
  • Stock Price (71.3) crossed above 30 Day SMA (70.58) on 27 July, 2022
  • 71.3

    Day Price

  • 70.58

    SMA 30

  • ABOVE

    Crossover

Kings Infra Ventures Ltd.
March 7, 2022, 5:34 p.m.
  • Month Change by 28.02% (Crossed threshold 20%) on 07 March, 2022
  • 83.6

    Day Price

  • 65.3

    Month Close

  • 28.02 %

    Change

Kings Infra Ventures Ltd.
Jan. 31, 2022, 5:36 p.m.
  • Week Change by 29.55% (Crossed threshold 20%) on 31 January, 2022
  • 64.45

    Day Price

  • 49.75

    Week Close

  • 29.55 %

    Change

Kings Infra Ventures Ltd.
Jan. 17, 2022, 5:38 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 17 January, 2022
  • 42.0

    Day Price

  • 35.0

    Day Close

  • 20.00 %

    Change

Kings Infra Ventures Ltd.
May 17, 2021, 5:37 p.m.
  • Stock Price (30.2) crossed above 150 Day SMA (25.76) on 17 May, 2021
  • 30.2

    Day Price

  • 25.76

    SMA 150

  • ABOVE

    Crossover

Kings Infra Ventures Ltd.
May 17, 2021, 5:37 p.m.
  • Stock Price (30.2) crossed above 200 Day SMA (25.56) on 17 May, 2021
  • 30.2

    Day Price

  • 25.56

    SMA 200

  • ABOVE

    Crossover

Kings Infra Ventures Ltd.
Sept. 19, 2016, 5:34 p.m.
  • Day volume (159894) was 371% of the Week Average Volume (43060.0) on 19 September, 2016
  • 159894

    Day Volume

  • 43060

    Week Average Volume

  • 3.7x

    Times

5 Votes:
Buy 60.0%
Sell 20.0%
Hold 20.0%
BUY
SELL
HOLD