Sharp India Ltd. BSE: 523449 |

Download real time

41.99 2.39 (6.04%)

New 52W Low in past week

955

BSE Volume

BSE 12 Dec, 2025 3:31 PM (IST)

Sharp Alerts

Sharp Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Sharp. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Sharp

Dec. 11, 2025, 6 p.m.

Month Change by -20.8% (Crossed threshold 20%) on 11 December, 2025
39.6
Day Price
50.0
Month Close
-20.80 _%
Change

Volume
Month
4x

Sharp

Nov. 10, 2025, 5:59 p.m.

Day volume (10914.0) was 452% of the Month Average Volume (2410.0) on 10 November, 2025
10914
Day Volume
2410
Month Average Volume
4.5x
Times

SMA
SMA 30
Crossover

Sharp

Oct. 16, 2025, 5:56 p.m.

Stock Price (53.93) crossed below 30 Day SMA (55.99) on 16 October, 2025
53.93
Day Price
55.99
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Sharp

Sept. 22, 2025, 5:54 p.m.

Stock Price (54.51) crossed below 100 Day SMA (57.83) on 22 September, 2025
54.51
Day Price
57.83
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Sharp

Sept. 18, 2025, 5:56 p.m.

Stock Price (55.85) crossed below 150 Day SMA (59.1) on 18 September, 2025
55.85
Day Price
59.1
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Sharp

Sept. 17, 2025, 5:59 p.m.

Stock Price (59.99) crossed above 50 Day SMA (58.09) on 17 September, 2025
59.99
Day Price
58.09
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Sharp

Aug. 13, 2025, 6:28 p.m.

Stock Price (62.92) crossed above 200 Day SMA (60.07) on 13 August, 2025
62.92
Day Price
60.07
SMA 200
ABOVE
Crossover

Price
Week
+/- 20 %

Sharp

May 26, 2025, 6:25 p.m.

Week Change by 20.23% (Crossed threshold 20%) on 26 May, 2025
59.9
Day Price
49.82
Week Close
20.23 _%
Change

Price
Day
+/- 15 %

Sharp

Feb. 5, 2025, 6:24 p.m.

Day Change by 21.18% (Crossed threshold 15%) on 05 February, 2025
100.69
Day Price
83.09
Day Close
21.18 _%
Change

Volume
Week
3x

Sharp

Sept. 19, 2016, 5:34 p.m.

Day volume (790631) was 362% of the Week Average Volume (218090.0) on 19 September, 2016
790631
Day Volume
218090
Week Average Volume
3.6x
Times

Is Sharp India Ltd. worth buying?

8 Votes:

Buy 37.5%

Sell 37.5%

Hold 25.0%