369.25 -11.00 (-2.89%)

157.68% Gain from 52W Low

15.2M NSE+BSE Volume

NSEJun 17, 2021 03:31 PM



Hindalco Industries Ltd. Alerts

Hindalco Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Hindalco Industries Ltd.
June 17, 2021, 5:57 p.m.
  • Stock Price (369.25) crossed below 50 Day SMA (379.08) on 17 June, 2021
  • 369.25

    Day Price

  • 379.08

    SMA 50

  • BELOW

    Crossover

Hindalco Industries Ltd.
May 25, 2021, 7 p.m.
  • SMC online released a report for Hindalco Industries Ltd. on 24 May, 2021.
Hindalco Industries Ltd.
April 13, 2021, 5:57 p.m.
  • Stock Price (348.7) crossed above 30 Day SMA (339.2) on 13 April, 2021
  • 348.7

    Day Price

  • 339.2

    SMA 30

  • ABOVE

    Crossover

Hindalco Industries Ltd.
March 8, 2021, 5:45 p.m.
  • Month Change by 20.67% (Crossed threshold 20%) on 08 March, 2021
  • 336.6

    Day Price

  • 278.95

    Month Close

  • 20.67 %

    Change

Hindalco Industries Ltd.
Nov. 3, 2020, 5:46 p.m.
  • Stock Price (179.75) crossed above 100 Day SMA (171.56) on 03 November, 2020
  • 179.75

    Day Price

  • 171.56

    SMA 100

  • ABOVE

    Crossover

Hindalco Industries Ltd.
Sept. 24, 2020, 5:46 p.m.
  • Stock Price (159.1) crossed below 200 Day SMA (162.28) on 24 September, 2020
  • 159.1

    Day Price

  • 162.28

    SMA 200

  • BELOW

    Crossover

Hindalco Industries Ltd.
July 9, 2020, 5:46 p.m.
  • Stock Price (164.8) crossed above 150 Day SMA (158.22) on 09 July, 2020
  • 164.8

    Day Price

  • 158.22

    SMA 150

  • ABOVE

    Crossover

Hindalco Industries Ltd.
April 30, 2020, 5:45 p.m.
  • Week Change by 25.62% (Crossed threshold 20%) on 30 April, 2020
  • 130.2

    Day Price

  • 103.65

    Week Close

  • 25.62 %

    Change

Hindalco Industries Ltd.
April 7, 2020, 5:45 p.m.
  • Day Change by 17.06% (Crossed threshold 15%) on 07 April, 2020
  • 103.95

    Day Price

  • 88.8

    Day Close

  • 17.06 %

    Change

Hindalco Industries Ltd.
Nov. 2, 2017, 6:05 p.m.
  • Day volume (3900317) was 600% of the Month Average Volume (649203.0) on 02 November, 2017
  • 3900317

    Day Volume

  • 649203

    Month Average Volume

  • 6x

    Times

Total Votes: 287
BUY
SELL
HOLD
71.43%
17.42%
11.15%