GTL Ltd. NSE: GTL | BSE: 500160 |

Download real time

7.50 -0.09 (-1.19%)

New 52W Low today

99,036

NSE+BSE Volume

NSE 19 Jan, 2026 11:40 AM (IST)

GTL Alerts

GTL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GTL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

GTL

Jan. 5, 2026, 6:28 p.m.

Stock Price (7.97) crossed below 30 Day SMA (8.08) on 05 January, 2026
7.97
Day Price
8.08
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

GTL

Sept. 23, 2025, 6:17 p.m.

Stock Price (9.32) crossed below 50 Day SMA (9.52) on 23 September, 2025
9.32
Day Price
9.52
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

GTL

Sept. 23, 2025, 6:17 p.m.

Stock Price (9.32) crossed below 100 Day SMA (9.53) on 23 September, 2025
9.32
Day Price
9.53
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

GTL

Sept. 22, 2025, 6:17 p.m.

Stock Price (9.66) crossed below 200 Day SMA (9.94) on 22 September, 2025
9.66
Day Price
9.94
SMA 200
BELOW
Crossover

Volume
Month
4x

GTL

Sept. 18, 2025, 7:07 p.m.

Day volume (16963116.0) was 1344% of the Month Average Volume (1262043.0) on 18 September, 2025
16963116
Day Volume
1262043
Month Average Volume
13.4x
Times

SMA
SMA 150
Crossover

GTL

Aug. 28, 2025, 6:17 p.m.

Stock Price (9.21) crossed below 150 Day SMA (9.42) on 28 August, 2025
9.21
Day Price
9.42
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

GTL

June 27, 2025, 6:10 p.m.

Month Change by 27.31% (Crossed threshold 20%) on 27 June, 2025
11.0
Day Price
8.64
Month Close
27.31 _%
Change

Price
Week
+/- 20 %

GTL

June 11, 2025, 6:14 p.m.

Week Change by 24.64% (Crossed threshold 20%) on 11 June, 2025
11.18
Day Price
8.97
Week Close
24.64 _%
Change

Price
Day
+/- 15 %

GTL

June 11, 2025, 6:14 p.m.

Day Change by 19.96% (Crossed threshold 15%) on 11 June, 2025
11.18
Day Price
9.32
Day Close
19.96 _%
Change

Volume
Week
3x

GTL

Sept. 1, 2016, 6:06 p.m.

Day volume (294560) was 336% of the Week Average Volume (87569.0) on 01 September, 2016
294560
Day Volume
87569
Week Average Volume
3.4x
Times

Is GTL Ltd. worth buying?

110 Votes:

Buy 66.36%

Sell 12.73%

Hold 20.91%