147.70 0.20 (0.14%)

27.08% Fall from 52W High

57,324 NSE+BSE Volume

NSEDec 02, 2021 09:59 AM



GIC Housing Finance Ltd. Alerts

GIC Housing Finance Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

GIC Housing Finance Ltd.
Nov. 23, 2021, 1:38 a.m.
  • Stock Price (152.85) crossed below 50 Day SMA (156.37) on 22 November, 2021
  • 152.85

    Day Price

  • 156.37

    SMA 50

  • BELOW

    Crossover

GIC Housing Finance Ltd.
Nov. 15, 2021, 5:52 p.m.
  • Stock Price (157.4) crossed below 30 Day SMA (159.12) on 15 November, 2021
  • 157.4

    Day Price

  • 159.12

    SMA 30

  • BELOW

    Crossover

GIC Housing Finance Ltd.
Nov. 15, 2021, 5:52 p.m.
  • Stock Price (157.4) crossed below 100 Day SMA (161.61) on 15 November, 2021
  • 157.4

    Day Price

  • 161.61

    SMA 100

  • BELOW

    Crossover

GIC Housing Finance Ltd.
Aug. 23, 2021, 5:59 p.m.
  • Stock Price (133.3) crossed below 150 Day SMA (138.47) on 23 August, 2021
  • 133.3

    Day Price

  • 138.47

    SMA 150

  • BELOW

    Crossover

GIC Housing Finance Ltd.
Aug. 17, 2021, 5:57 p.m.
  • Month Change by -22.79% (Crossed threshold 20%) on 17 August, 2021
  • 143.45

    Day Price

  • 185.8

    Month Close

  • -22.79 %

    Change

GIC Housing Finance Ltd.
Aug. 4, 2021, 5:59 p.m.
  • Day volume (5038990.0) was 615% of the Month Average Volume (818869.0) on 04 August, 2021
  • 5038990

    Day Volume

  • 818869

    Month Average Volume

  • 6x

    Times

GIC Housing Finance Ltd.
June 29, 2021, 5:58 p.m.
  • Week Change by 22.42% (Crossed threshold 20%) on 29 June, 2021
  • 181.8

    Day Price

  • 148.5

    Week Close

  • 22.42 %

    Change

GIC Housing Finance Ltd.
June 29, 2021, 5:58 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 29 June, 2021
  • 181.8

    Day Price

  • 151.5

    Day Close

  • 20.00 %

    Change

GIC Housing Finance Ltd.
April 23, 2021, 5:57 p.m.
  • Stock Price (112.8) crossed above 200 Day SMA (110.64) on 23 April, 2021
  • 112.8

    Day Price

  • 110.64

    SMA 200

  • ABOVE

    Crossover

GIC Housing Finance Ltd.
April 2, 2019, 7 p.m.
buy
  • CD Equisearch decreased Buy price target of GIC Housing Finance Ltd. to 349.0 on 30 Mar, 2019.
  • Buy

    Recommendation

  • 349.0

    Target Price

86 Votes:
Buy77.91%
Sell15.12%
Hold6.98%
BUY
SELL
HOLD