5.65 0.15 (2.73%)

77.40% Fall from 52W High

33,174 NSE Volume

NSE Jul 05, 2022 12:18 PM



Ganga Forging Ltd. Alerts

Ganga Forging Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Ganga Forging Ltd.
June 20, 2022, 5:43 p.m.
  • Month Change by -23.61% (Crossed threshold 20%) on 20 June, 2022
  • 5.5

    Day Price

  • 7.2

    Month Close

  • -23.61 %

    Change

Ganga Forging Ltd.
May 23, 2022, 5:43 p.m.
  • Stock Price (6.85) crossed below 30 Day SMA (7.19) on 23 May, 2022
  • 6.85

    Day Price

  • 7.19

    SMA 30

  • BELOW

    Crossover

Ganga Forging Ltd.
May 19, 2022, 5:43 p.m.
  • Week Change by 21.01% (Crossed threshold 20%) on 19 May, 2022
  • 7.2

    Day Price

  • 5.95

    Week Close

  • 21.01 %

    Change

Ganga Forging Ltd.
March 11, 2022, 5:44 p.m.
  • Day volume (4949485.0) was 303% of the Month Average Volume (1632007.0) on 11 March, 2022
  • 4949485

    Day Volume

  • 1632007

    Month Average Volume

  • 3x

    Times

Ganga Forging Ltd.
Feb. 24, 2022, 5:56 p.m.
  • Stock Price (12.9) crossed below 200 Day SMA (14.85) on 24 February, 2022
  • 12.9

    Day Price

  • 14.85

    SMA 200

  • BELOW

    Crossover

Ganga Forging Ltd.
Feb. 24, 2022, 5:56 p.m.
  • Day Change by -19.88% (Crossed threshold 15%) on 24 February, 2022
  • 12.9

    Day Price

  • 16.1

    Day Close

  • -19.88 %

    Change

Ganga Forging Ltd.
Feb. 21, 2022, 5:53 p.m.
  • Stock Price (16.65) crossed below 150 Day SMA (16.91) on 21 February, 2022
  • 16.65

    Day Price

  • 16.91

    SMA 150

  • BELOW

    Crossover

Ganga Forging Ltd.
Feb. 17, 2022, 5:54 p.m.
  • Stock Price (17.5) crossed below 100 Day SMA (18.83) on 17 February, 2022
  • 17.5

    Day Price

  • 18.83

    SMA 100

  • BELOW

    Crossover

Ganga Forging Ltd.
Feb. 11, 2022, 5:54 p.m.
  • Stock Price (20.0) crossed below 50 Day SMA (20.63) on 11 February, 2022
  • 20.0

    Day Price

  • 20.63

    SMA 50

  • BELOW

    Crossover