30.70 0.95 (3.19%)

102.64% Gain from 52W Low

36,066 NSE+BSE Volume

NSE Jan 28, 2022 03:03 PM



Cubex Tubings Ltd. Alerts

Cubex Tubings Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Cubex Tubings Ltd.
Jan. 25, 2022, 5:53 p.m.
  • Stock Price (30.65) crossed below 30 Day SMA (31.01) on 25 January, 2022
  • 30.65

    Day Price

  • 31.01

    SMA 30

  • BELOW

    Crossover

Cubex Tubings Ltd.
Jan. 18, 2022, 5:55 p.m.
  • Month Change by 24.19% (Crossed threshold 20%) on 18 January, 2022
  • 36.2

    Day Price

  • 29.15

    Month Close

  • 24.19 %

    Change

Cubex Tubings Ltd.
Jan. 7, 2022, 5:53 p.m.
  • Week Change by 20.39% (Crossed threshold 20%) on 07 January, 2022
  • 33.95

    Day Price

  • 28.2

    Week Close

  • 20.39 %

    Change

Cubex Tubings Ltd.
Dec. 16, 2021, 5:52 p.m.
  • Day volume (145163.0) was 401% of the Month Average Volume (36144.0) on 16 December, 2021
  • 145163

    Day Volume

  • 36144

    Month Average Volume

  • 4x

    Times

Cubex Tubings Ltd.
Dec. 13, 2021, 5:52 p.m.
  • Stock Price (26.15) crossed above 150 Day SMA (25.17) on 13 December, 2021
  • 26.15

    Day Price

  • 25.17

    SMA 150

  • ABOVE

    Crossover

Cubex Tubings Ltd.
Dec. 13, 2021, 5:52 p.m.
  • Stock Price (26.15) crossed above 200 Day SMA (24.23) on 13 December, 2021
  • 26.15

    Day Price

  • 24.23

    SMA 200

  • ABOVE

    Crossover

Cubex Tubings Ltd.
Dec. 10, 2021, 5:53 p.m.
  • Stock Price (23.8) crossed above 50 Day SMA (23.29) on 10 December, 2021
  • 23.8

    Day Price

  • 23.29

    SMA 50

  • ABOVE

    Crossover

Cubex Tubings Ltd.
Oct. 7, 2021, 5:57 p.m.
  • Stock Price (25.45) crossed below 100 Day SMA (25.72) on 07 October, 2021
  • 25.45

    Day Price

  • 25.72

    SMA 100

  • BELOW

    Crossover

Cubex Tubings Ltd.
Nov. 25, 2020, 5:46 p.m.
  • Day Change by 19.79% (Crossed threshold 15%) on 25 November, 2020
  • 16.95

    Day Price

  • 14.15

    Day Close

  • 19.79 %

    Change

Cubex Tubings Ltd.
Aug. 5, 2016, 6:06 p.m.
  • Day volume (4618) was 373% of the Week Average Volume (1238.0) on 05 August, 2016
  • 4618

    Day Volume

  • 1238

    Week Average Volume

  • 3.7x

    Times

10 Votes:
Buy 70.0%
Sell 20.0%
Hold 10.0%
BUY
SELL
HOLD