Cheviot Company Ltd.

NSE: CHEVIOT | BSE: 526817

Strong Performer, Under Radar

Download real time

1067.90 12.40 (1.17%)

35.41% Fall from 52W High

1,273 NSE+BSE Volume

NSE 17 Apr, 2025 3:31 PM (IST)

623.9

Market Cap

Market Runner Up

0.5

Beta 1Year

Very Low volatility

Cheviot Company Ltd. Alerts

Cheviot Company Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Cheviot Company Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Cheviot Company Ltd.

April 4, 2025, 6:12 p.m.

Stock Price (1028.1) crossed below 30 Day SMA (1043.7) on 04 April, 2025
1028.1
Day Price
1043.7
SMA 30
BELOW
Crossover

Volume
Month
4x

Cheviot Company Ltd.

Jan. 22, 2025, 6:27 p.m.

Day volume (15032.0) was 466% of the Month Average Volume (3220.0) on 22 January, 2025
15032
Day Volume
3220
Month Average Volume
4.7x
Times

SMA
SMA 50
Crossover

Cheviot Company Ltd.

Jan. 8, 2025, 6:23 p.m.

Stock Price (1278.5) crossed below 50 Day SMA (1294.32) on 08 January, 2025
1278.5
Day Price
1294.32
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Cheviot Company Ltd.

Dec. 19, 2024, 6:21 p.m.

Stock Price (1356.15) crossed below 200 Day SMA (1371.39) on 19 December, 2024
1356.15
Day Price
1371.39
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Cheviot Company Ltd.

Dec. 11, 2024, 6:27 p.m.

Stock Price (1385.35) crossed above 100 Day SMA (1365.97) on 11 December, 2024
1385.35
Day Price
1365.97
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Cheviot Company Ltd.

Aug. 6, 2024, 5:59 p.m.

Stock Price (1471.3) crossed above 150 Day SMA (1394.69) on 06 August, 2024
1471.3
Day Price
1394.69
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Cheviot Company Ltd.

June 10, 2024, 5:55 p.m.

Month Change by 21.7% (Crossed threshold 20%) on 10 June, 2024
1538.55
Day Price
1264.2
Month Close
21.70 _%
Change

Price
Week
+/- 20 %

Cheviot Company Ltd.

May 23, 2024, 5:57 p.m.

Week Change by 23.54% (Crossed threshold 20%) on 23 May, 2024
1557.45
Day Price
1260.7
Week Close
23.54 _%
Change

Price
Day
+/- 15 %

Cheviot Company Ltd.

Dec. 11, 2023, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 11 December, 2023
1522.1
Day Price
1268.45
Day Close
20.00 _%
Change

Volume
Week
3x

Cheviot Company Ltd.

Sept. 1, 2016, 6:06 p.m.

Day volume (26268) was 348% of the Week Average Volume (7546.0) on 01 September, 2016
26268
Day Volume
7546
Week Average Volume
3.5x
Times

Is Cheviot Company Ltd. worth buying?

99 Votes:

Buy 76.77%

Sell 17.17%

Hold 6.06%