Cerebra Integrated Technologies Ltd.

NSE: CEREBRAINT | BSE: 532413

Download real time

3.44 0.06 (1.78%)

New 52W Low in past week

279.2K

NSE+BSE Volume

NSE 27 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Cerebra Integrated is on 29 May 2026 for the purpose of Audited Results See details

Cerebra Integrated Alerts

Cerebra Integrated Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Cerebra Integrated. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

Cerebra Integrated

May 19, 2026, 6:16 p.m.

Week Change by -26.23% (Crossed threshold 20%) on 19 May, 2026
3.29
Day Price
4.46
Week Close
-26.23 _%
Change

Price
Month
+/- 20 %

Cerebra Integrated

May 13, 2026, 6:16 p.m.

Month Change by -21.14% (Crossed threshold 20%) on 13 May, 2026
4.03
Day Price
5.11
Month Close
-21.14 _%
Change

SMA
SMA 30
Crossover

Cerebra Integrated

April 27, 2026, 6:28 p.m.

Stock Price (4.38) crossed below 30 Day SMA (4.45) on 27 April, 2026
4.38
Day Price
4.45
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Cerebra Integrated

April 24, 2026, 6:22 p.m.

Stock Price (4.6) crossed below 50 Day SMA (4.68) on 24 April, 2026
4.6
Day Price
4.68
SMA 50
BELOW
Crossover

Volume
Month
4x

Cerebra Integrated

Jan. 28, 2026, 6:29 p.m.

Day volume (364236.0) was 487% of the Month Average Volume (74790.0) on 28 January, 2026
364236
Day Volume
74790
Month Average Volume
4.9x
Times

SMA
SMA 200
Crossover

Cerebra Integrated

Dec. 10, 2025, 6:32 p.m.

Stock Price (6.9) crossed above 200 Day SMA (6.78) on 10 December, 2025
6.9
Day Price
6.78
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Cerebra Integrated

Sept. 19, 2025, 8:32 p.m.

Stock Price (6.95) crossed above 100 Day SMA (6.81) on 19 September, 2025
6.95
Day Price
6.81
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Cerebra Integrated

Jan. 3, 2025, 6:20 p.m.

Stock Price (9.83) crossed below 150 Day SMA (10.01) on 03 January, 2025
9.83
Day Price
10.01
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Cerebra Integrated

Dec. 12, 2022, 5:44 p.m.

Day Change by -19.97% (Crossed threshold 15%) on 12 December, 2022
26.25
Day Price
32.8
Day Close
-19.97 _%
Change

Volume
Week
4x

Cerebra Integrated

Aug. 30, 2016, 6:06 p.m.

Day volume (629346) was 400% of the Week Average Volume (156959.0) on 30 August, 2016
629346
Day Volume
156959
Week Average Volume
4x
Times

Is Cerebra Integrated Technologies Ltd. worth buying?

149 Votes:

Buy 75.84%

Sell 17.45%

Hold 6.71%