Adani Green Energy Ltd. NSE: ADANIGREEN | BSE: 541450

Mid-range Performer

In 1 Starfolio Basket

Download real time

998.90 5.10 (0.51%)

31.78% Gain from 52W Low

2.8M

NSE+BSE Volume

NSE 09 Dec, 2025 3:31 PM (IST)

Adani Green Energy Alerts

Adani Green Energy Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Adani Green Energy. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Adani Green Energy

Dec. 8, 2025, 6:26 p.m.

Stock Price (993.8) crossed below 100 Day SMA (1016.12) on 08 December, 2025
993.8
Day Price
1016.12
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Adani Green Energy

Dec. 8, 2025, 6:26 p.m.

Stock Price (993.8) crossed below 150 Day SMA (1007.25) on 08 December, 2025
993.8
Day Price
1007.25
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Adani Green Energy

Nov. 21, 2025, 6:33 p.m.

Stock Price (1030.5) crossed below 50 Day SMA (1052.03) on 21 November, 2025
1030.5
Day Price
1052.03
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Adani Green Energy

Nov. 12, 2025, 6:23 p.m.

Stock Price (1070.8) crossed above 30 Day SMA (1057.95) on 12 November, 2025
1070.8
Day Price
1057.95
SMA 30
ABOVE
Crossover

RESEARCH REPORT

Adani Green Energy

Nov. 10, 2025, 12:33 p.m.

buy

Accumulate: Adani Green Energy

Asit C Mehta Investment Interrmediates released a Accumulate report for Adani Green Energy Ltd. with a price target of 1388.0 on 31 Oct, 2025.
Accumulate
Recommendation
1388.0
Target Price

Volume
Month
4x

Adani Green Energy

Oct. 29, 2025, 6:22 p.m.

Day volume (36232727.0) was 993% of the Month Average Volume (3645993.0) on 29 October, 2025
36232727
Day Volume
3645993
Month Average Volume
9.9x
Times

Price
Month
+/- 20 %

Adani Green Energy

June 10, 2025, 6:12 p.m.

Month Change by 20.59% (Crossed threshold 20%) on 10 June, 2025
1060.5
Day Price
879.45
Month Close
20.59 _%
Change

Price
Week
+/- 20 %

Adani Green Energy

Dec. 2, 2024, 6:16 p.m.

Week Change by 26.25% (Crossed threshold 20%) on 02 December, 2024
1327.95
Day Price
1051.8
Week Close
26.25 _%
Change

Price
Day
+/- 15 %

Adani Green Energy

Nov. 29, 2024, 6:29 p.m.

Day Change by 21.77% (Crossed threshold 15%) on 29 November, 2024
1323.9
Day Price
1087.2
Day Close
21.77 _%
Change

SMA
SMA 200
Crossover

Adani Green Energy

Nov. 16, 2022, 5:43 p.m.

Stock Price (2110.15) crossed below 200 Day SMA (2148.53) on 16 November, 2022
2110.15
Day Price
2148.53
SMA 200
BELOW
Crossover

Is Adani Green Energy Ltd. worth buying?

1613 Votes:

Buy 69.81%

Sell 18.6%

Hold 11.59%

RESEARCH REPORTS

Accumulate SEE REPORTS >

Buy SEE REPORTS >