CWD Ltd. BSE: 543378

Download real time

425.00 10.00 (2.41%)

New 52W High today

1,000

BSE Volume

BSE 05 Jan, 2026 1:59 PM (IST)

CWD Alerts

CWD Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for CWD. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

CWD

Dec. 29, 2025, 5:59 p.m.

Stock Price (1911.2) crossed above 30 Day SMA (1884.23) on 29 December, 2025
1911.2
Day Price
1884.23
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

CWD

Nov. 7, 2025, 5:58 p.m.

Stock Price (1649.0) crossed above 50 Day SMA (1625.07) on 07 November, 2025
1649.0
Day Price
1625.07
SMA 50
ABOVE
Crossover

Volume
Month
4x

CWD

Sept. 8, 2025, 5:58 p.m.

Day volume (21800.0) was 1018% of the Month Average Volume (2141.0) on 08 September, 2025
21800
Day Volume
2141
Month Average Volume
10.2x
Times

Price
Month
+/- 20 %

CWD

Aug. 5, 2025, 6:33 p.m.

Month Change by 26.31% (Crossed threshold 20%) on 05 August, 2025
1415.0
Day Price
1120.3
Month Close
26.31 _%
Change

Price
Week
+/- 20 %

CWD

July 15, 2025, 6:26 p.m.

Week Change by 22.96% (Crossed threshold 20%) on 15 July, 2025
1377.5
Day Price
1120.3
Week Close
22.96 _%
Change

SMA
SMA 100
Crossover

CWD

May 28, 2025, 6:23 p.m.

Stock Price (968.0) crossed above 100 Day SMA (926.49) on 28 May, 2025
968.0
Day Price
926.49
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

CWD

May 20, 2025, 6:27 p.m.

Stock Price (840.0) crossed below 150 Day SMA (861.12) on 20 May, 2025
840.0
Day Price
861.12
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

CWD

May 20, 2025, 6:27 p.m.

Stock Price (840.0) crossed below 200 Day SMA (861.93) on 20 May, 2025
840.0
Day Price
861.93
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

CWD

Aug. 19, 2024, 6:18 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 August, 2024
953.8
Day Price
794.85
Day Close
20.00 _%
Change

VOTE: Is CWD Ltd. worth buying?

8 Votes:

Buy 62.5%

Sell 12.5%

Hold 25.0%