CWD Ltd.

BSE: 543378 |

Download real time

298.25 -15.65 (-4.99%)

29.82% Fall from 52W High

17,000

BSE Volume

BSE 24 Apr, 2026 3:31 PM (IST)

CWD Alerts

CWD Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for CWD. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

CWD

April 15, 2026, 6:22 p.m.

Stock Price (294.7) crossed above 30 Day SMA (289.07) on 15 April, 2026
294.7
Day Price
289.07
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

CWD

March 13, 2026, 5:52 p.m.

Stock Price (291.65) crossed below 200 Day SMA (306.53) on 13 March, 2026
291.65
Day Price
306.53
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

CWD

Feb. 26, 2026, 5:54 p.m.

Week Change by 22.4% (Crossed threshold 20%) on 26 February, 2026
313.95
Day Price
256.5
Week Close
22.40 _%
Change

Volume
Month
4x

CWD

Feb. 25, 2026, 5:56 p.m.

Day volume (165500.0) was 553% of the Month Average Volume (29891.0) on 25 February, 2026
165500
Day Volume
29891
Month Average Volume
5.5x
Times

Price
Month
+/- 20 %

CWD

Feb. 16, 2026, 5:57 p.m.

Month Change by -23.5% (Crossed threshold 20%) on 16 February, 2026
275.0
Day Price
359.5
Month Close
-23.50 _%
Change

SMA
SMA 150
Crossover

CWD

Jan. 29, 2026, 5:55 p.m.

Stock Price (320.0) crossed below 150 Day SMA (323.7) on 29 January, 2026
320.0
Day Price
323.7
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

CWD

Jan. 27, 2026, 5:57 p.m.

Stock Price (340.0) crossed below 100 Day SMA (350.41) on 27 January, 2026
340.0
Day Price
350.41
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

CWD

Jan. 21, 2026, 5:57 p.m.

Stock Price (370.0) crossed below 50 Day SMA (374.15) on 21 January, 2026
370.0
Day Price
374.15
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

CWD

Aug. 19, 2024, 6:18 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 August, 2024
953.8
Day Price
794.85
Day Close
20.00 _%
Change

VOTE: Is CWD Ltd. worth buying?

9 Votes:

Buy 55.56%

Sell 22.22%

Hold 22.22%