1. MARKETS
  2. S&P BSE PRIVATE BANKS INDEX

S&P BSE Private Banks Index

BSE: 1018

S&P BSE Private Banks Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19802.75 -9.31 (-0.05%)

New 52W High today

19 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Private Banks Index PB

2.5

S&P BSE Private Banks Index PE

17.4

S&P BSE Private Banks Index DIV

0.3

S&P BSE Private Banks Index EPS

1,136.1

S&P BSE Private Banks Index Performance: S&P BSE Private Banks Index Index Today, Week, Month, Year Change

S&P BSE Private Banks Index index today and over the week, month and year

-9.31 -0.05%
Day Change
6
6
2296.42 13.12%
Qtr Change
1
11
596.90 3.11%
Week Change
1
1
1
4
5
2021.80 11.37%
Half Year Change
1
1
2
8
641.56 3.35%
Month Change
1
1
2
2
6
2673.35 15.61%
Year Change
5
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Private Banks Index Chart: S&P BSE Private Banks Index Chart and Technicals Live

    S&P BSE Private Banks Index Chart with S&P BSE Private Banks Index PE, EPS, PB, Dividend Yield


    S&P BSE Private Banks Index stocks list: S&P BSE Private Banks Index companies analysis

    S&P BSE Private Banks Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    City Union Bank
    		14,090.6 190.2
    L  -1.8% H
    189 194.7
    L  7.0% H
    179.6 196.3
    L  6.9% H
    172.0 196.3
    L  20.5% H
    142.9 196.3
    L  24.2% H
    130.4 196.3
    L  52.3% H
    119.5 205
    L  52.2% H
    109 205
    L  131.8% H
    64.3 249.4
    ICICI Bank
    		1,033,226.3 1,449
    L  -0.3% H
    1443.8 1459.7
    L  4.3% H
    1404 1459.7
    L  3.0% H
    1387 1459.7
    L  16.6% H
    1200.1 1459.7
    L  28.2% H
    1051.1 1459.7
    L  104.8% H
    670.0 1459.7
    L  385.4% H
    285.6 1459.7
    L  404% H
    164.3 1459.7
    Bandhan Bank
    		27,475.1 170.6
    L  0.3% H
    169.3 173.2
    L  9.2% H
    161.7 173.2
    L  7.4% H
    153.4 173.4
    L  30.9% H
    128.8 173.4
    L  -6.8% H
    128.2 222.3
    L  -48.4% H
    128.2 335.5
    L  -25.7% H
    128.2 430.7
    L  -54.5% H
    128.2 741.8
    Axis Bank
    		372,730.9 1,202.8
    L  -0.5% H
    1201.1 1219
    L  4.5% H
    1175.2 1219
    L  1.0% H
    1146 1238.7
    L  21.0% H
    988.2 1238.7
    L  5.2% H
    933.5 1339.7
    L  82.4% H
    618.3 1339.7
    L  235.2% H
    332.9 1339.7
    L  111.9% H
    286 1339.7
    RBL Bank
    		12,893.4 211.8
    L  -0.4% H
    211.3 216.5
    L  7.6% H
    202.6 216.5
    L  15.3% H
    183.5 216.5
    L  40.3% H
    149.2 216.5
    L  -16.0% H
    146.1 270.4
    L  77.1% H
    74.2 300.7
    L  93.6% H
    74.2 300.7
    L  -5.9% H
    74.2 716.4
    IndusInd Bank
    		61,081.8 784.1
    L  0.5% H
    770.3 792.0
    L  -4.2% H
    750 838
    L  -1.3% H
    750 863.5
    L  -23.4% H
    606 1063.3
    L  -44.7% H
    606 1550
    L  -13.2% H
    606 1694.5
    L  108.1% H
    330 1694.5
    L  -7.4% H
    235.6 2038
    HDFC Bank
    		1,484,667.4 1,938.7
    L  0.2% H
    1931 1945
    L  2.6% H
    1897 1961.7
    L  1.7% H
    1886.8 1978.9
    L  12.5% H
    1661.1 1978.9
    L  32.2% H
    1448.2 1978.9
    L  47.6% H
    1271.6 1978.9
    L  131.7% H
    826.1 1978.9
    L  284.0% H
    464 1978.9
    Au SF Bank
    		51,143.0 686.7
    L  0.3% H
    683.7 690.5
    L  -0.1% H
    683.1 707.7
    L  17.1% H
    592 713
    L  36.7% H
    478.4 713
    L  10.0% H
    478.4 755.4
    L  7.0% H
    478.4 813.4
    L  246.0% H
    183 813.4
    L  161.6% H
    183 813.4
    Kotak Mahindra Bank
    		419,765.0 2,111.2
    L  0.1% H
    2100.4 2124
    L  0.4% H
    2065.4 2163.6
    L  -3.5% H
    2054.5 2301.9
    L  7.5% H
    1893.9 2301.9
    L  24.4% H
    1602.5 2301.9
    L  14.3% H
    1543.9 2301.9
    L  89.6% H
    1115 2301.9
    L  209.5% H
    585.8 2301.9
    IDFC First Bank
    		50,304.4 68.7
    L  -0.9% H
    68.5 69.5
    L  3.7% H
    68.0 70.2
    L  9.0% H
    63.1 70.2
    L  15.4% H
    52.5 70.2
    L  -11.4% H
    52.5 84.5
    L  88.4% H
    29.0 100.7
    L  245.9% H
    18.5 100.7
    L  -51.3% H
    17.7 100.7
    Federal Bank
    		49,595.4 201.9
    L  1.4% H
    198.9 203.3
    L  7.8% H
    190.1 203.3
    L  3.6% H
    183.2 205.5
    L  11.7% H
    172.7 205.5
    L  23.2% H
    148 217
    L  134.5% H
    82.5 217
    L  409.8% H
    36.8 217
    L  195.3% H
    35.7 217
    YES Bank
    		66,475.1 21.2
    L  -1.6% H
    21.2 21.7
    L  5.9% H
    20.3 22.0
    L  17.2% H
    17.5 22.0
    L  21.4% H
    16.0 22.0
    L  -9.2% H
    16.0 27.4
    L  52.5% H
    12.3 32.9
    L  -23.0% H
    10.5 32.9
    L  -87.7% H
    5.7 404

    S&P BSE Private Banks Index FAQ

    How is S&P BSE Private Banks Index today?
    S&P BSE Private Banks Index today is trading in the red, and is down by -0.05% at 19802.75.
    S&P BSE Private Banks Index is currently trading down -0.05% on an intraday basis. In the past week the index rose 3.11%. index has been up 13.12% in the past quarter and rose 15.61% in the past year. You can view this in the overview section.