S&P BSE Enhanced Value Index

BSE: 1184

S&P BSE Enhanced Value Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

955.51 -7.46 (-0.77%)

22 Jul, 2025 3:59 PM (IST)

S&P BSE Enhanced Value Index Performance: S&P BSE Enhanced Value Index Index Today, Week, Month, Year Change

S&P BSE Enhanced Value Index index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • S&P BSE Enhanced Value Index Chart: S&P BSE Enhanced Value Index Chart and Technicals Live

    S&P BSE Enhanced Value Index Chart with S&P BSE Enhanced Value Index PE, EPS, PB, Dividend Yield


    S&P BSE Enhanced Value Index stocks list: S&P BSE Enhanced Value Index companies analysis

    S&P BSE Enhanced Value Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Petronet LNG
    45,487.5 303.3
    L  -0.3% H
    302.3 305.1
    L  -0.2% H
    301.8 313.4
    L  2.7% H
    291.3 313.4
    L  -3.3% H
    290.1 326.5
    L  -11.6% H
    269.6 384.2
    L  32.1% H
    191.7 384.2
    L  15.7% H
    190.3 384.2
    L  217.3% H
    81.8 384.2
    Power Finance
    136,855.2 414.7
    L  -1.2% H
    414.2 423.7
    L  -2.5% H
    414.2 430.5
    L  1.4% H
    403.5 438.4
    L  -4.9% H
    381.1 444.1
    L  -22.3% H
    357.3 566.4
    L  364.1% H
    80.7 580
    L  508.4% H
    64.2 580
    L  302.6% H
    54 580
    SAIL
    56,171.0 136.0
    L  -0.7% H
    135.5 138.7
    L  1.3% H
    132.5 138.8
    L  6.7% H
    125.9 140.0
    L  17.2% H
    106.3 140.0
    L  -4.1% H
    99.2 156.4
    L  79.9% H
    73.2 175.4
    L  279.3% H
    32.7 175.4
    L  139.6% H
    20.2 175.4
    Oil And Natural Gas
    309,990.7 246.4
    L  0.6% H
    244.1 246.9
    L  0.9% H
    242.3 247.4
    L  -2.2% H
    240.2 255.5
    L  -1.4% H
    228.5 257.5
    L  -22.9% H
    205 345
    L  85.1% H
    121.5 345
    L  198.9% H
    64.1 345
    L  31.4% H
    50 345
    Indian Oil
    214,614.6 152.0
    L  0.6% H
    150.7 152.4
    L  1.3% H
    148.6 152.7
    L  9.6% H
    136.4 155
    L  9.6% H
    132.8 155
    L  -8.2% H
    110.7 186.0
    L  109.5% H
    65.2 196.8
    L  143.9% H
    47.8 196.8
    L  107.9% H
    47.4 196.8
    LIC Housing Finance
    34,114.9 620.2
    L  -0.6% H
    618.1 631.8
    L  2.2% H
    608.5 646.5
    L  4.3% H
    581.1 646.5
    L  2.3% H
    563 646.5
    L  -19.6% H
    483.7 809.6
    L  67.8% H
    315.1 826.8
    L  129.9% H
    255.4 826.8
    L  33.3% H
    185.3 826.8
    Punjab National Bank
    125,652.3 109.3
    L  -2.9% H
    109.1 113.1
    L  -1.3% H
    109.1 115.7
    L  6.1% H
    102.1 115.7
    L  6.9% H
    89.5 115.7
    L  -6.2% H
    85.5 128.8
    L  243.3% H
    31.3 142.9
    L  214.6% H
    26.3 142.9
    L  -20.7% H
    26.3 231.5
    Bharat Petroleum
    147,661.0 340.4
    L  -0.7% H
    340.0 344.4
    L  -1.2% H
    339.5 351.7
    L  8.6% H
    308.2 358.7
    L  11.9% H
    293.1 358.7
    L  12.0% H
    234.0 376
    L  110.9% H
    144.0 376
    L  46.6% H
    144.0 376
    L  221.7% H
    81.2 376
    Federal Bank
    52,194.6 212.4
    L  -0.2% H
    211.6 214
    L  0.9% H
    209.8 216.8
    L  2.4% H
    205.3 220
    L  5.1% H
    183.2 220
    L  10.9% H
    172.7 220
    L  98.1% H
    105.1 220
    L  290.1% H
    45.4 220
    L  205.0% H
    35.7 220
    REC
    103,564.7 393.3
    L  -1.3% H
    392.5 401.5
    L  -1.4% H
    392.5 405.4
    L  -0.3% H
    388.4 409.8
    L  -11.1% H
    380.1 448
    L  -34.3% H
    357.4 650.6
    L  316.5% H
    91.1 654
    L  384.2% H
    68.9 654
    L  271.1% H
    57.1 654
    Bank of Baroda
    123,843.8 239.5
    L  -1.6% H
    238.8 244.2
    L  -0.6% H
    238.8 250.6
    L  2.3% H
    231.9 250.6
    L  -4.0% H
    212.6 259.4
    L  -4.4% H
    190.7 267.0
    L  110.2% H
    113.4 299.7
    L  384.8% H
    39.5 299.7
    L  58.9% H
    36 299.7
    Bank of India
    51,504.3 113.1
    L  -1.3% H
    112.9 115.2
    L  -1.6% H
    112.9 118.5
    L  0.0% H
    112 121.6
    L  -5.6% H
    104.2 130.2
    L  -6.4% H
    90.1 130.2
    L  130.2% H
    45.9 158.0
    L  125.1% H
    38.2 158.0
    L  -33.6% H
    30.4 216.8
    Hindalco Industries
    155,069.9 690.1
    L  1.1% H
    683.2 692.5
    L  3.5% H
    662.9 692.5
    L  6.3% H
    640.2 708.1
    L  10.9% H
    603.8 708.1
    L  4.1% H
    546.5 772.7
    L  83.5% H
    358.8 772.7
    L  331.3% H
    154.3 772.7
    L  538.3% H
    58.8 772.7
    Union Bank
    109,107.1 142.9
    L  0.2% H
    142.6 145.5
    L  -2.8% H
    141 149.6
    L  -0.4% H
    141 155.9
    L  11.1% H
    114.5 158.7
    L  5.4% H
    100.8 158.7
    L  274.7% H
    36.8 172.5
    L  358.8% H
    23.1 172.5
    L  -11.9% H
    22.7 222.7
    General Insurance
    67,333.9 383.8
    L  0.8% H
    379.3 388.6
    L  0.3% H
    378.1 398.2
    L  1.8% H
    370.5 404.4
    L  -10.4% H
    368.1 453.8
    L  -0.3% H
    347 525.5
    L  225.8% H
    114 525.5
    L  142.2% H
    105 525.5
    L  -15.8% H
    81.5 525.5
    Canara Bank
    98,008.4 108.1
    L  -3.6% H
    107.7 112.7
    L  -4.9% H
    107.7 117.5
    L  0.8% H
    106.0 117.5
    L  9.1% H
    91.0 119.3
    L  -4.3% H
    78.6 119.3
    L  138.8% H
    41.5 128.9
    L  419.5% H
    16.5 128.9
    L  96.7% H
    14.7 128.9
    Hindustan Petroleum
    91,336.8 429.3
    L  -0.6% H
    428.5 437.6
    L  -0.2% H
    428.1 448.6
    L  9.4% H
    383.6 455.2
    L  8.7% H
    370.2 455.2
    L  25.5% H
    287.6 457.2
    L  170.3% H
    133.4 457.2
    L  175.1% H
    108.6 457.2
    L  232.3% H
    94.1 457.2
    GAIL
    121,001.6 184.0
    L  -0.1% H
    183.3 184.9
    L  0.2% H
    182.3 186.1
    L  1.2% H
    179.9 195.5
    L  -5.8% H
    178.6 202.8
    L  -16.3% H
    150.5 246.3
    L  91.8% H
    83 246.3
    L  165.9% H
    54.1 246.3
    L  168.9% H
    43.3 246.3
    The New Assurance
    30,361.1 184.2
    L  0.2% H
    181.8 187.1
    L  0.5% H
    181.8 188.5
    L  -0.6% H
    181.3 194.5
    L  6.7% H
    158.3 208.5
    L  -30.5% H
    135.6 310.1
    L  121.3% H
    80.6 324.7
    L  49.8% H
    78.2 324.7
    L  -53.9% H
    74.1 382.4
    State Bank
    752,295.3 815
    L  -1.1% H
    814 828.1
    L  0.8% H
    810.5 842.5
    L  2.4% H
    788.5 842.5
    L  -0.2% H
    755.5 842.5
    L  -8.4% H
    680 895
    L  59.2% H
    499.4 912
    L  319.2% H
    175.5 912
    L  208.4% H
    148.3 912
    Life Insurance Corp
    581,298.9 919.1
    L  -1.0% H
    916.3 932.7
    L  0.3% H
    916.3 935.8
    L  -1.9% H
    912 980
    L  12.4% H
    760 980
    L  -17.1% H
    715.3 1222
    L  33.7% H
    530.1 1222
    L  -3.2% H
    530.1 1222
    L  -3.2% H
    530.1 1222
    Indian Bank
    84,575.9 627.9
    L  -1.1% H
    626.7 637.2
    L  -1.1% H
    626.0 649.9
    L  2.0% H
    611.5 658.0
    L  8.7% H
    546.1 658.5
    L  11.9% H
    473.9 658.5
    L  255.3% H
    166 658.5
    L  916.8% H
    53.1 658.5
    L  381.0% H
    41.6 658.5
    Bandhan Bank
    29,148.9 180.9
    L  -0.7% H
    178.5 183
    L  3.3% H
    175.3 188.2
    L  0.5% H
    173.8 192.5
    L  7.7% H
    153.4 192.5
    L  -6.0% H
    128.2 222.3
    L  -36.1% H
    128.2 314.8
    L  -48.8% H
    128.2 430.7
    L  -51.7% H
    128.2 741.8
    IndusInd Bank
    65,690.0 843.2
    L  -1.8% H
    841.1 884.7
    L  -2.8% H
    830.6 890.9
    L  0.4% H
    823.8 892.8
    L  1.8% H
    725.8 892.8
    L  -41.1% H
    606 1498
    L  -11.1% H
    606 1694.5
    L  61.1% H
    483.3 1694.5
    L  -10.1% H
    235.6 2038
    Central Bank
    34,322.9 37.9
    L  -0.5% H
    37.8 38.5
    L  -1.0% H
    37.8 39.4
    L  1.5% H
    37.4 40.7
    L  1.3% H
    32.8 41.2
    L  -39.4% H
    32.8 67.1
    L  103.9% H
    17.7 76.9
    L  106.6% H
    10.1 76.9
    L  -64.2% H
    10.1 123.3
    IDFC First Bank
    53,134.7 72.4
    L  -2.1% H
    72.3 74.1
    L  -2.5% H
    72.3 74.8
    L  3.2% H
    69.3 78.5
    L  8.7% H
    63.1 78.5
    L  -4.7% H
    52.5 78.5
    L  102.6% H
    35.4 100.7
    L  167.3% H
    26 100.7
    L  -48.6% H
    17.7 100.7
    Bank of Maharashtra
    43,365.0 56.4
    L  -0.4% H
    56.2 57.2
    L  0.5% H
    56.2 58
    L  4.7% H
    53.2 58.8
    L  10.8% H
    47.5 58.8
    L  -14.1% H
    42 70.8
    L  222.2% H
    16.5 73.5
    L  371.8% H
    10.6 73.5
    L  44.0% H
    8 73.5
    Zee Entertainment
    12,849.8 133.8
    L  -5.7% H
    133.0 143.9
    L  -6.4% H
    133.0 147.0
    L  0.5% H
    132.0 151.7
    L  12.7% H
    104.5 151.7
    L  -2.7% H
    89.3 154.9
    L  -43.1% H
    89.3 299.7
    L  -13.0% H
    89.3 378.7
    L  -65.4% H
    89.3 619
    Tata Motors
    247,926.4 673.4
    L  -2.0% H
    672.4 688.9
    L  -0.2% H
    671.3 688.9
    L  -0.4% H
    666.1 698.4
    L  6.9% H
    626.2 744
    L  -32.0% H
    535.8 1179
    L  48.0% H
    375.2 1179
    L  520.9% H
    101.3 1179
    L  73.1% H
    63.5 1179
    Aditya Birla Capital
    70,115.1 268.6
    L  -0.9% H
    267.6 273.8
    L  -1.1% H
    263.0 273.8
    L  3.2% H
    258.1 282.7
    L  32.6% H
    188.4 282.7
    L  24.5% H
    149.0 282.7
    L  168.6% H
    100.6 282.7
    L  344.3% H
    53 282.7
    L  -79.5% H
    37.4 282.7

    S&P BSE Enhanced Value Index FAQ

    How is S&P BSE Enhanced Value Index today?
    S&P BSE Enhanced Value Index today is trading in the red, and is down by -0.77% at 955.51.
    S&P BSE Enhanced Value Index is currently trading down -0.77% on an intraday basis. In the past week the index fell -0.21%. index has been up 4.30% in the past quarter and fell -3.52% in the past year. You can view this in the overview section.