1. MARKETS
  2. S&P BSE SENSEX 50 INDEX

S&P BSE SENSEX 50 Index

BSE: 1125

S&P BSE SENSEX 50 Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25462.64 -83.71 (-0.33%)

06 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE SENSEX 50 Index PB

4.0

S&P BSE SENSEX 50 Index PE

22.6

S&P BSE SENSEX 50 Index DIV

1.2

S&P BSE SENSEX 50 Index EPS

1,125.2

S&P BSE SENSEX 50 Index ETFs

View All ETFs
Mirae Asset S&P BSE Sensex ETF
SENSEXETF
81.8000
(-0.33%)

S&P BSE SENSEX 50 Index Performance: S&P BSE SENSEX 50 Index Index Today, Week, Month, Year Change

S&P BSE SENSEX 50 Index index today and over the week, month and year

-83.71 -0.33%
Day Change
8
22
19
1
647.27 2.61%
Qtr Change
13
3
3
8
4
19
49.47 0.19%
Week Change
5
10
12
15
6
2
9.86 0.04%
Half Year Change
24
4
2
2
4
14
1563.20 6.54%
Month Change
1
4
1
4
12
28
1879.07 7.97%
Year Change
15
3
3
3
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX 50 Index Chart: S&P BSE SENSEX 50 Index Chart and Technicals Live

    S&P BSE SENSEX 50 Index Chart with S&P BSE SENSEX 50 Index PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX 50 Index stocks list: S&P BSE SENSEX 50 Index companies analysis

    S&P BSE SENSEX 50 Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		545,052.5 435.6
    L  -0.3% H
    433 439.7
    L  1.6% H
    422 439.7
    L  6.3% H
    390.2 439.7
    L  -2.8% H
    390.2 450
    L  -0.2% H
    390.2 528.5
    L  66.2% H
    249.2 528.5
    L  150.5% H
    157.1 528.5
    L  100.3% H
    134.6 528.5
    Axis Bank
    		359,795.4 1,161.4
    L  -1.0% H
    1157.7 1178.8
    L  -2.6% H
    1157.7 1210.5
    L  6.4% H
    1032.4 1238.7
    L  14.6% H
    978.1 1238.7
    L  1.7% H
    933.5 1339.7
    L  65.4% H
    618.3 1339.7
    L  198.6% H
    332.9 1339.7
    L  105.2% H
    286 1339.7
    Cipla
    		122,066.8 1,511.4
    L  -2.0% H
    1495 1531.9
    L  -2.8% H
    1495 1570.8
    L  6.8% H
    1335 1570.8
    L  5.2% H
    1335 1570.8
    L  6.1% H
    1317.3 1702.1
    L  59.4% H
    852 1702.1
    L  153.2% H
    565.6 1702.1
    L  128.2% H
    355.3 1702.1
    Bajaj Auto
    		221,884.1 7,945.5
    L  0.3% H
    7910 8044
    L  -1.9% H
    7803 8169.5
    L  3.4% H
    7089.4 8328
    L  -11% H
    7089.4 9069.8
    L  -12.7% H
    7089.4 12774
    L  125.5% H
    3460 12774
    L  227.9% H
    2361.3 12774
    L  285.4% H
    1788.7 12774
    HCL Technologies
    		428,514.9 1,579.1
    L  0.7% H
    1565.1 1583.8
    L  1.9% H
    1548.1 1597.7
    L  11.0% H
    1302.8 1618
    L  -7.8% H
    1302.8 1749
    L  17.1% H
    1235 2012.2
    L  47.3% H
    877.4 2012.2
    L  203.4% H
    502.4 2012.2
    L  246.3% H
    353.2 2012.2
    HDFC Bank
    		1,478,830.7 1,931.7
    L  -0.3% H
    1924.3 1940.1
    L  0.6% H
    1900.2 1952
    L  6.3% H
    1738.2 1978.9
    L  11.2% H
    1661.1 1978.9
    L  27.1% H
    1426.8 1978.9
    L  42.8% H
    1271.6 1978.9
    L  111.9% H
    826.1 1978.9
    L  291.2% H
    464 1978.9
    Coal
    		233,105.2 378.3
    L  -1.9% H
    377.4 387.7
    L  -4.8% H
    377.4 400.4
    L  -1.8% H
    356 406
    L  -1.2% H
    349.3 411.8
    L  -20.3% H
    349.3 543.6
    L  103.5% H
    164.7 543.6
    L  174.1% H
    109.6 543.6
    L  3.8% H
    109.6 543.6
    Bajaj Finserv
    		325,048.5 2,035.8
    L  0.5% H
    2008.1 2045
    L  -0.7% H
    1917.2 2082
    L  6.5% H
    1823.5 2135
    L  13.3% H
    1727.3 2135
    L  25.1% H
    1419.1 2135
    L  44.0% H
    1072.7 2135
    L  339.8% H
    398.5 2135
    L  1310.1% H
    135.7 2135
    Bajaj Finance
    		546,701.9 8,797.5
    L  -1.5% H
    8750 8974
    L  -3.3% H
    8556 9146
    L  0.9% H
    8307.2 9660
    L  3.4% H
    8025 9660
    L  26.9% H
    6375.7 9660
    L  39.4% H
    5220 9660
    L  339.4% H
    1783 9660
    L  1950.6% H
    409.0 9660
    Adani Enterprises
    		271,694.1 2,354
    L  -4.1% H
    2343.5 2463.2
    L  -0.7% H
    2285 2497
    L  0.8% H
    2145 2497
    L  1.3% H
    2026.6 2497
    L  -21.4% H
    2025 3743.9
    L  4.4% H
    1017.5 4190
    L  1673.9% H
    127.3 4190
    L  229.0% H
    58.2 4190
    Adani Ports
    		285,311.1 1,320.8
    L  -2.0% H
    1315 1356.3
    L  9.2% H
    1202.5 1377
    L  15.0% H
    1041.5 1377
    L  15.4% H
    1036.5 1377
    L  0.0% H
    995.7 1621.4
    L  62.8% H
    395.1 1621.4
    L  402.0% H
    261.1 1621.4
    L  285.4% H
    169.2 1621.4
    Hero MotoCorp
    		77,456.2 3,872.6
    L  2.8% H
    3781 3908
    L  -1% H
    3725 3953.9
    L  5.8% H
    3344 3994.1
    L  -9.3% H
    3344 4334.7
    L  -14.9% H
    3344 6246.3
    L  54.8% H
    2246 6246.3
    L  97.0% H
    1933.3 6246.3
    L  64.3% H
    1475 6246.3
    SBI Life Insurance
    		172,968.5 1,726
    L  -2.5% H
    1717.2 1797.8
    L  -0.6% H
    1717.2 1797.8
    L  14.1% H
    1430.6 1797.8
    L  17.5% H
    1379.9 1797.8
    L  19.6% H
    1307.7 1936
    L  59.3% H
    1033.2 1936
    L  141.9% H
    694.5 1936
    L  146.6% H
    485 1936
    Larsen & Toubro
    		468,869.5 3,334
    L  0.1% H
    3302.8 3353
    L  0.2% H
    3300.7 3376.4
    L  2.3% H
    2965.3 3376.4
    L  -1.5% H
    2965.3 3528
    L  -4.7% H
    2965.3 3963.5
    L  103.6% H
    1456.4 3963.5
    L  298.4% H
    791.7 3963.5
    L  204.5% H
    661 3963.5
    Power Grid Corp
    		286,086.6 307.6
    L  -0.2% H
    305.6 310.5
    L  -0.3% H
    301.2 310.8
    L  4.7% H
    282.3 322
    L  7.9% H
    247.3 322
    L  -1.1% H
    247.3 366.3
    L  75.5% H
    139.8 366.3
    L  234.2% H
    86.2 366.3
    L  282.0% H
    67.8 366.3
    Nestle
    		227,203.6 2,356.5
    L  1.2% H
    2330 2374.2
    L  -2.1% H
    2323.7 2406.4
    L  4.2% H
    2160 2515
    L  4.8% H
    2110 2515
    L  -4.1% H
    2110 2778
    L  33.9% H
    1600 2778
    L  35.3% H
    1510 2778
    L  246.2% H
    498.1 2778
    UltraTech Cement
    		344,568.4 11,693
    L  0.2% H
    11544 11729
    L  -3.5% H
    11481 12222
    L  1.7% H
    11015.1 12339
    L  0.9% H
    10047.9 12339
    L  19.1% H
    9408.1 12339
    L  84.0% H
    5157.1 12339
    L  256.0% H
    3231 12339
    L  331.6% H
    2531 12339
    Sun Pharmaceutical
    		436,463.0 1,819.1
    L  -1.0% H
    1799 1827.9
    L  -1.2% H
    1797 1851.2
    L  6.4% H
    1620.1 1851.2
    L  3.8% H
    1553.1 1851.2
    L  20.4% H
    1377.2 1960.4
    L  107.2% H
    789.9 1960.4
    L  298.7% H
    434.3 1960.4
    L  89.8% H
    312 1960.4
    Hindalco Industries
    		141,586.5 630.1
    L  -0.5% H
    627.5 642.7
    L  0.2% H
    615 650.1
    L  5.0% H
    546.5 650.1
    L  4.9% H
    546.5 715
    L  -2.6% H
    546.5 772.7
    L  36.5% H
    309.0 772.7
    L  443.6% H
    114.3 772.7
    L  352.1% H
    58.8 772.7
    Mahindra & Mahindra
    		381,564.4 3,068.4
    L  1.6% H
    3056 3159.7
    L  4.7% H
    2887 3159.7
    L  18.2% H
    2425 3159.7
    L  -3.5% H
    2425 3271.0
    L  39.9% H
    2160 3271.0
    L  241.3% H
    853.7 3271.0
    L  733.5% H
    358.3 3271.0
    L  420.4% H
    245.4 3271.0
    State Bank
    		690,854.8 774.1
    L  -2.0% H
    771.1 799.2
    L  -5.3% H
    771.1 829
    L  0.9% H
    730 835.5
    L  1.1% H
    680 835.5
    L  -6.9% H
    680 912
    L  61.3% H
    430.7 912
    L  354.3% H
    149.5 912
    L  184.5% H
    148.3 912
    Hindustan Unilever
    		559,625.7 2,381.8
    L  1.4% H
    2340.2 2390.1
    L  2.7% H
    2310 2390.1
    L  6.1% H
    2150 2487.4
    L  -0.4% H
    2136 2487.4
    L  7.4% H
    2136 3035
    L  9.9% H
    2100 3035
    L  16.7% H
    1901.6 3035
    L  171.0% H
    766.4 3035
    Bharti Airtel
    		1,102,613.7 1,901
    L  1.9% H
    1882.6 1912
    L  4.4% H
    1817.6 1912
    L  9.0% H
    1669.4 1912
    L  14.5% H
    1559.5 1912
    L  48.8% H
    1219.1 1912
    L  164.4% H
    628.8 1912
    L  260.0% H
    394 1912
    L  391.2% H
    276.9 1912
    JSW Steel
    		236,597.7 967.5
    L  1.3% H
    955 971.9
    L  -8.2% H
    948.3 1061.6
    L  -3.8% H
    905.2 1061.6
    L  1.9% H
    905.2 1074.9
    L  10.7% H
    823.8 1074.9
    L  36.7% H
    520.1 1074.9
    L  490.3% H
    162.1 1074.9
    L  894.1% H
    80 1074.9
    NTPC
    		331,432.0 341.8
    L  -2.0% H
    340 349.5
    L  -5.5% H
    340 364.4
    L  -2.5% H
    324 368.5
    L  7.0% H
    292.8 371.5
    L  -6.3% H
    292.8 448.5
    L  115.8% H
    135.0 448.5
    L  269.1% H
    78.1 448.5
    L  172.5% H
    73.2 448.5
    ICICI Bank
    		1,020,375.0 1,431.6
    L  0.2% H
    1420.4 1433.7
    L  0.2% H
    1400 1446.8
    L  7.2% H
    1265 1446.8
    L  12.9% H
    1200.1 1446.8
    L  25.4% H
    1051.1 1446.8
    L  96.4% H
    670.0 1446.8
    L  332.7% H
    285.6 1446.8
    L  379.5% H
    164.3 1446.8
    Maruti Suzuki
    		395,549.9 12,581
    L  1.0% H
    12371 12599
    L  6.2% H
    11741 12727
    L  9.6% H
    11059.5 12727
    L  -3.9% H
    11059.5 13130
    L  0.7% H
    10725 13680
    L  69.8% H
    7062.4 13680
    L  160.5% H
    4637.5 13680
    L  231.7% H
    3193.3 13680
    Oil And Natural Gas
    		298,152.6 237
    L  -0.9% H
    236 243.0
    L  -5.4% H
    234.5 252.1
    L  4.9% H
    205 252.8
    L  -9.4% H
    205 263.0
    L  -17.2% H
    205 345
    L  43.8% H
    119.9 345
    L  202.1% H
    64.1 345
    L  3.9% H
    50 345
    Tata Consumer
    		114,316.8 1,155.3
    L  -0.5% H
    1152.6 1173.5
    L  0.0% H
    1149.9 1180.5
    L  6.2% H
    1019 1180.5
    L  13.8% H
    930.1 1180.5
    L  6.9% H
    882.9 1247.1
    L  50.7% H
    678.2 1253.4
    L  255.0% H
    321.7 1253.4
    L  709.1% H
    98.8 1253.4
    Tata Motors
    		238,625.0 648.2
    L  -2.0% H
    645.5 663.2
    L  -3.0% H
    635.6 682.9
    L  5.6% H
    535.8 682.9
    L  -9.6% H
    535.8 723.4
    L  -36.0% H
    535.8 1179
    L  52.1% H
    366.2 1179
    L  701.2% H
    79.6 1179
    L  27.0% H
    63.5 1179
    Tata Steel
    		180,312.1 144.4
    L  1.7% H
    141.5 145.4
    L  1.7% H
    138 145.4
    L  2.9% H
    125.3 145.4
    L  7.5% H
    125.3 160.1
    L  -13.3% H
    122.6 184.6
    L  12.5% H
    82.7 184.6
    L  429.9% H
    26.2 184.6
    L  280.0% H
    20.0 184.6
    Dr. Reddy's Labs
    		96,830.2 1,160.4
    L  -0.9% H
    1129.4 1175
    L  -3.2% H
    1129.4 1204.4
    L  4.6% H
    1020 1210.5
    L  -5.5% H
    1020 1254
    L  -8.6% H
    1020 1421.5
    L  46.4% H
    758.0 1421.5
    L  51.3% H
    722.8 1421.5
    L  70.5% H
    374.6 1421.5
    TCS
    		1,251,858.3 3,460
    L  0.2% H
    3437 3473
    L  0.5% H
    3366 3509.9
    L  4.9% H
    3056.1 3509.9
    L  -15.4% H
    3056.1 4139.5
    L  -10.0% H
    3056.1 4592.3
    L  -1.5% H
    2926.1 4592.3
    L  79.0% H
    1865.2 4592.3
    L  174.8% H
    1026.0 4592.3
    Britannia Industries
    		129,912.3 5,393.5
    L  0.6% H
    5311 5415.5
    L  -0.7% H
    5276.5 5546.8
    L  7.4% H
    4605.1 5622.7
    L  9.3% H
    4506 5622.7
    L  13.7% H
    4506 6469.9
    L  64.6% H
    3156.9 6469.9
    L  81.1% H
    2867 6469.9
    L  360.0% H
    1095.3 6469.9
    Tech Mahindra
    		146,488.5 1,496.2
    L  0.1% H
    1486.1 1504.8
    L  2.4% H
    1463.3 1519
    L  13.3% H
    1209.4 1519
    L  -9.9% H
    1209.4 1712.4
    L  19.7% H
    1193.7 1807.7
    L  18.4% H
    943.7 1807.7
    L  199.3% H
    490 1838
    L  145.3% H
    356.7 1838
    Reliance Industries
    		1,922,829.0 1,420.9
    L  -0.7% H
    1410.6 1432
    L  3.8% H
    1369 1439.5
    L  18.0% H
    1114.9 1439.5
    L  11.2% H
    1114.9 1439.5
    L  -0.9% H
    1114.9 1608.8
    L  7.6% H
    1090 1608.8
    L  96.4% H
    696.5 1608.8
    L  543.1% H
    202.6 1608.8
    Eicher Motors
    		151,198.8 5,515
    L  1% H
    5440.5 5597
    L  -1.9% H
    5376 5691.5
    L  5.1% H
    5000.0 5906.5
    L  1.8% H
    4646 5906.5
    L  19.9% H
    4253.9 5906.5
    L  126.6% H
    2310 5906.5
    L  299.3% H
    1285.5 5906.5
    L  254.5% H
    1245.0 5906.5
    Grasim Industries
    		182,685.8 2,728.7
    L  -1.0% H
    2718 2764.5
    L  -0.9% H
    2695.8 2773
    L  4.3% H
    2465.5 2787.3
    L  9.6% H
    2301.7 2787.3
    L  10.0% H
    2171.6 2877.8
    L  70.5% H
    1271.5 2877.8
    L  481.1% H
    467.3 2877.8
    L  282.6% H
    383.5 2877.8
    IndusInd Bank
    		64,801.8 831.8
    L  -1.8% H
    821.9 851.3
    L  0.2% H
    810.1 863.5
    L  22.0% H
    637 863.5
    L  -21.6% H
    606 1086.6
    L  -43.9% H
    606 1550
    L  -11.2% H
    606 1694.5
    L  98.7% H
    330 1694.5
    L  -0.6% H
    235.6 2038
    Asian Paints
    		231,934.0 2,418
    L  -0.8% H
    2391.1 2449.9
    L  -1.4% H
    2391.1 2475
    L  2.6% H
    2190 2491
    L  6.3% H
    2124.8 2491
    L  -17.5% H
    2124.8 3394.9
    L  -21.4% H
    2124.8 3582.9
    L  49.3% H
    1483.0 3590
    L  209.4% H
    693 3590
    Wipro
    		252,605.6 241.2
    L  -1.0% H
    240.6 245.9
    L  0.3% H
    239.2 246.9
    L  -2.1% H
    228 249.5
    L  -23.9% H
    228 323.6
    L  5.5% H
    208.5 324.6
    L  -3.7% H
    176 324.6
    L  161.9% H
    89 369.9
    L  136.1% H
    76.5 369.9
    Kotak Mahindra Bank
    		412,363.1 2,074
    L  -0.5% H
    2065 2091.4
    L  -6.8% H
    2058 2247
    L  -2.7% H
    2000.8 2301.9
    L  8.5% H
    1893.9 2301.9
    L  34.1% H
    1594 2301.9
    L  15.4% H
    1543.9 2301.9
    L  67.5% H
    1110 2301.9
    L  191.4% H
    585.8 2301.9
    Infosys
    		627,765.8 1,511.5
    L  0.2% H
    1499.1 1515.6
    L  2.0% H
    1474.1 1523.2
    L  4.1% H
    1307 1523.2
    L  -20.3% H
    1307 1924
    L  6.7% H
    1307 2006.5
    L  -4.6% H
    1185.3 2006.5
    L  124.4% H
    646.7 2006.5
    L  208.0% H
    430 2006.5
    Titan Company
    		292,907.3 3,299.3
    L  -0.7% H
    3245.5 3325.3
    L  -2.1% H
    3245.5 3409
    L  7.3% H
    2925 3419.5
    L  -5.5% H
    2925 3504.3
    L  -6.6% H
    2925 3867
    L  45.9% H
    1825.1 3887.0
    L  272.0% H
    810 3887.0
    L  758.3% H
    296.2 3887.0
    Apollo Hospitals
    		100,778.7 7,009
    L  0.5% H
    6950 7074
    L  -0.5% H
    6913.5 7098
    L  4.4% H
    6490.9 7243
    L  0.9% H
    6001 7243
    L  16.6% H
    5693.2 7545.4
    L  77.5% H
    3361.6 7545.4
    L  420.1% H
    1252.7 7545.4
    L  483.7% H
    910.1 7545.4
    Bharat Electronics
    		226,968.6 310.5
    L  -1.5% H
    309.2 319.3
    L  1.8% H
    305.8 320.5
    L  10.9% H
    256.2 320.5
    L  7.5% H
    240.3 320.5
    L  32.6% H
    221 340.5
    L  296.6% H
    71.9 340.5
    L  1324.3% H
    19.3 340.5
    L  933.3% H
    18.7 340.5
    Trent
    		185,706.7 5,224
    L  -2.7% H
    5210 5423.5
    L  0.3% H
    5120 5510
    L  -6.1% H
    4488 5510
    L  -9.2% H
    4488 5845
    L  15.5% H
    4196 8345
    L  330.9% H
    982.9 8345
    L  997.9% H
    401.1 8345
    L  4323.4% H
    109.5 8345
    Eternal
    		224,505.8 232.6
    L  -3.0% H
    231.9 241.5
    L  2.4% H
    220.1 241.5
    L  10.5% H
    194.8 243.5
    L  0.7% H
    194.8 243.5
    L  17.9% H
    146.3 304.7
    L  280.4% H
    40.6 304.7
    L  206.1% H
    40.6 304.7
    L  206.1% H
    40.6 304.7
    Jio Financial
    		159,590.9 251.2
    L  -3.6% H
    250.4 260.8
    L  -2.6% H
    250.4 265.2
    L  13.0% H
    203.1 265.2
    L  0.6% H
    198.7 265.2
    L  -33.2% H
    198.7 378.9
    L  -4.1% H
    198.7 394.7
    L  -4.1% H
    198.7 394.7
    L  -4.1% H
    198.7 394.7
    Hindustan Aeronautics
    		301,450.3 4,507.5
    L  -1.8% H
    4490 4675
    L  1.8% H
    4448.5 4675
    L  6.3% H
    3820.1 4675
    L  18.1% H
    3046.1 4675
    L  15.0% H
    3046.1 5674.8
    L  465.0% H
    734 5674.8
    L  1689.4% H
    244.5 5674.8
    L  642.0% H
    235 5674.8

    S&P BSE SENSEX 50 Index FAQ

    How is S&P BSE SENSEX 50 Index today?
    S&P BSE SENSEX 50 Index today is trading in the red, and is down by -0.33% at 25462.64.
    S&P BSE SENSEX 50 Index is currently trading down -0.33% on an intraday basis. In the past week the index rose 0.19%. index has been up 2.61% in the past quarter and rose 7.97% in the past year. You can view this in the overview section.