1. MARKETS
  2. S&P BSE CPSE

S&P BSE CPSE

BSE: 1152

S&P BSE CPSE Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

3918.50 -2.26 (-0.06%)

28.16% Gain from 52W Low

14 Jul, 2025 11:59 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE CPSE PB

2.6

S&P BSE CPSE PE

15.8

S&P BSE CPSE DIV

2.8

S&P BSE CPSE EPS

248.6

S&P BSE CPSE Performance: S&P BSE CPSE Index Today, Week, Month, Year Change

S&P BSE CPSE index today and over the week, month and year

-2.26 -0.06%
Day Change
5
28
21
399.26 11.35%
Qtr Change
2
3
3
46
-43.51 -1.10%
Week Change
8
17
20
4
5
546.43 16.20%
Half Year Change
7
5
3
3
4
32
31.04 0.80%
Month Change
14
16
7
3
9
4
-626.48 -13.78%
Year Change
46
1
1
1
5
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE CPSE Chart: S&P BSE CPSE Chart and Technicals Live

    S&P BSE CPSE Chart with S&P BSE CPSE PE, EPS, PB, Dividend Yield


    S&P BSE CPSE stocks list: S&P BSE CPSE companies analysis

    S&P BSE CPSE share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Andrew Yule & Co.
    		1,497.7 30.6
    L  -0.3% H
    30.1 31.3
    L  -1.6% H
    30.1 31.7
    L  -7.5% H
    30 33.6
    L  20.2% H
    25.1 36.5
    L  -38.8% H
    22.7 65.7
    L  45.9% H
    18.6 68.9
    L  117.4% H
    11.9 68.9
    L  43.8% H
    6.0 68.9
    Balmer Lawrie
    		1,806.6 81.4
    L  -0.1% H
    81.1 81.5
    L  -0.4% H
    80.5 82.0
    L  -0.1% H
    79.3 82.4
    L  16.8% H
    68.2 83.9
    L  -10.9% H
    60.0 107.9
    L  115.7% H
    35.1 107.9
    L  107.3% H
    32.5 107.9
    L  199.3% H
    23.0 107.9
    Bharat Electronics
    		297,252.2 406.7
    L  -0.7% H
    405.2 410.4
    L  -4.9% H
    405.1 427.5
    L  3.2% H
    393.5 436
    L  42.7% H
    287.6 436
    L  22.1% H
    240.3 436
    L  422.6% H
    77.9 436
    L  1138.7% H
    28.8 436
    L  1183.6% H
    18.7 436
    Bharat Heavy Electricals
    		89,767.6 257.8
    L  -0.4% H
    255.2 259.2
    L  -0.9% H
    255.2 265.4
    L  1.7% H
    243.5 272.1
    L  21.1% H
    212.1 272.1
    L  -20.9% H
    176 328.4
    L  433.2% H
    48.2 335.4
    L  505.2% H
    26.8 335.4
    L  43.6% H
    18.4 335.4
    Bharat Petroleum
    		150,090.6 346.0
    L  0.3% H
    342.9 348.2
    L  -0.1% H
    342.9 358.7
    L  10.8% H
    308.2 358.7
    L  18.0% H
    291.1 358.7
    L  13.6% H
    234.0 376
    L  122.8% H
    144.0 376
    L  82.1% H
    144.0 376
    L  242.4% H
    81.2 376
    Coal
    		235,755.2 382.6
    L  0.4% H
    381.5 385.9
    L  -0.9% H
    380.6 388.9
    L  -2.2% H
    380.6 397.7
    L  -2.4% H
    370.3 417.3
    L  -22.9% H
    349.3 543.6
    L  97.8% H
    189.4 543.6
    L  193.1% H
    109.6 543.6
    L  -8.9% H
    109.6 543.6
    Container Corp
    		47,106.1 618.5
    L  0.6% H
    610.7 621.5
    L  3.1% H
    588.1 629.2
    L  1.5% H
    580.4 629.2
    L  12.9% H
    516.2 652.0
    L  -26.9% H
    481 860
    L  14.8% H
    444 944
    L  81.7% H
    280.8 944
    L  40.1% H
    210.7 944
    GAIL
    		120,653.1 183.5
    L  0.9% H
    180.1 183.5
    L  -5.1% H
    180.1 195.5
    L  -4.1% H
    179.4 195.5
    L  6.9% H
    174.9 202.8
    L  -19.8% H
    150.5 246.3
    L  100.2% H
    83 246.3
    L  172.3% H
    54.1 246.3
    L  162.6% H
    43.3 246.3
    Hindustan Copper
    		25,476.2 263.5
    L  0.3% H
    259.5 264.3
    L  -4.9% H
    259.5 282
    L  3.8% H
    243 287.7
    L  32.0% H
    198 287.7
    L  -20.2% H
    183.8 353
    L  189.2% H
    86.6 415.8
    L  567.8% H
    31.3 415.8
    L  329.8% H
    18.3 415.8
    Hindustan Organic
    		251.2 37.4
    L  -0.3% H
    36.4 38.0
    L  -1.3% H
    36.4 38.6
    L  -0.5% H
    34.4 39.8
    L  -0.6% H
    31.8 41.0
    L  -23.1% H
    22.4 62.7
    L  31.4% H
    20.7 66.0
    L  153.8% H
    12.2 66.0
    L  129.0% H
    5.9 66.0
    India Tourism Development
    		5,103.3 595
    L  -1.0% H
    591.2 601.8
    L  -3.6% H
    591.2 636.6
    L   H
    571.6 636.6
    L  5.9% H
    519.6 648
    L  -27.3% H
    467.1 910
    L  104.1% H
    276 930.8
    L  165.6% H
    210.9 930.8
    L  179.2% H
    104.7 930.8
    Indian Oil
    		211,959.8 150.1
    L  -0.4% H
    149.6 151.6
    L  -1% H
    149.6 155
    L  7.0% H
    136.4 155
    L  13.9% H
    132 155
    L  -10.1% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  157.6% H
    47.8 196.8
    L  112.1% H
    47.4 196.8
    ITI
    		30,181.5 314.1
    L  -0.4% H
    312.0 316.9
    L  -3.9% H
    312.0 327.7
    L  -2.3% H
    303 342.8
    L  24.6% H
    236.5 368.7
    L  -1.6% H
    210 592.7
    L  180.8% H
    86.6 592.7
    L  138.4% H
    81 592.7
    L  1096.6% H
    21.6 592.7
    Mahanagar Telephone Nigam
    		3,058.7 48.6
    L  -0.1% H
    47.9 49.2
    L  -3.3% H
    47.9 50.7
    L  -6.7% H
    46.8 58.2
    L  14.1% H
    38.1 58.2
    L  5.1% H
    37.4 101.9
    L  94.2% H
    16.6 101.9
    L  371.4% H
    7.5 101.9
    L  144.0% H
    4.5 101.9
    MMTC
    		10,152 67.7
    L  -0.4% H
    67.0 68.5
    L  -3.4% H
    67.0 70.9
    L  -2.8% H
    66 73.7
    L  34.4% H
    50.5 88.2
    L  -23.6% H
    44.5 131.8
    L  72.7% H
    26.3 131.8
    L  238.4% H
    15.7 131.8
    L  100.4% H
    9.9 131.8
    MOIL
    		7,460.8 366.7
    L  -0.9% H
    365 370
    L  -5.5% H
    365 387.7
    L  -4.2% H
    353.3 396.8
    L  19.7% H
    309 405.6
    L  -30.6% H
    274.1 554.5
    L  150.4% H
    140.8 588
    L  147.3% H
    120.6 588
    L  208.6% H
    85.6 588
    National Fertilizers
    		4,739.0 96.6
    L  -0.8% H
    96.2 97.4
    L  -3.2% H
    96.2 99.8
    L  -4.6% H
    95.4 102.9
    L  23.4% H
    79.6 112.2
    L  -36.8% H
    71 170.0
    L  120.8% H
    42.3 170.0
    L  170.6% H
    29.9 170.0
    L  227.5% H
    14.7 170.0
    NBCC
    		30,537 113.1
    L  0.2% H
    112.2 113.9
    L  -4.1% H
    112.1 117.6
    L  -6.3% H
    112.1 125.6
    L  26.9% H
    89.3 130.7
    L  -10.6% H
    70.8 139.8
    L  444.5% H
    19.9 139.8
    L  574.4% H
    14.8 139.8
    L  289.1% H
    9.4 139.8
    NLC
    		31,622.2 228.1
    L  0.4% H
    227.6 230.8
    L  0.2% H
    220.7 230.8
    L  -1.8% H
    220.7 234.3
    L  -0.6% H
    212.9 257.7
    L  -18.3% H
    186.0 311.8
    L  232.2% H
    65 311.8
    L  405.7% H
    44.1 311.8
    L  175.6% H
    35.0 311.8
    NHPC
    		89,541.4 89.1
    L  1.2% H
    87.6 89.5
    L  4.8% H
    84.3 89.5
    L  3.6% H
    80.6 89.5
    L  5.9% H
    76.3 92.3
    L  -21.1% H
    71 118.4
    L  166.5% H
    32.8 118.4
    L  339.1% H
    19.7 118.4
    L  367.9% H
    15.1 118.4
    NTPC
    		332,983.5 343.4
    L  0.2% H
    341.8 344.6
    L  2.4% H
    333.8 345.6
    L  3.5% H
    321.4 345.6
    L  -4.6% H
    321.4 368.5
    L  -9.0% H
    292.8 448.5
    L  131.1% H
    147 448.5
    L  282.0% H
    78.1 448.5
    L  209.6% H
    73.2 448.5
    Oil And Natural Gas
    		305,763.7 243.1
    L  0.5% H
    241.1 243.8
    L  -0.9% H
    240.7 245.5
    L  -3.4% H
    240.2 257.5
    L  5.5% H
    228.5 257.5
    L  -20.9% H
    205 345
    L  95.3% H
    121.5 345
    L  208.0% H
    64.1 345
    L  25.5% H
    50 345
    OIL
    		71,603.3 440.2
    L  1.8% H
    430.9 441
    L  -1.3% H
    427 449.8
    L  -7.9% H
    427 491.5
    L  22.7% H
    361.3 491.5
    L  -28.4% H
    325 767.9
    L  256.1% H
    111.9 767.9
    L  576.5% H
    55.7 767.9
    L  200.1% H
    42.3 767.9
    Power Finance
    		141,178.4 427.8
    L  -0.7% H
    427 432
    L  3.5% H
    409.8 438.4
    L  5.3% H
    388.6 438.4
    L  6.8% H
    381.1 444.1
    L  -22.9% H
    357.3 566.4
    L  391.0% H
    80.7 580
    L  541.2% H
    63.1 580
    L  308.1% H
    54 580
    Power Grid Corp
    		278,506.6 299.5
    L  0.3% H
    298.4 300.5
    L  1.9% H
    293.1 302.7
    L  4.9% H
    285.1 302.7
    L  -1.5% H
    281.8 322
    L  -12.7% H
    247.3 366.3
    L  86.2% H
    139.8 366.3
    L  214.8% H
    87.0 366.3
    L  280.3% H
    67.8 366.3
    Rashtriya Chemicals
    		8,302.9 150.5
    L  -1.0% H
    150.3 152.5
    L  -3.7% H
    150.3 156.7
    L  -4.4% H
    150.3 161.6
    L  20.5% H
    126.7 166.5
    L  -34.1% H
    110.8 245
    L  81.4% H
    80.4 245
    L  198.6% H
    41.7 245
    L  170.0% H
    22 245
    SJVN
    		38,515.9 98.0
    L  0.2% H
    96.9 98.8
    L  -0.5% H
    96.9 100.5
    L  -0.5% H
    92.9 102.3
    L  7.2% H
    86.3 107.5
    L  -35.0% H
    80.5 159.7
    L  250.7% H
    27.7 170.5
    L  340.5% H
    20.7 170.5
    L  308.4% H
    17.3 170.5
    State Trading Corp
    		849 141.5
    L  0.6% H
    140 141.9
    L  -1.2% H
    138 145
    L  -8.7% H
    138 164.7
    L  24.2% H
    112.0 168.5
    L  -23.3% H
    104.1 252
    L  67.5% H
    65.5 252
    L  190.0% H
    45.1 252
    L  -8.2% H
    28 299
    SAIL
    		55,254.0 133.8
    L  -0.4% H
    133.1 135.6
    L  -0.7% H
    131 136.8
    L  3.4% H
    123.9 140.0
    L  23.5% H
    106.3 140.0
    L  -11.1% H
    99.2 156.4
    L  88.3% H
    68.6 175.4
    L  274.2% H
    32.1 175.4
    L  129.3% H
    20.2 175.4
    National Aluminium
    		34,958.4 190.3
    L  0.4% H
    187.8 191.8
    L  -0.9% H
    185.2 192.9
    L  2.5% H
    181.0 197.6
    L  32.9% H
    144.7 197.6
    L  -3.7% H
    137.8 263.0
    L  161.8% H
    67.0 263.0
    L  433.2% H
    29.1 263.0
    L  392.5% H
    24.4 263.0
    Engineers
    		14,056.7 250.1
    L  -0.2% H
    246.2 251.6
    L  2.9% H
    235.5 255.5
    L  11.7% H
    213 255.5
    L  56.4% H
    161.6 255.5
    L  -13.1% H
    142.2 291
    L  312.0% H
    60 303.9
    L  246.4% H
    56 303.9
    L  114.3% H
    49.2 303.9
    Mishra Dhatu Nigam
    		7,556.4 403.4
    L  -2.4% H
    402.5 412.9
    L  -7.1% H
    402.5 435.3
    L  -8.3% H
    402.5 469
    L  51.4% H
    270.2 469
    L  -21.9% H
    226.9 527
    L  142.0% H
    162.8 547.5
    L  88.5% H
    155.6 547.5
    L  348.2% H
    86.1 547.5
    Cochin Shipyard
    		50,643.1 1,925
    L  -2.9% H
    1920 1976.2
    L  -6.4% H
    1920 2074
    L  -11.0% H
    1920 2278
    L  37.4% H
    1403.2 2545
    L  -32.0% H
    1180.2 2848
    L  1114.1% H
    157.7 2979.5
    L  1074.6% H
    140.4 2979.5
    L  791.2% H
    104.6 2979.5
    Bharat Dynamics
    		66,883.0 1,824.6
    L  -1.7% H
    1815.1 1851.3
    L  -7.7% H
    1815.1 1998
    L  -4.0% H
    1800 2013.5
    L  37.7% H
    1335 2096.6
    L  9.6% H
    890 2096.6
    L  429.5% H
    339.4 2096.6
    L  816.1% H
    140.2 2096.6
    L  752.6% H
    72.7 2096.6
    Hindustan Aeronautics
    		326,027.8 4,875
    L  0.2% H
    4840 4904
    L  -2.4% H
    4819.7 5065
    L  -3% H
    4785 5132.6
    L  18.7% H
    4147.5 5165
    L  -11.2% H
    3046.1 5535
    L  465.5% H
    860.5 5674.8
    L  949.0% H
    329 5674.8
    L  702.5% H
    235 5674.8
    KIOCL
    		17,366.5 285.8
    L  -0.8% H
    285.1 290.4
    L  -1.9% H
    285.1 294.8
    L  -5.1% H
    280.3 304.8
    L  24.9% H
    229.2 335.5
    L  -38.7% H
    209.8 485.1
    L  46.9% H
    166 577.4
    L  185.2% H
    97.8 577.4
    L  2374.0% H
    12 577.4
    Housing and Urban
    		46,630.3 232.9
    L  1.0% H
    231.6 234.8
    L  0.7% H
    224.0 234.8
    L  2.1% H
    216.3 242.9
    L  7.9% H
    204.5 253.7
    L  -30.3% H
    158.9 346.8
    L  544.3% H
    34.4 353.7
    L  539.0% H
    29.9 353.7
    L  288.2% H
    18 353.7
    Rites
    		13,435.3 279.6
    L  0.5% H
    278.8 284
    L  -1.9% H
    276.6 287
    L  -3.5% H
    268 299.8
    L  25.2% H
    212 316
    L  -27.5% H
    192.4 393.3
    L  137.9% H
    114.6 413.0
    L  125.1% H
    113.1 413.0
    L  277.8% H
    76 413.0
    Ircon International
    		17,913.1 190.5
    L  -0.4% H
    189.8 192.1
    L  -4.6% H
    189.8 200.2
    L  -5.9% H
    189.3 208.2
    L  27.3% H
    145.3 225.5
    L  -43.5% H
    134.2 351.6
    L  409.3% H
    36.8 351.6
    L  306.1% H
    34.8 351.6
    L  301.0% H
    29 351.6
    Garden Reach Shipbuilders
    		30,835.1 2,691.8
    L  -3.9% H
    2645.2 2798.6
    L  -9.5% H
    2645.2 2998.7
    L  -12.3% H
    2645.2 3538.4
    L  66.7% H
    1597.8 3538.4
    L  4% H
    1184.9 3538.4
    L  1020.2% H
    223.5 3538.4
    L  1154.3% H
    166.1 3538.4
    L  2181.2% H
    77.7 3538.4
    Rail Vikas Nigam
    		79,637.3 382.0
    L  0.1% H
    380.7 385.4
    L  -2.4% H
    379.6 395.5
    L  -6.2% H
    379.6 413.5
    L  10.3% H
    317.5 447.8
    L  -39.1% H
    305 647
    L  1134.1% H
    30.3 647
    L  1833.9% H
    18.1 647
    L  1910.3% H
    10 647
    MSTC
    		3,671.4 521.5
    L  -1.7% H
    520.1 530.5
    L  -5.3% H
    520.1 550.6
    L  -1.3% H
    490.1 565
    L  4.3% H
    473.4 582.5
    L  -43.7% H
    411.1 1036.9
    L  127.1% H
    227.3 1165
    L  207.4% H
    137.5 1165
    L  334.6% H
    73.1 1165
    Indian Railway Catering
    		61,576 769.7
    L  -0.5% H
    768.1 777.6
    L  -1.5% H
    768.1 798.6
    L  -0.1% H
    743.3 798.6
    L  5.3% H
    706.3 820.3
    L  -26.2% H
    656 1047.4
    L  29.8% H
    557.1 1138.9
    L  175.4% H
    258.0 1279.3
    L  1102.7% H
    125 1279.3
    Mazagon Dock Shipbuilders
    		125,757.7 3,117.6
    L  -1.8% H
    3092 3148
    L  -6.4% H
    3092 3326
    L  -2.6% H
    3077.7 3369
    L  28.2% H
    2473 3775
    L  12.3% H
    1918.1 3775
    L  2293.6% H
    127.0 3775
    L  4200.1% H
    82 3775
    L  4200.1% H
    82 3775
    RailTel Corporation
    		13,126.4 409
    L  -0.5% H
    408.5 414.5
    L  -2.3% H
    405.6 421.2
    L  -3.8% H
    404.1 443.2
    L  39.9% H
    290.8 479.0
    L  -31.5% H
    265.5 608
    L  334.0% H
    91.8 617.8
    L  335.1% H
    84 617.8
    L  335.1% H
    84 617.8
    IRFC
    		175,510.0 134.3
    L  -0.7% H
    134 135.4
    L  -3.6% H
    134 140
    L  -2.9% H
    131.6 143.2
    L  8.2% H
    114.3 149.0
    L  -38.2% H
    108.0 229
    L  568.2% H
    20.0 229
    L  416.5% H
    19.3 229
    L  416.5% H
    19.3 229
    Hemisphere Properties
    		3,805.3 133.5
    L  -0.4% H
    132.4 134.6
    L  -2.2% H
    132.4 139.2
    L  -6% H
    132.3 143.6
    L  8.1% H
    124.7 148.8
    L  -40.9% H
    111.0 242
    L  29.1% H
    79.9 265.0
    L  97.4% H
    54.4 265.0
    L  97.4% H
    54.4 265.0
    Shipping Corporation
    		10,112.5 217.1
    L  -2.1% H
    215.5 221.7
    L  -2.0% H
    215.5 231.8
    L  -4.4% H
    212.2 242.8
    L  26.4% H
    158.1 242.8
    L  -37.2% H
    138.3 351.9
    L  111.9% H
    79.2 384.2
    L  252.4% H
    49.8 384.2
    L  297.6% H
    24.8 384.2
    NMDC Steel
    		11,479.2 39.2
    L  -1.6% H
    39.1 39.8
    L  -3.3% H
    39.1 40.8
    L  0.3% H
    36.7 41.9
    L  11.8% H
    32.9 43.5
    L  -34.8% H
    32.1 61.5
    L  -70.0% H
    29.8 73.7
    L  -70.0% H
    29.8 73.7
    L  -70.0% H
    29.8 73.7
    BEML
    		18,631.7 4,474
    L  1.0% H
    4445 4530
    L  -1.1% H
    4411 4732.6
    L  4.0% H
    4215.9 4874.8
    L  47.4% H
    2915 4874.8
    L  -11.6% H
    2350 5159
    L  243.1% H
    1128 5488
    L  599.2% H
    584.4 5488
    L  231.9% H
    369.5 5488
    NMDC
    		60,795.4 69.2
    L  0.1% H
    68.6 70.1
    L  0.5% H
    67.2 70.7
    L  -1.7% H
    66.8 72.4
    L  9.9% H
    62 75.2
    L  -15.8% H
    59.5 83.6
    L  96.6% H
    30.8 95.5
    L  142.2% H
    25.2 95.5
    L  80.3% H
    20.5 95.5
    BEML Land Assets
    		873.8 209.8
    L  -0.7% H
    208.4 211.7
    L  -1.5% H
    208.4 218.8
    L  -2.9% H
    207.3 222.9
    L  3.0% H
    191.0 235
    L  -38.1% H
    180.5 356.7
    L  -88.6% H
    136 377.5
    L  -88.6% H
    136 377.5
    L  -88.6% H
    136 377.5
    SCIL
    		2,416.1 51.9
    L  -2.3% H
    51.7 53.1
    L  -1.8% H
    51.7 54.5
    L  -7.4% H
    51.7 57.9
    L  9.9% H
    44.0 60.3
    L  -48.8% H
    42.9 107.5
    L  91.8% H
    36 108.6
    L  91.8% H
    36 108.6
    L  91.8% H
    36 108.6
    Indian Renewable
    		44,610.6 158.8
    L  -0.8% H
    156.5 160
    L  -4.7% H
    156.5 170.2
    L  -5.1% H
    156.5 174.6
    L  3.0% H
    153 186.6
    L  -44.1% H
    137.0 310
    L  396.3% H
    50 310
    L  396.3% H
    50 310
    L  396.3% H
    50 310
    Is S&P BSE CPSE worth buying?
    14 Votes:
    Buy 85.71%
    Hold 14.29%
    BUY
    SELL
    HOLD

    S&P BSE CPSE FAQ

    How is S&P BSE CPSE today?
    S&P BSE CPSE today is trading in the red, and is down by -0.06% at 3918.50.
    S&P BSE CPSE is currently trading down -0.06% on an intraday basis. In the past week the index fell -1.10%. index has been up 11.35% in the past quarter and fell -13.78% in the past year. You can view this in the overview section.