How is the S&P BSE IPO today?

The S&P BSE IPO today is trading in the green, up by 1.72% at 13865.31.

BSE: 1135

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

Name: S&P BSE IPO: Is Infosys Ltd. worth buying?
Item: S&P BSE IPO
Rating: 1.79650
Author: Trendlyne DVM scores

13865.31 234.61 (1.72%)

52W Low on Apr 07, 2025

21 Apr, 2025 3:24 PM (IST)

S&P BSE IPO PB	16.3
S&P BSE IPO PE	61.2
S&P BSE IPO DIV	0.0
S&P BSE IPO EPS	222.7

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

234.61 1.72%

Day Change

-1506.94 -9.80%

Qtr Change

886.57 6.83%

Week Change

-2664.98 -16.12%

Half Year Change

590.96 4.45%

Month Change

99.44 0.72%

Year Change

< -5%

-2 to -5%

0 to -2%

0 to 2%

2 to 5%

> 5%

S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield

Technical Analysis

S&P BSE IPO EMA & SMA

13865.31 ↑ 1.72%

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

EMA SMA

5 Day 13340.2

10 Day 13261.2

12 Day 13256.5

20 Day 13282.3

26 Day 13333.9

50 Day 13672.1

100 Day 14294.7

200 Day 14593.4

5 Day 13220.4

10 Day 13177.5

20 Day 13286.6

30 Day 13243.2

50 Day 13568.5

100 Day 14711.8

150 Day 15227.6

200 Day 15456.1

LEGEND

Positive Indicator

Neutral Indicator

Negative Indicator

S&P BSE IPO RESISTANCE AND SUPPORT

13591.76

PIVOT

First Resistance 13749.3

Second Resistance 13867.9

Third Resistance 14025.4

First Support 13473.2

Second Support 13315.7

Third Support 13197.1

Day RSI 55.6

Day MACD -77.4

Day MFI -

Day MACD Signal Line -136.2

+ MORE

Day ADX 25.4

Day ATR 336.2

Day Commodity Channel Index 91.7

Day ROC125 -18.3

Day ROC21 4.8

William -4.2

- LESS

S&P BSE IPO PRICE CHANGE ANALYSIS

↑ 4.5%

Over 1 Month

Low High

11832.5 13876.0

↓ -9.8%

Over 3 Months

Low High

11832.5 15475.9

↓ -16.1%

Over 6 Months

Low High

11832.5 16937.2

↑ 0.7%

Over 1 Year

Low High

11832.5 17281.2

View full Share Price History

All Technicals

S&P BSE IPO stocks list: S&P BSE IPO companies analysis

S&P BSE IPO share price for index companies, and analysis

Search:

Show entries

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Hyundai Motor India Ltd.	137,400.7	1,691	L 1.8% H 1647.1 1698.5	L 3.8% H 1631.3 1699.9	L 3.7% H 1541.7 1819	L -5.1% H 1541.7 1929	L -13.7% H 1541.7 1970	L -13.7% H 1541.7 1970	L -13.7% H 1541.7 1970	L -13.7% H 1541.7 1970
Bajaj Housing Finance Ltd.	108,862.0	130.7	L 1.5% H 128.3 131.9	L 9.4% H 120.7 131.9	L 7.9% H 111 131.9	L 14.4% H 103.1 131.9	L 86.6% H 103.1 188.5	L 86.6% H 103.1 188.5	L 86.6% H 103.1 188.5	L 86.6% H 103.1 188.5
NTPC Green Energy Ltd.	90,456.6	107.4	L -0.8% H 106.9 109.6	L 12.1% H 96.8 111.0	L 8.3% H 88.7 111.0	L -10.4% H 84.6 120.9	L -0.6% H 84.6 155.4	L -0.6% H 84.6 155.4	L -0.6% H 84.6 155.4	L -0.6% H 84.6 155.4
Swiggy Ltd.	78,643.5	344.0	L 0.9% H 341.7 347.4	L 3.3% H 329.5 350.7	L -2.9% H 307.0 358.4	L -28.2% H 307.0 471.3	L -11.8% H 307.0 617.3	L -11.8% H 307.0 617.3	L -11.8% H 307.0 617.3	L -11.8% H 307.0 617.3
Waaree Energies Ltd.	70,097.1	2,440	L 5.0% H 2345.1 2466	L 12.9% H 2176.2 2466	L 8.3% H 1863 2508	L -7.4% H 1863 2721	L 62.3% H 1863 3743	L 62.3% H 1863 3743	L 62.3% H 1863 3743	L 62.3% H 1863 3743
Vishal Mega Mart Ltd.	51,946.3	113.0	L 4.0% H 108.2 113.3	L 8.1% H 105.0 113.3	L 12.8% H 96.3 113.3	L 1.2% H 96.0 126.9	L 44.9% H 96.0 126.9	L 44.9% H 96.0 126.9	L 44.9% H 96.0 126.9	L 44.9% H 96.0 126.9
Premier Energies	45,438.1	1,008	L 4.2% H 963.9 1014.5	L 12.9% H 901.2 1014.5	L 6.3% H 774.1 1014.5	L -15.6% H 774.1 1212	L 124% H 774.1 1388	L 124% H 774.1 1388	L 124% H 774.1 1388	L 124% H 774.1 1388
Hexaware Technologies	41,140.9	677	L 1.3% H 654.6 681.5	L 7.2% H 623.9 681.5	L -7.6% H 590.3 745	L -4.4% H 590.3 847	L -4.4% H 590.3 847	L -4.4% H 590.3 847	L -4.4% H 590.3 847	L -4.4% H 590.3 847
Go Digit Insurance	27,791.8	301.4	L 1.2% H 290.4 303.5	L 7.2% H 282.4 303.5	L 0.6% H 264.6 306.7	L 3.9% H 264.6 341.4	L 10.8% H 264.6 407.4	L 10.8% H 264.6 407.4	L 10.8% H 264.6 407.4	L 10.8% H 264.6 407.4
Inventurus Knowledge Solut...	24,737.4	1,441.8	L 1.8% H 1400.2 1463.6	L 7.5% H 1351 1463.6	L -3.0% H 1236.8 1597.8	L -25.1% H 1236.8 1935.0	L 8.5% H 1236.8 2189	L 8.5% H 1236.8 2189	L 8.5% H 1236.8 2189	L 8.5% H 1236.8 2189
Ola Electric	23,373.0	53.0	L 5.5% H 50.5 53.6	L 5.6% H 50 53.6	L 2.5% H 45.4 58.4	L -30.6% H 45.4 80.8	L -30.3% H 45.4 157.4	L -30.3% H 45.4 157.4	L -30.3% H 45.4 157.4	L -30.3% H 45.4 157.4
Aadhar Housing	20,637.4	478.4	L -1.4% H 471 487.9	L 3.2% H 463.6 491.3	L 11.3% H 399.4 491.3	L 20.9% H 346.1 491.3	L 51.9% H 292 516.8	L 51.9% H 292 516.8	L 51.9% H 292 516.8	L 51.9% H 292 516.8
Emcure Pharma	20,473.7	1,080.5	L -1.7% H 1075 1098	L 17.5% H 916.2 1109.1	L 8.0% H 889 1140	L -22.2% H 889 1397.4	L 7.2% H 889 1580	L 7.2% H 889 1580	L 7.2% H 889 1580	L 7.2% H 889 1580
Sagility India Ltd.	20,223.3	43.2	L -0.3% H 42.8 43.8	L 8.4% H 41.2 43.9	L 1.8% H 37.8 45.6	L -9.6% H 37.8 55.2	L 44% H 27.0 56.4	L 44% H 27.0 56.4	L 44% H 27.0 56.4	L 44% H 27.0 56.4
Brainbees Solutions	18,580.5	356.4	L 2.2% H 347.1 361.2	L 9.0% H 329.0 361.2	L -2.3% H 286.1 400.7	L -25.9% H 286.1 512.3	L -23.4% H 286.1 734	L -23.4% H 286.1 734	L -23.4% H 286.1 734	L -23.4% H 286.1 734
Ventive Hospitality Ltd.	17,865.8	765	L -1.2% H 765 798	L 7.0% H 721 798	L -0.9% H 619.2 810.4	L 10.5% H 523.4 810.4	L 19.0% H 523.4 810.4	L 19.0% H 523.4 810.4	L 19.0% H 523.4 810.4	L 19.0% H 523.4 810.4
Afcons Infrastructure Ltd.	16,360.9	444.9	L 0.2% H 442.2 449.6	L 3.9% H 433.9 449.6	L -5.4% H 398 498.7	L -15.1% H 398 537.9	L -3.9% H 398 570	L -3.9% H 398 570	L -3.9% H 398 570	L -3.9% H 398 570
International Gemmological...	16,022.3	370.8	L 4.9% H 354.2 371.0	L 9.9% H 332.1 371.0	L 7.7% H 327.9 406.8	L -29.0% H 282 563	L -11.1% H 282 642.3	L -11.1% H 282 642.3	L -11.1% H 282 642.3	L -11.1% H 282 642.3
Sai Life Science Ltd.	15,032.8	721.3	L 0.0% H 716.3 731.6	L 7.7% H 673.0 792	L -0.1% H 636.1 792	L -0.9% H 636.1 792	L 31.4% H 636.1 808.8	L 31.4% H 636.1 808.8	L 31.4% H 636.1 808.8	L 31.4% H 636.1 808.8
Niva Bupa Health Insurance...	14,307.4	78.3	L 3.3% H 75.8 78.5	L 6.1% H 73.6 78.5	L 4.5% H 68.5 80.9	L -5.7% H 68.5 85.5	L 5.8% H 68.5 109.3	L 5.8% H 68.5 109.3	L 5.8% H 68.5 109.3	L 5.8% H 68.5 109.3
Indegene	13,610.8	568.9	L -0.2% H 561.4 577.5	L -0.4% H 561.4 586.0	L 5.6% H 505 590	L -15.6% H 499 681.7	L 25.9% H 470.1 736.3	L 25.9% H 470.1 736.3	L 25.9% H 470.1 736.3	L 25.9% H 470.1 736.3
Dr Agarwals Health Care	12,698.4	402	L -0.1% H 397.8 408.3	L -3.2% H 394.6 420.5	L -7.4% H 361.1 463.1	L H 361.1 464	L H 361.1 464	L H 361.1 464	L H 361.1 464	L H 361.1 464
ACME Solar Holdings Ltd.	12,585.8	208	L 2.2% H 203.4 209.2	L 5.5% H 199.5 213.5	L 4.0% H 172.6 213.5	L -2.8% H 167.8 247.3	L -28.0% H 167.8 292.4	L -28.0% H 167.8 292.4	L -28.0% H 167.8 292.4	L -28.0% H 167.8 292.4
TBO Tek	11,977.2	1,103	L 5.4% H 1046.8 1134.5	L 2.7% H 1038.7 1134.5	L -13.1% H 996 1243.1	L -33.4% H 996 1677.6	L 19.9% H 996 2001	L 19.9% H 996 2001	L 19.9% H 996 2001	L 19.9% H 996 2001
Allied Blenders	9,113.0	325.8	L 1.8% H 315.9 328.6	L 2.1% H 287.6 331.3	L 2.3% H 279 333.2	L -20.2% H 279 419.7	L 15.9% H 279 444.4	L 15.9% H 279 444.4	L 15.9% H 279 444.4	L 15.9% H 279 444.4
Ajax Engineering	8,211.0	717.7	L 2.4% H 697.3 729	L 15.3% H 620 729	L 15.1% H 549.1 729	L 14.1% H 549.1 729	L 14.1% H 549.1 729	L 14.1% H 549.1 729	L 14.1% H 549.1 729	L 14.1% H 549.1 729
Akums Drugs & Pharma	7,883.9	500.9	L 3.0% H 479.2 508.9	L 15.5% H 435.8 508.9	L -1.0% H 405 524.5	L -20.1% H 405 635.5	L -26.2% H 405 1175.9	L -26.2% H 405 1175.9	L -26.2% H 405 1175.9	L -26.2% H 405 1175.9
P N Gadgil Jewellers Ltd.	7,464.0	550	L 1.1% H 541.8 558.9	L 3.3% H 540 563.0	L 3.7% H 473.8 563.0	L -10.1% H 473.8 640.0	L 14.6% H 473.8 848	L 14.6% H 473.8 848	L 14.6% H 473.8 848	L 14.6% H 473.8 848
Zinka Logistics Solutions ...	7,095.4	400.0	L -0.1% H 387.9 403	L 0.9% H 387.9 410.9	L -2.3% H 373.2 436.7	L -6.6% H 326.5 520	L 46.5% H 248.4 550.7	L 46.5% H 248.4 550.7	L 46.5% H 248.4 550.7	L 46.5% H 248.4 550.7
Transrail Lighting Ltd.	6,618.1	493.0	L 3.9% H 478.9 495.7	L 8.8% H 471.2 496.9	L -2.9% H 394.6 538.8	L -16.5% H 394.6 637.6	L 14.1% H 394.6 718.9	L 14.1% H 394.6 718.9	L 14.1% H 394.6 718.9	L 14.1% H 394.6 718.9
Entero Healthcare	6,084.8	1,399	L 6.6% H 1292.2 1425	L 20.6% H 1172 1425	L 20.1% H 1080 1425	L 4.8% H 1080 1563.9	L 24% H 991.1 1584.3	L 11.2% H 970 1584.3	L 11.2% H 970 1584.3	L 11.2% H 970 1584.3
LE Travenues Tech	5,968.7	153	L -3% H 152.7 158.8	L 8.3% H 142.2 159.5	L 10.3% H 123.3 159.5	L 6.1% H 117 164.7	L 64.5% H 117 197.5	L 64.5% H 117 197.5	L 64.5% H 117 197.5	L 64.5% H 117 197.5
Bansal Wire	5,759.7	367.9	L 3.9% H 351.6 369.8	L 5.2% H 350.2 369.8	L -0.3% H 331 395.9	L -8.2% H 323.2 430.0	L 43.7% H 323.2 504.0	L 43.7% H 323.2 504.0	L 43.7% H 323.2 504.0	L 43.7% H 323.2 504.0
Unimech Aerospace	5,325.0	1,047.1	L -0.2% H 1040.0 1086.0	L 15.8% H 924 1087	L 10.8% H 850.9 1087	L -18.3% H 850 1327.0	L 33.4% H 850 1523.8	L 33.4% H 850 1523.8	L 33.4% H 850 1523.8	L 33.4% H 850 1523.8
KRN Heat Exchanger and Ref...	5,096.8	820	L -1.9% H 817.0 846.6	L 5.2% H 786.8 851.5	L -8.5% H 685 959.9	L -1.1% H 685 1012	L 272.7% H 402.1 1012	L 272.7% H 402.1 1012	L 272.7% H 402.1 1012	L 272.7% H 402.1 1012
Awfis Space Solutions	4,687.1	660.5	L 2.9% H 642.6 662	L 4.1% H 636.6 663.6	L 9.2% H 568.5 685.7	L -6.5% H 545.5 712.4	L 72.5% H 371.4 946	L 72.5% H 371.4 946	L 72.5% H 371.4 946	L 72.5% H 371.4 946
Ceigall	4,634.7	266.1	L 1.3% H 259.2 266.9	L 4.5% H 255.8 266.9	L 3.0% H 236.0 279.9	L -19.1% H 236.0 330	L -33.7% H 236.0 424.8	L -33.7% H 236.0 424.8	L -33.7% H 236.0 424.8	L -33.7% H 236.0 424.8
EPACK Durables	3,896.3	406	L 0.7% H 404.5 413.5	L 8.4% H 393.2 413.5	L 10.0% H 330 413.5	L -23.1% H 325.2 535.5	L 125.9% H 157.9 670.0	L 76.5% H 150.6 670.0	L 76.5% H 150.6 670.0	L 76.5% H 150.6 670.0
Enviro Infra Engineers Ltd.	3,867.8	220.4	L 1.6% H 216.5 221.8	L 7.3% H 208.0 221.8	L 4.7% H 182 233.4	L -20.1% H 182 297.0	L 48.9% H 182 391.6	L 48.9% H 182 391.6	L 48.9% H 182 391.6	L 48.9% H 182 391.6
Sanathan Textiles Ltd.	3,662.7	434.0	L -0.2% H 430 445.0	L 9.9% H 392.3 464.6	L 27.9% H 312 464.6	L 19% H 287.0 464.6	L 35.2% H 287.0 464.6	L 35.2% H 287.0 464.6	L 35.2% H 287.0 464.6	L 35.2% H 287.0 464.6
Northern Arc Capital	3,365.6	208.6	L 4.7% H 199.0 210.4	L 9.3% H 190 210.4	L 20.8% H 141.5 210.4	L -0.9% H 141.5 212	L -20.7% H 141.5 350	L -20.7% H 141.5 350	L -20.7% H 141.5 350	L -20.7% H 141.5 350
Apeejay Surrendra	3,297.7	154.6	L -0.6% H 153.0 157.3	L 10.6% H 139.2 158.7	L 1.2% H 129 160	L -22.2% H 129 201.0	L -22.6% H 129 209.4	L -0.3% H 129 235	L -0.3% H 129 235	L -0.3% H 129 235
Arkade Developers Ltd.	3,202.5	172.5	L 2.6% H 169.2 176.2	L 7.2% H 162.1 176.2	L 11.2% H 135.5 176.2	L 1.7% H 130.6 176.2	L 34.8% H 128.2 190	L 34.8% H 128.2 190	L 34.8% H 128.2 190	L 34.8% H 128.2 190
Interarch Building	2,997.6	1,801.4	L 4.4% H 1712.8 1842	L 5.2% H 1660 1842	L 21.2% H 1264 1842	L 6.5% H 1264 1842	L 100.2% H 1110.2 1923.8	L 100.2% H 1110.2 1923.8	L 100.2% H 1110.2 1923.8	L 100.2% H 1110.2 1923.8
Standard Glass Lining	2,951.5	148.0	L 4.5% H 142.1 148.2	L 8.7% H 138.1 148.2	L -3.2% H 133.5 162.7	L -16.5% H 124 185.1	L 5.7% H 124 213.8	L 5.7% H 124 213.8	L 5.7% H 124 213.8	L 5.7% H 124 213.8
Quality Power Electrical	2,776.0	358.5	L 2.5% H 345.1 369.9	L 16.7% H 312 369.9	L -0.9% H 267.8 369.9	L -15.7% H 267.8 430.8	L -15.7% H 267.8 430.8	L -15.7% H 267.8 430.8	L -15.7% H 267.8 430.8	L -15.7% H 267.8 430.8
Baazar Style Retail	2,514.4	337.0	L 5.0% H 320 345.7	L 8.2% H 305 345.7	L 42.9% H 220.5 352	L 9.7% H 181 352	L -13.4% H 181 431.2	L -13.4% H 181 431.2	L -13.4% H 181 431.2	L -13.4% H 181 431.2
Senores Pharmaceuticals Ltd.	2,479.5	538.4	L -2.0% H 538 553.9	L -2.7% H 538 570.1	L -13.4% H 440.3 648	L 2.5% H 440.3 665	L 37.7% H 435.3 665	L 37.7% H 435.3 665	L 37.7% H 435.3 665	L 37.7% H 435.3 665
Laxmi Dental	2,258.9	411	L 1.2% H 406.2 415.7	L 1.0% H 396.6 439	L -7.3% H 325 467.6	L -25.4% H 313.2 581.0	L -4.0% H 313.2 584	L -4.0% H 313.2 584	L -4.0% H 313.2 584	L -4.0% H 313.2 584
One Mobikwik Systems Ltd.	2,176.4	280.2	L 0.6% H 279.1 285.2	L 4.8% H 269.7 287.1	L -11.6% H 251.1 340.5	L -41.5% H 231.1 483.2	L 0.4% H 231.1 698.3	L 0.4% H 231.1 698.3	L 0.4% H 231.1 698.3	L 0.4% H 231.1 698.3

Showing 1 to 050 of 83 entries

VOTE: What's your call on S&P BSE IPO?

25 Votes:

Buy 60.0%

Sell 28.0%

Hold 12.0%

S&P BSE IPO FAQ

How is S&P BSE IPO today?

S&P BSE IPO today is trading in the green, and is up by 1.72% at 13865.31.

How has S&P BSE IPO performed historically?

S&P BSE IPO is currently trading up 1.72% on an intraday basis. In the past week the index rose 6.83%. index has been down -9.80% in the past quarter and rose 0.72% in the past year. You can view this in the overview section.

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

S&P BSE IPO PB

S&P BSE IPO PE

S&P BSE IPO DIV

S&P BSE IPO EPS

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield

Technical Analysis

S&P BSE IPO EMA & SMA

S&P BSE IPO RESISTANCE AND SUPPORT

S&P BSE IPO PRICE CHANGE ANALYSIS

S&P BSE IPO stocks list: S&P BSE IPO companies analysis

S&P BSE IPO share price for index companies, and analysis

S&P BSE IPO FAQ

How is S&P BSE IPO today?

S&P BSE IPO today is trading in the green, and is up by 1.72% at 13865.31.

How has S&P BSE IPO performed historically?

S&P BSE IPO is currently trading up 1.72% on an intraday basis. In the past week the index rose 6.83%. index has been down -9.80% in the past quarter and rose 0.72% in the past year. You can view this in the overview section.