1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5489.69 -8.49 (-0.15%)

15 Jul, 2025 3:44 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Utiliti. PB

3.2

S&P BSE Utiliti. PE

21.2

S&P BSE Utiliti. DIV

1.7

S&P BSE Utiliti. EPS

259.6

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

-8.49 -0.15%
Day Change
1
2
11
11
3
214.98 4.08%
Qtr Change
2
1
1
1
3
20
81.52 1.51%
Week Change
2
2
11
8
5
449.87 8.93%
Half Year Change
6
2
1
2
3
14
201.73 3.81%
Month Change
2
2
5
10
9
-820.12 -13.00%
Year Change
18
2
1
7
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		234,540.5 608.1
    L  -0.2% H
    605.7 616
    L  1.8% H
    592 620
    L  6.5% H
    527.1 620
    L  17.3% H
    505 620
    L  -14.4% H
    432 752.9
    L  114.3% H
    132.4 895.9
    L  1603.4% H
    34.5 895.9
    L  2018.8% H
    15.2 895.9
    Adani Energy
    		105,682.8 879.8
    L  -0.1% H
    873.3 887.8
    L  -0.4% H
    867.3 907.7
    L  2.2% H
    817.8 907.7
    L  4.1% H
    806.1 981
    L  -12.5% H
    588 1348
    L  -69.5% H
    588 4236.8
    L  256.0% H
    221.5 4236.8
    L  38.1% H
    25 4236.8
    Gujarat Industries
    		3,342.1 215.3
    L  0.2% H
    214.1 217.1
    L  0.5% H
    210.6 223.9
    L  6.1% H
    190.2 223.9
    L  21.9% H
    169.5 223.9
    L  -13.5% H
    148.1 268.5
    L  177.8% H
    70.8 269.9
    L  209.8% H
    65 269.9
    L  163.7% H
    44.3 269.9
    Jaiprakash Power
    		16,797.8 24.5
    L  -10.0% H
    24.5 27.1
    L  8.2% H
    21.8 27.7
    L  38.7% H
    16.8 27.7
    L  68.9% H
    12.5 27.7
    L  33.0% H
    12.4 27.7
    L  289.0% H
    5.2 27.7
    L  1224.9% H
    1.7 27.7
    L  240.4% H
    0.4 27.7
    JSW Energy
    		92,448.2 529.0
    L  -0.3% H
    526.4 533.5
    L  3.8% H
    504.4 536.6
    L  4.4% H
    479 536.6
    L  7.1% H
    441 543.1
    L  -25.8% H
    418.8 804.9
    L  128.0% H
    204.7 804.9
    L  1088.7% H
    43 804.9
    L  412.8% H
    34.8 804.9
    NAVA
    		17,526.7 604.0
    L  -0.1% H
    601 616.9
    L  1.3% H
    577 616.9
    L  8.9% H
    538.1 624.7
    L  24.4% H
    421 624.7
    L  57.1% H
    356.1 673.9
    L  574.2% H
    87.8 673.9
    L  2397.7% H
    23 673.9
    L  1574.8% H
    16 673.9
    NLC
    		31,842.7 229.6
    L  0.9% H
    225.8 230.0
    L  2.2% H
    220.7 230.8
    L  -1.1% H
    220.7 234.3
    L  0.1% H
    212.9 257.7
    L  -17.7% H
    186.0 311.8
    L  244.0% H
    65 311.8
    L  417.8% H
    44.2 311.8
    L  177.3% H
    35.0 311.8
    NHPC
    		88,496.8 88.1
    L  -0.8% H
    87.7 89.5
    L  4.3% H
    84.7 89.8
    L  2.4% H
    80.6 89.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  157.6% H
    32.8 118.4
    L  339.4% H
    19.7 118.4
    L  364.9% H
    15.1 118.4
    NTPC
    		331,626.0 342
    L  0.0% H
    341.0 344.1
    L  1.4% H
    337 345.6
    L  3.0% H
    321.4 345.6
    L  -5.0% H
    321.4 368.5
    L  -9.3% H
    292.8 448.5
    L  130.6% H
    147.4 448.5
    L  290.2% H
    78.1 448.5
    L  208.3% H
    73.2 448.5
    Power Grid Corp
    		277,204.5 298.1
    L  -0.1% H
    296.9 300
    L  0.7% H
    293.1 302.7
    L  4.4% H
    285.1 302.7
    L  -2.0% H
    281.8 322
    L  -13.1% H
    247.3 366.3
    L  85.0% H
    139.8 366.3
    L  224.4% H
    87.0 366.3
    L  277.9% H
    67.8 366.3
    Reliance Infra
    		15,338.2 387.2
    L  -0.6% H
    385.3 394.7
    L  4.1% H
    359 396
    L  0.7% H
    359 423.4
    L  54.8% H
    225.7 423.4
    L  103.2% H
    169.5 423.4
    L  285.7% H
    98.8 423.4
    L  1055.8% H
    19.2 423.4
    L  -5.3% H
    8.7 635.7
    SJVN
    		38,916.8 99.0
    L  0.7% H
    97.5 99.4
    L  0.4% H
    96.9 100.5
    L  0.6% H
    92.9 102.3
    L  8.3% H
    86.3 107.5
    L  -34.3% H
    80.5 159.7
    L  247.5% H
    27.8 170.5
    L  343.1% H
    20.7 170.5
    L  312.6% H
    17.3 170.5
    Tata Power Company
    		129,059.8 403.9
    L  0.3% H
    398.9 405.3
    L  0.7% H
    395.4 406.7
    L  1.7% H
    381.6 411.5
    L  10.8% H
    357.3 416.8
    L  -7.0% H
    326.4 494.9
    L  82.5% H
    182.4 494.9
    L  738.8% H
    46.0 494.9
    L  453.7% H
    27 494.9
    Torrent Power
    		70,440.7 1,397.9
    L  -0.4% H
    1385.7 1411
    L  -3.0% H
    1385.7 1455
    L  -1.1% H
    1358.2 1492
    L  -10.5% H
    1358.2 1640
    L  -7.4% H
    1207.3 2037
    L  185.3% H
    430.9 2037
    L  330.5% H
    293 2037
    L  864.4% H
    139.2 2037
    Va Tech Wabag
    		9,142.6 1,469.5
    L  1.1% H
    1453.3 1474
    L  -1.3% H
    1446.2 1499.7
    L  -5.5% H
    1398.8 1581.2
    L  4.8% H
    1250 1680
    L  14.7% H
    1114 1944
    L  504.7% H
    216 1944
    L  1258.8% H
    106.4 1944
    L  90.7% H
    73 1944
    CESC
    		24,105.5 181.9
    L  1.0% H
    180.0 183
    L  0.7% H
    173.9 183
    L  10.6% H
    160.6 183
    L  18.3% H
    151.6 183
    L  -2.7% H
    119 212.5
    L  143.4% H
    62.1 212.5
    L  188.2% H
    53.9 212.5
    L  218.7% H
    36.5 212.5
    Adani Green Energy
    		168,973.8 1,033.1
    L  0.7% H
    1026 1042
    L  4.2% H
    981.3 1042
    L  4.4% H
    929 1046.9
    L  15.6% H
    854.4 1077
    L  -40.5% H
    758 2091
    L  -50.5% H
    439.1 2572
    L  196.8% H
    305.6 3050
    L  582.1% H
    22.8 3050
    Orient Green Power
    		1,776.0 15.1
    L  -1.4% H
    15.1 15.7
    L  1% H
    14.7 15.7
    L  4.1% H
    13.1 15.7
    L  25.4% H
    11.0 15.8
    L  -23.6% H
    11.0 23.4
    L  88.1% H
    6.6 31.9
    L  745.8% H
    1.4 31.9
    L  28.7% H
    1.0 31.9
    Antony Waste Handling
    		1,842.8 649.3
    L  0.6% H
    642 664.5
    L  -2.2% H
    642 681.8
    L  4.0% H
    598.2 693
    L  27.8% H
    476 693
    L  13.7% H
    459.7 902
    L  120.3% H
    241.8 902
    L  106.1% H
    234 902
    L  106.1% H
    234 902
    Inox Green Energy
    		5,668.2 154.4
    L  3.7% H
    148.9 155.5
    L  0.3% H
    147.1 155.5
    L  -5.5% H
    147 165.5
    L  29.6% H
    120.1 188.4
    L  -7.7% H
    104 224.7
    L  137.6% H
    38.4 224.7
    L  137.6% H
    38.4 224.7
    L  137.6% H
    38.4 224.7
    PTC
    		5,657.3 191.1
    L  3.4% H
    185 192.1
    L  5.8% H
    180.2 192.1
    L  7.1% H
    168.3 192.1
    L  10.7% H
    166.1 192.1
    L  -16.3% H
    127.7 246.9
    L  141.6% H
    67.5 254.6
    L  297.8% H
    44.7 254.6
    L  166.4% H
    32.4 254.6
    EMS
    		3,407.4 613.6
    L  1.6% H
    604 617.4
    L  0.7% H
    594 617.4
    L  5.9% H
    567.7 639.8
    L  -4.9% H
    549.3 695.4
    L  -6.1% H
    535.1 1016
    L  190.8% H
    246.5 1016
    L  190.8% H
    246.5 1016
    L  190.8% H
    246.5 1016
    Ion Exchange
    		8,213.3 560
    L  0.0% H
    558.8 568.8
    L  2.2% H
    538.4 569.6
    L  2.5% H
    505.1 569.6
    L  15.9% H
    484.9 579
    L  -16.4% H
    405 768.4
    L  204.9% H
    167.2 768.4
    L  189.0% H
    148.6 768.4
    L  189.0% H
    148.6 768.4
    K P Energy
    		3,492.9 522.1
    L  3.8% H
    504.7 530
    L  5.1% H
    485.5 530
    L  0.7% H
    470.1 539.0
    L  30.4% H
    337 583.9
    L  20.8% H
    337 673.8
    L  1395.0% H
    33.0 673.8
    L  4279.6% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy Ltd.
    		92,765.5 110.1
    L  0.1% H
    108.8 111.4
    L  3.0% H
    106.2 113.1
    L  2.5% H
    103.1 113.1
    L  14.9% H
    94.5 117.6
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    ACME Solar Holdings Ltd.
    		17,102.2 282.6
    L  -3.0% H
    281.6 293.8
    L  11.0% H
    249.9 303.9
    L  15.3% H
    236 303.9
    L  43.4% H
    199.5 303.9
    L  -2.2% H
    167.8 303.9
    L  -2.2% H
    167.8 303.9
    L  -2.2% H
    167.8 303.9
    L  -2.2% H
    167.8 303.9
    Enviro Infra Engineers Ltd.
    		4,733.2 269.7
    L  -3.7% H
    265.0 281.1
    L  15.9% H
    228.0 288.0
    L  23.1% H
    208.3 288.0
    L  31.3% H
    188 288.0
    L  82.2% H
    182 391.6
    L  82.2% H
    182 391.6
    L  82.2% H
    182 391.6
    L  82.2% H
    182 391.6
    Concord Enviro Systems Ltd.
    		1,199.1 579.4
    L  0.3% H
    577 588.7
    L  2.5% H
    551.1 617
    L  1.9% H
    537.9 617
    L  12.0% H
    479.8 659.9
    L  -17.4% H
    415 860
    L  -17.3% H
    415 860
    L  -17.3% H
    415 860
    L  -17.3% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the red, and is down by -0.15% at 5489.69.
    S&P BSE Utiliti. is currently trading down -0.15% on an intraday basis. In the past week the index rose 1.51%. index has been up 4.08% in the past quarter and fell -13.00% in the past year. You can view this in the overview section.