1. MARKETS
  2. S&P BSE UTILITI.

S&P BSE Utiliti.

BSE: 1165

S&P BSE Utiliti. Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

5427.27 34.75 (0.64%)

17 Apr, 2025 3:28 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Utiliti. PB

3.0

S&P BSE Utiliti. PE

19.9

S&P BSE Utiliti. DIV

1.8

S&P BSE Utiliti. EPS

270.8

S&P BSE Utiliti. Performance: S&P BSE Utiliti. Index Today, Week, Month, Year Change

S&P BSE Utiliti. index today and over the week, month and year

34.75 0.64%
Day Change
1
12
10
5
198.56 3.80%
Qtr Change
16
2
3
7
294.30 5.73%
Week Change
1
6
21
-1036.75 -16.04%
Half Year Change
24
2
1
549.04 11.25%
Month Change
1
1
1
25
-284.06 -4.97%
Year Change
13
1
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Utiliti. Chart: S&P BSE Utiliti. Chart and Technicals Live

    S&P BSE Utiliti. Chart with S&P BSE Utiliti. PE, EPS, PB, Dividend Yield


    S&P BSE Utiliti. stocks list: S&P BSE Utiliti. companies analysis

    S&P BSE Utiliti. share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Power
    		212,131.6 550
    L  0.8% H
    542.2 561.4
    L  8.2% H
    514.3 561.4
    L  7.4% H
    462 561.4
    L  -2.3% H
    462 573.6
    L  -8.6% H
    432 895.9
    L  146.4% H
    132.4 895.9
    L  1742.5% H
    29 895.9
    L  1044.6% H
    15.2 895.9
    Adani Energy
    		109,677.1 913
    L  2.0% H
    891.7 937
    L  9.0% H
    833.8 937
    L  16.6% H
    776.8 937
    L  15.2% H
    639.5 937
    L  -13.2% H
    588 1348
    L  -66.1% H
    588 4236.8
    L  356.0% H
    167 4236.8
    L  43.3% H
    25 4236.8
    Gujarat Industries
    		2,984.8 192.3
    L  2.4% H
    186.8 193.8
    L  11.6% H
    173.5 193.8
    L  19.3% H
    159.6 193.8
    L  -8.5% H
    148.1 216.1
    L  7.3% H
    148.1 269.9
    L  109.1% H
    70.5 269.9
    L  246.5% H
    52.9 269.9
    L  117.5% H
    44.3 269.9
    Jaiprakash Power
    		10,609.2 15.5
    L  0.5% H
    15.2 15.6
    L  7.3% H
    14.5 15.9
    L  15.1% H
    13.0 15.9
    L  -6.9% H
    12.4 17.2
    L  -10% H
    12.4 23.8
    L  94.7% H
    5.2 24
    L  1964% H
    0.7 24
    L  55.6% H
    0.4 24
    JSW Energy
    		88,856.6 508.4
    L  -0.3% H
    506.7 516.6
    L  5.4% H
    486 521.5
    L  -1.1% H
    460 579
    L  -10.9% H
    418.8 582
    L  -15.6% H
    418.8 804.9
    L  56.0% H
    182.1 804.9
    L  1125.1% H
    38 804.9
    L  343.8% H
    34.8 804.9
    NAVA
    		13,617.7 469.3
    L  -2.8% H
    465.5 493.3
    L  2.8% H
    464.9 496
    L  16.1% H
    396.3 549.0
    L  6.4% H
    356.1 549.0
    L  90.1% H
    227.8 673.9
    L  519.1% H
    64.2 673.9
    L  2264.0% H
    16.7 673.9
    L  957.1% H
    16 673.9
    NLC
    		33,485.9 241.5
    L  -0.3% H
    239.1 246.9
    L  7.3% H
    228.0 248.1
    L  6.8% H
    214.0 269.1
    L  6.2% H
    186.0 269.1
    L  7.1% H
    186.0 311.8
    L  255.7% H
    58.3 311.8
    L  426.7% H
    40.2 311.8
    L  217.5% H
    35.0 311.8
    NHPC
    		85,352.7 85.0
    L  -0.4% H
    84.9 86.0
    L  0.7% H
    83.2 86.3
    L  9.5% H
    75.8 86.9
    L  7.8% H
    71 86.9
    L  -6.8% H
    71 118.4
    L  169.3% H
    28.8 118.4
    L  281.0% H
    19.4 118.4
    L  310.5% H
    15.1 118.4
    NTPC
    		352,716.2 363.8
    L  1.2% H
    357.3 365.5
    L  4.1% H
    351 368.5
    L  9.6% H
    324 371.5
    L  11.8% H
    292.8 371.5
    L  1.3% H
    292.8 448.5
    L  136.3% H
    135.0 448.5
    L  282.5% H
    78.1 448.5
    L  179.6% H
    73.2 448.5
    Power Grid Corp
    		286,877.1 308.5
    L  0.9% H
    302 309.8
    L  5.1% H
    293.3 310.5
    L  15.2% H
    265.0 310.5
    L  3.6% H
    247.3 310.5
    L  12.5% H
    247.3 366.3
    L  79.2% H
    139.8 366.3
    L  235.6% H
    86.2 366.3
    L  263.9% H
    67.8 366.3
    Reliance Infra
    		10,410.3 262.8
    L  3.8% H
    252.4 264.7
    L  7.8% H
    246 264.7
    L  20.3% H
    217.3 268.8
    L  -5.9% H
    198.1 303
    L  35.3% H
    144.5 351
    L  113.0% H
    80.8 351
    L  1669.7% H
    15.1 351
    L  -42.2% H
    8.7 635.7
    SJVN
    		36,999.0 94.2
    L  -0.9% H
    93.4 95.7
    L  4.6% H
    90.5 95.7
    L  10.2% H
    83.2 97.9
    L  -3.2% H
    80.5 103.4
    L  -26.2% H
    80.5 159.7
    L  230.9% H
    25.5 170.5
    L  326.0% H
    20.1 170.5
    L  275.1% H
    17.3 170.5
    Tata Power Company
    		122,253.7 382.6
    L  0.4% H
    378.5 384.4
    L  6.8% H
    362.1 384.4
    L  9.1% H
    335 388.2
    L  3.7% H
    326.4 388.2
    L  -11.1% H
    326.4 494.9
    L  40.1% H
    182.4 494.9
    L  1002.6% H
    27 494.9
    L  377.1% H
    27 494.9
    Torrent Power
    		80,176.1 1,591.1
    L  -0.9% H
    1580.2 1609.9
    L  3.9% H
    1530.5 1640
    L  23.2% H
    1282.5 1640
    L  6.6% H
    1207.3 1640
    L  5.6% H
    1207.3 2037
    L  190.3% H
    415.3 2037
    L  433.0% H
    286.3 2037
    L  839.0% H
    136.8 2037
    Va Tech Wabag
    		8,898.8 1,430.9
    L  -0.9% H
    1420 1456.3
    L  9.3% H
    1336.9 1460
    L  7.8% H
    1140.1 1615
    L  -5.8% H
    1114 1615
    L  54.9% H
    825 1944
    L  358.8% H
    216 1944
    L  1342.4% H
    88 1944
    L  79.1% H
    73 1944
    CESC
    		20,910.9 157.8
    L  0.0% H
    156.6 161.6
    L  5.1% H
    150.9 161.6
    L  13.8% H
    138.7 161.6
    L  4.6% H
    119 161.6
    L  11.8% H
    119 212.5
    L  87.4% H
    62.1 212.5
    L  202.6% H
    52.7 212.5
    L  168.3% H
    36.5 212.5
    Adani Green Energy
    		149,849.5 946
    L  0.0% H
    940 972
    L  9.9% H
    878.7 972
    L  8.3% H
    850 983.4
    L  -11.6% H
    758 1089.5
    L  -47.8% H
    758 2174.1
    L  -67.0% H
    439.1 3050
    L  388.0% H
    184.8 3050
    L  524.6% H
    22.8 3050
    Orient Green Power
    		1,512.0 12.9
    L  0.9% H
    12.7 13.0
    L  8.7% H
    12.0 13.0
    L  7.3% H
    11.1 14.0
    L  -21.6% H
    11.1 17.0
    L  -34.8% H
    11.1 23.4
    L  21.0% H
    5.8 31.9
    L  715.8% H
    1.4 31.9
    L  2.9% H
    1.0 31.9
    Antony Waste Handling
    		1,460.8 514.7
    L  0.1% H
    510.3 524.3
    L  3.1% H
    505 540.2
    L  3.0% H
    475 566.8
    L  -16.4% H
    459.7 667
    L  1.7% H
    408.0 902
    L  85.8% H
    234 902
    L  63.4% H
    234 902
    L  63.4% H
    234 902
    Inox Green Energy
    		4,982.3 135.8
    L  -0.9% H
    135.7 138.6
    L  29.6% H
    107.2 144.4
    L  11.1% H
    104 144.4
    L  -18.3% H
    104 173.3
    L  -1.6% H
    104 224.7
    L  108.8% H
    38.4 224.7
    L  108.8% H
    38.4 224.7
    L  108.8% H
    38.4 224.7
    PTC
    		5,335.8 180.3
    L  2.1% H
    176.0 180.9
    L  8.4% H
    166.8 180.9
    L  15.6% H
    143.0 180.9
    L  30.5% H
    128.8 180.9
    L  -14% H
    127.7 246.9
    L  90.1% H
    67.5 254.6
    L  330.7% H
    32.9 254.6
    L  128.5% H
    32.4 254.6
    EMS
    		3,685.0 663.6
    L  -1.0% H
    657.5 672.5
    L  6.1% H
    634.4 677
    L  10.3% H
    535.1 688
    L  -22.6% H
    535.1 875
    L  54.9% H
    392.3 1016
    L  214.5% H
    246.5 1016
    L  214.5% H
    246.5 1016
    L  214.5% H
    246.5 1016
    Ion Exchange
    		7,582.7 517
    L  -0.3% H
    512.4 521.9
    L  11.4% H
    472.1 526.0
    L  13.4% H
    405 526.0
    L  -20.4% H
    405 656.5
    L  -9.6% H
    405 768.4
    L  205.4% H
    159 768.4
    L  166.8% H
    148.6 768.4
    L  166.8% H
    148.6 768.4
    K P Energy
    		2,738.0 410.6
    L  -0.3% H
    402.2 417.9
    L  5.0% H
    394.6 425
    L  15.3% H
    337.1 445
    L  -12.0% H
    337.1 487.1
    L  15.0% H
    337.1 673.8
    L  912.7% H
    23.5 673.8
    L  2439.0% H
    8.5 673.8
    L   H
    3.6 673.8
    NTPC Green Energy Ltd.
    		91,004.4 108
    L  2.1% H
    105.1 111.0
    L  13.6% H
    95.5 111.0
    L  12.2% H
    88.7 111.0
    L  -12.1% H
    84.6 122.9
    L   H
    84.6 155.4
    L   H
    84.6 155.4
    L   H
    84.6 155.4
    L   H
    84.6 155.4
    ACME Solar Holdings Ltd.
    		12,292.4 203.2
    L  -0.8% H
    202.3 207.7
    L  3.9% H
    195 213.5
    L  1.0% H
    172.6 213.5
    L  -11.0% H
    167.8 247.3
    L  -29.7% H
    167.8 292.4
    L  -29.7% H
    167.8 292.4
    L  -29.7% H
    167.8 292.4
    L  -29.7% H
    167.8 292.4
    Enviro Infra Engineers Ltd.
    		3,808.1 217.0
    L  -0.1% H
    215.1 218.8
    L  8.1% H
    203.3 219.3
    L  11.1% H
    182 233.4
    L  -22.4% H
    182 297.0
    L  46.6% H
    182 391.6
    L  46.6% H
    182 391.6
    L  46.6% H
    182 391.6
    L  46.6% H
    182 391.6
    Concord Enviro Systems Ltd.
    		1,146.6 554
    L  4.6% H
    525 559.5
    L  6.5% H
    510 559.5
    L  7.9% H
    465 585
    L  -20.0% H
    415 773.6
    L  -21.0% H
    415 860
    L  -21.0% H
    415 860
    L  -21.0% H
    415 860
    L  -21.0% H
    415 860
    Is S&P BSE Utiliti. worth buying?
    41 Votes:
    Buy 78.05%
    Sell 9.76%
    Hold 12.2%
    BUY
    SELL
    HOLD

    S&P BSE Utiliti. FAQ

    How is S&P BSE Utiliti. today?
    S&P BSE Utiliti. today is trading in the green, and is up by 0.64% at 5427.27.
    S&P BSE Utiliti. is currently trading up 0.64% on an intraday basis. In the past week the index rose 5.73%. index has been up 3.80% in the past quarter and fell -4.97% in the past year. You can view this in the overview section.