2936.83 37.70 (1.30%)
21 Apr, 2025 3:59 PM (IST)
S&P BSE Telecom PB |
31.8 |
S&P BSE Telecom PE |
42.5 |
S&P BSE Telecom DIV |
0.3 |
S&P BSE Telecom EPS |
68.3 |
Stock Name | 3M Price Chart | Market Cap | LTP Last Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low (%) | 1 Year High low (%) | 3 Year High low (%) | 5 Year High low (%) | 10 Year High low (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Bharti Airtel |
|
1,092,405.4
|
1,883.4
|
L
-0.3%
H
1868.6
1904.3
|
L
7.2%
H
1781.1
1904.3
|
L
10.5%
H
1660
1904.3
|
L
14.8%
H
1559.5
1904.3
|
L
46.1%
H
1219.1
1904.3
|
L
154.7%
H
628.8
1904.3
|
L
284.1%
H
394
1904.3
|
L
368.2%
H
276.9
1904.3
|
Indus Towers |
|
107,505.1
|
407.5
|
L
2.4%
H
397.4
409.5
|
L
9.1%
H
374.3
409.5
|
L
19.6%
H
332
409.5
|
L
8.5%
H
312.8
409.5
|
L
16.0%
H
292
460.4
|
L
87.8%
H
135.2
460.4
|
L
155.8%
H
135.2
460.4
|
L
10.1%
H
120.1
499.7
|
Bharti Hexacom |
|
82,195
|
1,643.9
|
L
3.8%
H
1576.2
1665.4
|
L
9.3%
H
1480.5
1665.4
|
L
23.8%
H
1260
1665.4
|
L
26.2%
H
1234
1665.4
|
L
73.6%
H
854.2
1665.4
|
L
188.4%
H
755
1665.4
|
L
188.4%
H
755
1665.4
|
L
188.4%
H
755
1665.4
|
Tata Communications |
|
44,853.3
|
1,573.8
|
L
0.6%
H
1537.1
1587.3
|
L
0.6%
H
1537.1
1617
|
L
-2.0%
H
1495.8
1638.7
|
L
-9.0%
H
1291
1748
|
L
-10.3%
H
1291
2175
|
L
19.9%
H
856.3
2175
|
L
322.4%
H
355
2175
|
L
244.4%
H
200
2175
|
ITI |
|
25,927.6
|
269.8
|
L
2.0%
H
262.5
276.0
|
L
7.1%
H
252
276.0
|
L
4.5%
H
234.0
276.0
|
L
-29.6%
H
234.0
390
|
L
8.7%
H
210
592.7
|
L
165.7%
H
81
592.7
|
L
210.0%
H
76.6
592.7
|
L
1040.9%
H
19.2
592.7
|
Tejas Networks |
|
15,105.5
|
856.7
|
L
-0.1%
H
848.2
869.9
|
L
2.3%
H
844.4
883
|
L
20.6%
H
709.2
904
|
L
-24.4%
H
646.6
1135.5
|
L
10.5%
H
646.6
1495
|
L
80.1%
H
385.1
1495
|
L
1820.9%
H
28.9
1495
|
L
233.3%
H
28.9
1495
|
HFCL |
|
12,391.1
|
85.9
|
L
3.1%
H
82.8
86.8
|
L
13%
H
77.5
86.8
|
L
5.5%
H
71.6
86.8
|
L
-18.6%
H
71.6
107.0
|
L
-6.4%
H
71.6
171
|
L
10.5%
H
51.6
171
|
L
684.4%
H
8.7
171
|
L
492.3%
H
8.1
171
|
Tata Tele |
|
11,866.4
|
60.7
|
L
1.9%
H
59
61.0
|
L
7.2%
H
57.1
61.0
|
L
-0.7%
H
50.1
63.1
|
L
-26.6%
H
50.1
80.7
|
L
-19.3%
H
50.1
111.4
|
L
-63.2%
H
49.7
178.7
|
L
2328%
H
2.1
290.2
|
L
644.8%
H
1.8
290.2
|
RailTel Corporation |
|
10,152.9
|
316.4
|
L
2.1%
H
310.7
318.8
|
L
8.2%
H
296.1
318.8
|
L
6.3%
H
266
339.4
|
L
-24.1%
H
265.5
426.4
|
L
-13.2%
H
265.5
617.8
|
L
185.9%
H
87.5
617.8
|
L
236.5%
H
84
617.8
|
L
236.5%
H
84
617.8
|
Route Mobile |
|
6,410.0
|
1,017.5
|
L
-0.5%
H
1011.1
1030.7
|
L
4.3%
H
969.6
1030.7
|
L
4.0%
H
861.9
1030.7
|
L
-21.7%
H
861.9
1326.4
|
L
-33.9%
H
861.9
1942.5
|
L
-34.3%
H
861.9
1942.5
|
L
190.7%
H
625
2389
|
L
190.7%
H
625
2389
|
Optiemus Infracom |
|
4,328.2
|
496.1
|
L
1.7%
H
480.1
499
|
L
21.9%
H
420
501.0
|
L
10.9%
H
378.5
501.0
|
L
-29.4%
H
378.5
714
|
L
82.4%
H
215.8
873.8
|
L
18.9%
H
160.3
873.8
|
L
2531.6%
H
18.1
873.8
|
L
692.4%
H
14.4
873.8
|
Sterlite Tech |
|
4,257.6
|
87.3
|
L
3.9%
H
84.2
88.5
|
L
6.8%
H
82.0
88.5
|
L
0.9%
H
72.1
89.3
|
L
-21.3%
H
72.1
111.9
|
L
-30.9%
H
72.1
155.1
|
L
-57.0%
H
72.1
242.8
|
L
-3.8%
H
72.1
318
|
L
45.9%
H
56.5
415
|
Mahanagar Telephone Nigam |
|
2,804.1
|
44.5
|
L
1.6%
H
41.2
44.9
|
L
4.6%
H
41.2
44.9
|
L
-2.8%
H
39.1
47.7
|
L
-14.0%
H
37.4
57.5
|
L
27.0%
H
32.6
101.9
|
L
79.8%
H
16.6
101.9
|
L
459.9%
H
6.7
101.9
|
L
130.0%
H
4.5
101.9
|
Vindhya Telelinks |
|
1,584.3
|
1,336.9
|
L
1.9%
H
1316.1
1348
|
L
12.2%
H
1200.7
1348
|
L
-0.2%
H
1160.3
1418.2
|
L
-27.2%
H
1160.3
1866.2
|
L
-43.9%
H
1160.3
3230
|
L
17.9%
H
846.9
3230
|
L
148.1%
H
490.1
3230
|
L
171.1%
H
395.8
3230
|
Suyog Telematics |
|
1,064.3
|
953
|
L
H
934.5
953
|
L
3.6%
H
929
957.2
|
L
6.6%
H
795
973
|
L
-43.4%
H
795
1713.9
|
L
-18.9%
H
795
1969
|
L
140.7%
H
290
1969
|
L
244.0%
H
246.8
1969
|
L
2346.1%
H
40.9
1969
|