1. MARKETS
  2. BSE HEALTHCARE

BSE Healthcare

BSE: 1010

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

42621.83 -26.99 (-0.06%)

28.84% Gain from 52W Low

03 Jun, 2025 11:49 AM (IST)

Watchlist

Portfolio

Alert

Share

BSE Healthcare PB

6.3

BSE Healthcare PE

40.9

BSE Healthcare DIV

0.5

BSE Healthcare EPS

1,042.3

BSE Healthcare ETFs

View All ETFs
Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
43.0900
(-0.07%)

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

-26.99 -0.06%
Day Change
3
36
57
7
2
4410.11 11.54%
Qtr Change
4
1
3
3
14
80
-40.86 -0.10%
Week Change
8
15
28
22
12
20
-1574.16 -3.56%
Half Year Change
58
14
1
4
3
25
626.71 1.49%
Month Change
8
11
9
11
11
55
7732.30 22.16%
Year Change
20
5
1
4
1
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Healthcare Chart: BSE Healthcare Chart and Technicals Live

    BSE Healthcare Chart with BSE Healthcare PE, EPS, PB, Dividend Yield


    BSE Healthcare stocks list: BSE Healthcare companies analysis

    BSE Healthcare share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,288.3 469.9
    L  0.2% H
    469.0 480
    L  0.6% H
    439.4 480.1
    L  34.3% H
    345 497
    L  33.7% H
    312 497
    L  -1.5% H
    312 635
    L  6.2% H
    312 645.8
    L  98.0% H
    227.8 1027.0
    L  187.2% H
    105.3 1027.0
    Abbott
    		65,628.5 30,885
    L  0.9% H
    30605 30900
    L  2.2% H
    30000 30900
    L  0.5% H
    29555 31590
    L  1.6% H
    27500.1 31899.0
    L  19.3% H
    25325 31899.0
    L  68.1% H
    17325 31899.0
    L  82.9% H
    13959.8 31899.0
    L  671.6% H
    3710.6 31899.0
    Ajanta Pharma
    		32,016.2 2,563.1
    L  0.4% H
    2513.3 2585
    L  -1.1% H
    2502.1 2660.9
    L  -0.9% H
    2468.4 2699
    L  3.1% H
    2327.3 2881.5
    L  9.9% H
    2111.1 3485
    L  113.7% H
    1111.6 3485
    L  166.2% H
    887.3 3485
    L  146.7% H
    550 3485
    Alembic Pharma
    		19,359.5 984.9
    L  -1.1% H
    981.5 998.8
    L  -0.5% H
    981.2 1029
    L  12.3% H
    858.8 1050
    L  32.4% H
    725.2 1050
    L  6.7% H
    725.2 1303.9
    L  34.3% H
    462.3 1303.9
    L  15.8% H
    462.3 1303.9
    L  79.0% H
    414.4 1303.9
    Apollo Hospitals
    		98,061.2 6,820
    L  -1.4% H
    6810 6950.5
    L  -3.9% H
    6810 7124.5
    L  -1.9% H
    6677.5 7124.5
    L  12.7% H
    6001 7243
    L  16.8% H
    5693.2 7545.4
    L  87.1% H
    3525 7545.4
    L  401.2% H
    1302.2 7545.4
    L  465.0% H
    910.1 7545.4
    AstraZeneca Pharma
    		22,716.3 9,086.5
    L  -2.7% H
    9041 9313
    L  13.5% H
    7820 9488
    L  8.6% H
    7800 9488
    L  35.7% H
    6620.1 9488
    L  47.1% H
    5468.1 9488
    L  210.3% H
    2654.9 9488
    L  191.0% H
    2445.7 9488
    L  861.5% H
    880.2 9488
    Aurobindo Pharma
    		66,461.1 1,144.3
    L  0.7% H
    1128.9 1151.8
    L  -3.1% H
    1128.9 1207.7
    L  -5.6% H
    1119.9 1251.4
    L  8.1% H
    1010 1278.6
    L  -3.5% H
    1010 1592
    L  114.7% H
    397.2 1592
    L  56.1% H
    397.2 1592
    L  73.0% H
    288.9 1592
    Biocon
    		40,550.3 337.8
    L  1.1% H
    334.5 340
    L  1.6% H
    330.1 340
    L  5.9% H
    317.9 350
    L  11.7% H
    291 357.4
    L  9.2% H
    269.6 404.7
    L  4.6% H
    191.6 404.7
    L  -11.7% H
    191.6 487.8
    L  346.1% H
    65.9 487.8
    Bliss GVS Pharma
    		1,423.7 135.1
    L  1.0% H
    133.5 136.9
    L  7.6% H
    125.9 136.9
    L  14.6% H
    109.0 136.9
    L  8.5% H
    108.1 136.9
    L  31.3% H
    92.2 185.5
    L  67.5% H
    69.2 185.5
    L  39.9% H
    66.1 221
    L  14.4% H
    66.1 221
    Zydus Lifesciences
    		93,589.8 930.1
    L  0.2% H
    925.1 934.9
    L  1.9% H
    912.9 935.5
    L  5.0% H
    859 935.5
    L  6.1% H
    795 949.7
    L  -7% H
    795 1324.3
    L  154.6% H
    329.8 1324.3
    L  163.4% H
    319 1324.3
    L  151.3% H
    202 1324.3
    Caplin Point Labs
    		16,479.3 2,168
    L  0.4% H
    2159.8 2190
    L  -0.6% H
    2102 2192
    L  15.0% H
    1810 2296.9
    L  19.0% H
    1599 2296.9
    L  68.0% H
    1225 2641
    L  186.8% H
    575 2641
    L  552.5% H
    305.1 2641
    L  1084.1% H
    161.6 2641
    Cipla
    		118,205.5 1,463.5
    L  -0.5% H
    1460.4 1479.4
    L  -1.4% H
    1457.1 1491.9
    L  -4.1% H
    1451.2 1549
    L  4.0% H
    1335 1570.8
    L  1.1% H
    1335 1702.1
    L  48.3% H
    852 1702.1
    L  129.5% H
    616.3 1702.1
    L  128.2% H
    355.3 1702.1
    Divi's Laboratories
    		174,957.1 6,590.5
    L  0.8% H
    6539 6600
    L  -2.2% H
    6520 6760.5
    L  8.0% H
    5841.5 6764
    L  20.3% H
    4955 6764
    L  53.0% H
    4180.5 6764
    L  87.0% H
    2730 6764
    L  173.4% H
    2090.1 6764
    L  627.1% H
    532.7 6764
    Dr. Reddy's Labs
    		104,148.4 1,248.1
    L  0.0% H
    1240.8 1253.4
    L  0.6% H
    1232.5 1257.6
    L  5.5% H
    1129.4 1257.6
    L  11.8% H
    1020 1257.6
    L  7.8% H
    1020 1421.5
    L  44.0% H
    799.4 1421.5
    L  60.2% H
    730.8 1421.5
    L  79.6% H
    374.6 1421.5
    FDC
    		7,163.6 440
    L  0.3% H
    436.9 444.2
    L  -4.2% H
    431.6 465.0
    L  4.0% H
    413.0 483.5
    L  15.2% H
    366.3 483.5
    L  1.7% H
    366.3 658.9
    L  77.4% H
    225 658.9
    L  75.6% H
    225 658.9
    L  187.4% H
    145 658.9
    Fortis Healthcare
    		55,255.4 731.9
    L  1.3% H
    725 739.9
    L  3.4% H
    698.7 739.9
    L  7.9% H
    646.7 741.4
    L  19.5% H
    595.6 741.4
    L  54.1% H
    406 744.5
    L  202.9% H
    219.8 744.5
    L  515.3% H
    116.1 744.5
    L  352.6% H
    107.1 744.5
    GlaxoSmithKline
    		55,988.7 3,305
    L  1.0% H
    3263.9 3332
    L  11.6% H
    2955.4 3398
    L  15.9% H
    2693.9 3398
    L  33.5% H
    2390.1 3398
    L  26.2% H
    1921 3398
    L  119.3% H
    1227 3398
    L  143.7% H
    1206 3398
    L  100.4% H
    962.7 3398
    Glenmark Pharma
    		42,753.4 1,515
    L  1.2% H
    1473.3 1528
    L  9.0% H
    1375.6 1528
    L  10.2% H
    1355.4 1528
    L  18.5% H
    1277.3 1583.0
    L  30.6% H
    1037.2 1831.0
    L  289.4% H
    348.5 1831.0
    L  289.8% H
    348.5 1831.0
    L  75.9% H
    161.7 1831.0
    Granules
    		12,723.8 524.6
    L  -0.9% H
    522.9 532.1
    L  0.9% H
    517.5 544.8
    L  15.1% H
    430.7 544.8
    L  13.6% H
    422 544.8
    L  25.4% H
    401.3 721
    L  92.5% H
    227.0 721
    L  189.7% H
    179.3 721
    L  528.3% H
    71.6 721
    Hester Biosciences
    		1,535.8 1,805.4
    L  -0.2% H
    1798.6 1827.3
    L  -0.7% H
    1767.7 1839
    L  2.5% H
    1626 1874
    L  20.6% H
    1243.0 2042.3
    L  0.4% H
    1243.0 3379
    L  -21.4% H
    1243.0 3379
    L  51.8% H
    1155.6 3379
    L  210.1% H
    363 3379
    Hikal
    		4,678.6 379.5
    L  1.0% H
    375 380
    L  0.0% H
    370.3 387
    L  -5.0% H
    365 449.3
    L  8.2% H
    326.4 456.8
    L  33.2% H
    267.3 464.8
    L  19.5% H
    212 464.8
    L  212.9% H
    111 742
    L  355.9% H
    56.9 742
    Indoco Remedies
    		2,552.5 276.7
    L  6.9% H
    257.1 282.6
    L  14.3% H
    241 282.6
    L  20.5% H
    221.9 282.6
    L  40.8% H
    198.2 282.6
    L  -7.9% H
    190 387.6
    L  -21.8% H
    190 423.9
    L  34.4% H
    190 530.3
    L  -26.2% H
    132.5 530.3
    Ipca Laboratories
    		35,505.9 1,399.5
    L  -1.2% H
    1384.2 1427.4
    L  -4.5% H
    1369 1514
    L  1.6% H
    1325 1514
    L  3.3% H
    1168.2 1515.2
    L  21.5% H
    1052 1755.9
    L  59.1% H
    669.8 1755.9
    L  79.9% H
    669.8 1755.9
    L  329.2% H
    200 1755.9
    J B Chemicals
    		26,546.2 1,703.2
    L  1.2% H
    1693.5 1733
    L  0.1% H
    1662.3 1733
    L  8.0% H
    1494.8 1733
    L  3.6% H
    1385.8 1747.5
    L  -3.9% H
    1385.8 2030
    L  110.0% H
    671.1 2030
    L  386.7% H
    328.4 2030
    L  1337.9% H
    111.0 2030
    Lupin
    		89,169.8 1,952.5
    L  -0.4% H
    1951 1972.7
    L  -1.8% H
    1938.4 2000.3
    L  -5.1% H
    1938.4 2118.9
    L  2.5% H
    1795.2 2150
    L  23.4% H
    1493.3 2402.9
    L  218.7% H
    592.9 2402.9
    L  124.1% H
    583 2402.9
    L  8.4% H
    504.8 2402.9
    Marksans Pharma
    		11,578.3 255.5
    L  0.1% H
    254.1 258.3
    L  1.5% H
    246.9 265
    L  14.5% H
    207 265
    L  24.8% H
    171 265
    L  72% H
    130 358.7
    L  441.9% H
    38.6 358.7
    L  871.5% H
    27.8 358.7
    L  315.4% H
    9.9 358.7
    Procter & Gamble Health
    		9,550.5 5,753.5
    L  -0.1% H
    5699.5 5845
    L  6.6% H
    5360 5944.5
    L  13.6% H
    4960 5944.5
    L  14.3% H
    4903.9 5944.5
    L  22.4% H
    4641.2 5944.5
    L  32.2% H
    3870.1 5944.5
    L  33.2% H
    3870.1 7500
    L  622.8% H
    620 7500
    Morepen Laboratories
    		3,605.0 65.8
    L  1.4% H
    65 66.6
    L  -1.3% H
    64.0 67.3
    L  11.0% H
    54.9 68.4
    L  41.9% H
    42 68.4
    L  42.3% H
    42 100.9
    L  63.7% H
    23.6 100.9
    L  290.4% H
    16.8 100.9
    L  477.1% H
    7.2 100.9
    Natco Pharma
    		15,478.7 864.2
    L  -1.6% H
    863 880.0
    L  -1.8% H
    860 919.5
    L  2.7% H
    775 919.5
    L  12.1% H
    726.8 970
    L  -13.4% H
    726.8 1639
    L  23.5% H
    502 1639
    L  45.3% H
    502 1639
    L  101.0% H
    372 1639
    Neuland Laboratories
    		15,076.4 11,751
    L  0.7% H
    11540 11779
    L  3.8% H
    11011 11831
    L  -1.7% H
    10578 13170
    L  10.7% H
    10190.7 13388
    L  94.5% H
    5540.1 18100
    L  1013.2% H
    1005 18100
    L  2912.3% H
    387.8 18100
    L  3276.7% H
    245.8 18100
    Novartis
    		2,480.7 1,004.7
    L  -0.7% H
    1003 1028
    L  -3.6% H
    995.3 1099.9
    L  26.9% H
    770 1099.9
    L  25.2% H
    745.0 1099.9
    L  -3.8% H
    745.0 1248
    L  65.3% H
    554 1248
    L  72.4% H
    538.1 1248
    L  48.1% H
    420.1 1248
    Pfizer
    		26,121.9 5,710
    L  1.5% H
    5597 5715
    L  10.2% H
    5162.7 5715
    L  32.9% H
    4100.1 5715
    L  41.0% H
    3701 5715
    L  23.9% H
    3701 6451.2
    L  34.6% H
    3408 6451.2
    L  42.0% H
    3408 6451.2
    L  163.4% H
    1605 6451.2
    RPG Life Sciences
    		3,617.6 2,187.3
    L  0.7% H
    2161.3 2192.2
    L  1.4% H
    2141.2 2213.9
    L  4.7% H
    1923 2284.4
    L  4.7% H
    1835 2440.0
    L  53.1% H
    1381 2975.0
    L  334.5% H
    490.3 2975.0
    L  699.2% H
    250 2975.0
    L  1379.4% H
    135 2975.0
    Shilpa Medicare
    		8,610.0 880.5
    L  -0.6% H
    873 890.6
    L  -1.1% H
    847.5 924.2
    L  39.7% H
    613.2 924.2
    L  44.3% H
    555 924.2
    L  81.3% H
    417.6 959.5
    L  103.6% H
    222.6 959.5
    L  113.0% H
    222.6 959.5
    L  82.9% H
    208.1 959.5
    Sun Pharma Advanced
    		6,321.7 194.8
    L  -1.9% H
    193.6 199.5
    L  18.4% H
    160.9 204.4
    L  34.1% H
    138.6 204.4
    L  73.3% H
    109.3 204.4
    L  -5.4% H
    109.3 258
    L  -12.0% H
    109.3 472.8
    L  38.7% H
    109.3 472.8
    L  -50.9% H
    81 532
    Sun Pharmaceutical
    		398,793.5 1,662.1
    L  -0.8% H
    1657.6 1695
    L  -0.8% H
    1657.6 1713.6
    L  -9.2% H
    1623.6 1843.3
    L  4.3% H
    1553.1 1851.2
    L  13.9% H
    1377.2 1960.4
    L  93.4% H
    789.9 1960.4
    L  251.3% H
    452.3 1960.4
    L  93.1% H
    312 1960.4
    Torrent Pharma
    		106,004.5 3,132.1
    L  0.1% H
    3123.5 3156
    L  -1.7% H
    3102 3215
    L  -3.8% H
    3101.6 3371.9
    L  6.2% H
    2886.5 3371.9
    L  16.2% H
    2570.5 3590.7
    L  122.5% H
    1359.2 3590.7
    L  164.4% H
    1115.9 3590.7
    L  417.7% H
    571.0 3590.7
    Unichem Laboratories
    		4,255.7 604.5
    L  1.6% H
    592 607.5
    L  -0.9% H
    584.7 619.7
    L  2.7% H
    533.3 668
    L  -0.1% H
    533.3 722.4
    L  11.4% H
    501 938.0
    L  135.0% H
    230.3 938.0
    L  382.4% H
    124.4 938.0
    L  224.8% H
    80 938.0
    Wockhardt
    		24,130.7 1,485.1
    L  1.3% H
    1452.7 1494.7
    L  11.3% H
    1319 1514
    L  13.4% H
    1194.1 1514
    L  28.5% H
    1141.5 1536.8
    L  180.6% H
    490.2 1679.9
    L  457.8% H
    145.2 1679.9
    L  565.7% H
    145.2 1679.9
    L  5.9% H
    145.2 1745
    IOL Chemicals
    		2,596.3 88.5
    L  -1.4% H
    88.3 90.6
    L  1.5% H
    86.8 91.1
    L  37.6% H
    60.9 91.1
    L  45.0% H
    57.5 91.1
    L  22.9% H
    57.5 107.5
    L  24.8% H
    54.6 107.5
    L  13.3% H
    54.6 179.8
    L  839.0% H
    8.5 179.8
    Alkem Laboratories
    		59,597.2 4,984.5
    L  -2.2% H
    4972 5118
    L  -5.0% H
    4972 5327
    L  -1.8% H
    4850 5400
    L  7.3% H
    4523 5400
    L  3.6% H
    4407.1 6439.9
    L  61.3% H
    2855 6439.9
    L  107.6% H
    2282.9 6439.9
    L  374.7% H
    1152.5 6439.9
    Syngene Intl
    		25,890.9 642.6
    L  -1.0% H
    641.7 654.4
    L  -1.2% H
    641.7 657.3
    L  2.3% H
    599.6 657.3
    L  -1.5% H
    599.6 760
    L  -4.4% H
    599.6 960.6
    L  16.7% H
    521.4 960.6
    L  73.5% H
    346.4 960.6
    L  414.0% H
    147.5 960.6
    Shalby
    		2,012.8 186.4
    L  1.5% H
    183.7 187
    L  -7.4% H
    182.6 204.5
    L  -0.7% H
    177.5 205.8
    L  -1.7% H
    177.5 216
    L  -27.8% H
    177.5 325
    L  59.9% H
    95.0 339.5
    L  171.3% H
    65.0 339.5
    L  -24.9% H
    40.1 339.5
    Dr. Lal Pathlabs
    		23,677.5 2,826.3
    L  2.2% H
    2755 2853.9
    L  -1.3% H
    2746.2 2875
    L  1.2% H
    2708 2906.2
    L  22.3% H
    2293.6 2979
    L  6.7% H
    2293.6 3654.0
    L  31.9% H
    1762.1 3654.0
    L  86.3% H
    1510 4245.5
    L  413.9% H
    696.5 4245.5
    Lincoln Pharma
    		1,095.2 546.8
    L  -0.1% H
    544.8 554.5
    L  -2.3% H
    540 562.7
    L  -4.5% H
    538.3 629
    L  4.9% H
    499 629
    L  -3.4% H
    499 979.5
    L  87.7% H
    270 979.5
    L  235.9% H
    154 979.5
    L  163.1% H
    85.1 979.5
    Gufic BioSciences
    		3,684.7 367.5
    L  0.4% H
    364.6 374.0
    L  -3.7% H
    360.1 397
    L  1.8% H
    343 397
    L  11.2% H
    298.8 407.2
    L  19.3% H
    278 504.3
    L  65.1% H
    177.7 504.3
    L  536.8% H
    57.3 504.3
    L  2515.3% H
    12.2 504.3
    Thyrocare Tech
    		5,363.0 1,012
    L  0.1% H
    1010.6 1025
    L  -0.4% H
    993.6 1073.2
    L  12.9% H
    879 1073.2
    L  47.2% H
    658 1073.2
    L  65.3% H
    571.4 1073.2
    L  60.1% H
    415.4 1073.2
    L  90.9% H
    415.4 1465
    L  126.9% H
    407.2 1465
    Narayana Hrudayalaya
    		36,165.7 1,769.7
    L  1.4% H
    1756.5 1800
    L  -0.4% H
    1711 1800
    L  0.6% H
    1702 1869.9
    L  22.5% H
    1450 1871.6
    L  48.8% H
    1080 1871.6
    L  173.4% H
    588.5 1871.6
    L  498.8% H
    262.7 1871.6
    L  607.9% H
    182.8 1871.6
    Sequent Scientific
    		4,903.9 195.9
    L  -0.9% H
    194.5 198.7
    L  6.6% H
    182.5 200.0
    L  36.8% H
    144 200.0
    L  31.8% H
    117.4 200.0
    L  89.4% H
    92.1 240.7
    L  77.3% H
    61.8 240.7
    L  129.0% H
    61.8 336.5
    L  7.4% H
    42.7 336.5
    Dishman Carbogen
    		4,289.6 273.6
    L  1.4% H
    264.5 274.5
    L  0.6% H
    261.6 277.5
    L  41.7% H
    178 277.5
    L  37.4% H
    178 277.5
    L  70.3% H
    133 308.0
    L  124.4% H
    80 308.0
    L  308.7% H
    67.2 308.0
    L  -9.2% H
    46.1 396.4
    Strides Pharma
    		7,280.9 790
    L  -0.3% H
    785 810.0
    L  12.0% H
    688.8 828.3
    L  24.5% H
    615 828.3
    L  27.5% H
    513.1 828.3
    L  -8.2% H
    513.1 1675
    L  137.7% H
    268.2 1675
    L  93.0% H
    263.4 1675
    L  -34.3% H
    263.4 1675
    Aster DM Healthcare
    		28,595.1 551.9
    L  -0.2% H
    550 557.8
    L  1.0% H
    536.6 574
    L  8.3% H
    505.9 609.5
    L  37.0% H
    387.1 609.5
    L  51.6% H
    311.1 609.5
    L  180.0% H
    168.3 609.5
    L  469.6% H
    95.1 609.5
    L  190.5% H
    78 609.5
    Vimta Labs
    		2,177.2 978.4
    L  1.3% H
    969.5 995
    L  0.5% H
    956.8 995
    L  -3.9% H
    920 1095.2
    L  13.1% H
    800.6 1173.9
    L  106.7% H
    420 1178
    L  182.8% H
    291 1178
    L  1227.5% H
    72.5 1178
    L  1464.2% H
    51.5 1178
    Eris Lifesciences
    		21,694.3 1,593
    L  1.7% H
    1550.1 1599
    L  3.4% H
    1538.3 1664.3
    L  6.7% H
    1355.7 1664.3
    L  34.7% H
    1097.2 1664.3
    L  73.9% H
    815.9 1664.3
    L  137.3% H
    551.3 1664.3
    L  206.8% H
    400.8 1664.3
    L  164.2% H
    321 1664.3
    Laurus Labs
    		33,148.5 614.4
    L  0.5% H
    609.2 617.1
    L  3.2% H
    593.5 618.5
    L  -1% H
    572.3 630
    L  16.5% H
    517.7 660.9
    L  46.6% H
    385.5 660.9
    L  9.7% H
    278.9 660.9
    L  557.8% H
    92.8 723.8
    L  617.7% H
    59 723.8
    Metropolis Healthcare
    		8,815.1 1,701.7
    L  2.2% H
    1652 1715.9
    L  2.6% H
    1651.2 1715.9
    L  0.4% H
    1588.3 1724.9
    L  7.4% H
    1315 1788
    L  -10.8% H
    1315 2318.3
    L  8.0% H
    1171.4 2318.3
    L  18.3% H
    1171.4 3579.9
    L  93.4% H
    907 3579.9
    Solara Active Pharma
    		2,121.3 479.5
    L  0.4% H
    477.7 482.5
    L  -0.2% H
    476 486
    L  -3.0% H
    469 589.4
    L  1.5% H
    442.8 589.4
    L  14.7% H
    366.7 882.8
    L  27.8% H
    263.6 882.8
    L  1.0% H
    263.6 1713.9
    L  129.0% H
    123.9 1713.9
    Suven Life Sciences
    		5,269.1 241.6
    L  -1.8% H
    237.3 249
    L  12.9% H
    213.2 250.5
    L  96.9% H
    123 250.5
    L  132.0% H
    103.3 250.5
    L  160.9% H
    83.0 250.5
    L  206.2% H
    45 250.5
    L  584.5% H
    30.5 250.5
    L  -10.1% H
    15.2 337.8
    Cohance Lifesciences
    		26,014.0 1,021.9
    L  -0.1% H
    1016.8 1045
    L  -6.4% H
    1006.6 1119
    L  -10.0% H
    990 1158.3
    L  -15.9% H
    940 1250
    L  65.5% H
    598 1360
    L  106.4% H
    390.5 1360
    L  537.0% H
    152.6 1360
    L  506.4% H
    87.6 1360
    Healthcare Global
    		7,637.9 547.9
    L  -0.2% H
    542 550
    L  -2.2% H
    526.1 562.8
    L  -4.5% H
    526.1 639
    L  9.2% H
    481.9 639
    L  51.9% H
    330.7 639
    L  93.9% H
    250 639
    L  369.7% H
    107.0 639
    L  151.3% H
    62.1 639
    Indraprastha Medical
    		3,927.7 428.5
    L  -0.9% H
    427.5 438
    L  -1.8% H
    427.5 453
    L  8.7% H
    371.2 456.2
    L  19.6% H
    307.3 456.2
    L  73.9% H
    211.3 572
    L  618.9% H
    52.1 572
    L  932.4% H
    38.5 572
    L  694.9% H
    28 572
    Poly Medicure
    		22,578.4 2,228.3
    L  -0.8% H
    2201 2260.7
    L  -8.5% H
    2201 2431.6
    L  -10.7% H
    2201 2937.6
    L  9.5% H
    1934.5 2937.6
    L  23.6% H
    1585.6 3357.8
    L  185.8% H
    662.4 3357.8
    L  618.2% H
    271.0 3357.8
    L  814.0% H
    117 3357.8
    Max Healthcare
    		111,476.1 1,146.7
    L  -0.4% H
    1145 1169.9
    L  -2.3% H
    1121.1 1187.8
    L  5.2% H
    1090 1204
    L  17.2% H
    940.1 1204
    L  52.5% H
    747.3 1228.0
    L  198.1% H
    344.4 1228.0
    L  1569.1% H
    97.2 1228.0
    L  1569.1% H
    97.2 1228.0
    Gland Pharma
    		26,772.9 1,625
    L  0.8% H
    1618.6 1640
    L  6.4% H
    1513.4 1640
    L  15.8% H
    1384.4 1640
    L  4.7% H
    1277.8 1767.7
    L  -11.7% H
    1277.8 2221.0
    L  -42.8% H
    861 2868.5
    L  8.3% H
    861 4350
    L  8.3% H
    861 4350
    Gujarat Themis
    		3,370.8 309.4
    L  0.0% H
    307.7 313.6
    L  -0.9% H
    297 317.7
    L  12.4% H
    251.3 347.2
    L  41% H
    208.6 347.2
    L  22.5% H
    192.4 390
    L  441.7% H
    50.2 390
    L  1230.0% H
    21.3 390
    L  5770.0% H
    3.8 390
    NGL Fine - Chem
    		675.6 1,093.5
    L  -2% H
    1093.5 1093.5
    L  -11.4% H
    1093.5 1209.5
    L  1.9% H
    1051 1374.9
    L  3.3% H
    980.5 1374.9
    L  -51.2% H
    957 2778.0
    L  -39.4% H
    957 2823.9
    L  -39.4% H
    957 2823.9
    L  -39.4% H
    957 2823.9
    SMS Pharmaceuticals
    		2,322.7 262
    L  0.7% H
    258.2 264.0
    L  0.1% H
    248 275
    L  9.5% H
    229.1 275
    L  36.5% H
    176.1 275
    L  32.3% H
    175.3 398
    L  224.7% H
    54.6 398
    L  539.8% H
    41.2 398
    L  367.7% H
    24 398
    Themis Medicare
    		1,285.8 139.7
    L  4.5% H
    134.5 140
    L  -0.6% H
    132.6 145.3
    L  9.1% H
    118.2 176
    L  -11.5% H
    115 176
    L  -31.1% H
    115 317
    L  70.9% H
    68.6 317
    L  352.1% H
    27.5 317
    L  927.2% H
    12.3 317
    Syncom Formulation
    		2,013.5 21.4
    L  -1.8% H
    21.1 22.8
    L  7.5% H
    19.7 23.5
    L  32.1% H
    14.3 23.5
    L  39.5% H
    14.1 23.5
    L  78.8% H
    11 27.9
    L  143.1% H
    4.6 27.9
    L  2253.8% H
    0.9 27.9
    L  465.2% H
    0.4 27.9
    Kopran
    		965.8 200.0
    L  6.5% H
    187.8 204.6
    L  6.9% H
    181.0 204.6
    L  5.2% H
    174.9 204.6
    L  18.9% H
    155 214
    L  -11.3% H
    155 369.7
    L  -12.8% H
    96 369.7
    L  599.4% H
    27.1 370.5
    L  289.5% H
    15.1 370.5
    Kovai Medical Center
    		6,762.8 6,180.4
    L  0.2% H
    6090.2 6210.1
    L  3.2% H
    5780 6235
    L  16.4% H
    5280.6 6235
    L  15.0% H
    4810.2 6235
    L  47.3% H
    3922.1 6400
    L  326.5% H
    1311.6 6400
    L  846.5% H
    556.3 6400
    L  963.8% H
    501.3 6400
    Jubilant Pharmova
    		18,166.0 1,140.5
    L  -2.5% H
    1139 1169
    L  1.7% H
    1101.6 1192.7
    L  25.8% H
    840 1192.7
    L  26.3% H
    802 1192.7
    L  65.8% H
    617.1 1309.9
    L  189.9% H
    268.9 1309.9
    L  134.0% H
    268.9 1309.9
    L  567.9% H
    162.1 1309.9
    Krishna Institute
    		27,145.4 678.4
    L  2.2% H
    665.1 684.9
    L  1.1% H
    644.2 691.0
    L  3.0% H
    608.9 691.0
    L  30.2% H
    474.1 708
    L  85.7% H
    350 708
    L  170.1% H
    222.7 708
    L  311.2% H
    187.5 708
    L  311.2% H
    187.5 708
    Sastasundar Ventures
    		833.6 262.1
    L  0.5% H
    260.7 263.1
    L  -2.5% H
    259 277.1
    L  3.6% H
    241.6 277.1
    L  20.1% H
    205 277.1
    L  -13.9% H
    205 381.7
    L  -11.7% H
    205 506.8
    L  277.3% H
    69.4 580
    L  217.1% H
    38.7 580
    Krsnaa Diagnostics
    		2,110.8 653.7
    L  0.4% H
    646.2 659.9
    L  1.6% H
    625.8 659.9
    L  -8.2% H
    625.8 744.9
    L  -8.0% H
    625.8 838.7
    L  14.2% H
    528.1 1044
    L  10.7% H
    353.1 1044
    L  -31.5% H
    353.1 1099.7
    L  -31.5% H
    353.1 1099.7
    Alivus Life Sciences
    		12,895.7 1,051.6
    L  1.6% H
    1028 1070
    L  -4.8% H
    1024.1 1138
    L  -3.4% H
    1024.1 1225.1
    L  18.8% H
    850 1225.1
    L  25.8% H
    756.0 1335.1
    L  146.2% H
    370 1335.1
    L  46.1% H
    370 1335.1
    L  46.1% H
    370 1335.1
    Supriya Lifescience
    		5,831.0 724.5
    L  1.1% H
    713 725.9
    L  -2.8% H
    712.9 782.5
    L  13.5% H
    600 782.5
    L  21.3% H
    556.2 842
    L  97.4% H
    330 842
    L  102.6% H
    170.2 842
    L  164.4% H
    170.2 842
    L  164.4% H
    170.2 842
    Tarsons Products
    		2,076.1 390.2
    L  1.0% H
    389.1 397
    L  -11.8% H
    370.1 458
    L  7.9% H
    346.1 458
    L  28.2% H
    281.6 458
    L  -5.8% H
    280 543.9
    L  -46.1% H
    280 914.5
    L  -41.1% H
    280 924.9
    L  -41.1% H
    280 924.9
    Sigachi Industries
    		2,080.6 54.5
    L  1.6% H
    53.8 55.2
    L  25.4% H
    42.8 55.2
    L  32.8% H
    38 55.2
    L  42.9% H
    34.9 55.2
    L  -15.7% H
    34 69.9
    L  93.6% H
    22.0 95.9
    L  234.0% H
    22.0 95.9
    L  234.0% H
    22.0 95.9
    Vijaya Diagnostic Centre
    		9,851.5 959.9
    L  -0.2% H
    950 968.4
    L  2.6% H
    923.5 970.3
    L  -3.7% H
    885 1054.6
    L  4.8% H
    813.2 1180
    L  18.0% H
    730 1275
    L  162.6% H
    295 1275
    L  80.8% H
    295 1275
    L  80.8% H
    295 1275
    Acutaas Chemicals
    		9,262.6 1,131.4
    L  0.6% H
    1124.3 1159.9
    L  -5.0% H
    1120.5 1209.9
    L  -2.6% H
    1095.1 1224.6
    L  4.3% H
    976.6 1276.8
    L  85.9% H
    504 1322
    L  142.6% H
    412.7 1322
    L  271.0% H
    383.1 1322
    L  271.0% H
    383.1 1322
    Rainbow Childrens Medicare
    		14,309.7 1,409.1
    L  2.5% H
    1371 1414
    L  3.8% H
    1337.9 1445
    L  3.6% H
    1304 1445
    L  13.7% H
    1218 1577.3
    L  8.3% H
    1079.1 1709.6
    L  197.5% H
    413.5 1709.6
    L  160.0% H
    410 1709.6
    L  160.0% H
    410 1709.6
    KMC Speciality Hospitals
    		1,113.5 68.3
    L  -0.4% H
    68 69.5
    L  -1.6% H
    67 73.5
    L  -2% H
    61 73.5
    L  4.3% H
    57 73.5
    L  -19.1% H
    57 95
    L  21.8% H
    50 105.0
    L  288.0% H
    15.5 105.0
    L  2279.1% H
    2.0 105.0
    Artemis Medicare Serv
    		3,780.3 272.1
    L  -0.9% H
    271.6 277.4
    L  0.8% H
    266.4 290
    L  5.4% H
    223.3 290
    L  17.5% H
    207.7 306.2
    L  55.9% H
    143.1 350
    L  498.7% H
    37.2 350
    L  1531.3% H
    13.5 350
    L  5408.1% H
    10.7 350
    Global Health
    		32,626.1 1,214.4
    L  0.1% H
    1205.9 1222.4
    L  0.6% H
    1164.9 1222.4
    L  1.0% H
    1151 1252.9
    L  5.6% H
    1010 1298.8
    L  1.9% H
    935.5 1389.0
    L  261.4% H
    390.6 1513.9
    L  261.4% H
    390.6 1513.9
    L  261.4% H
    390.6 1513.9
    Advanced Enzyme
    		3,457.1 309
    L  1.3% H
    305.2 312.8
    L  7.2% H
    288.1 323.0
    L  9.5% H
    273.7 323.0
    L  18.9% H
    257.9 323.0
    L  -14.8% H
    257.9 571
    L  7.5% H
    225 571
    L  102.0% H
    153.3 571
    L  72.4% H
    98.1 571
    Piramal Pharma
    		27,034.2 203.4
    L  -1.1% H
    203.2 206.7
    L  -0.9% H
    202.1 209.7
    L  -3.6% H
    200.5 226
    L  7.1% H
    184.3 241.0
    L  37.4% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mankind Pharma
    		98,657.3 2,390.7
    L  -1.0% H
    2390 2460
    L  -1.6% H
    2390 2548
    L  0.2% H
    2330 2610
    L  4.4% H
    2115.1 2642.2
    L  11.7% H
    1901.1 3054.8
    L  121.4% H
    1242 3054.8
    L  121.4% H
    1242 3054.8
    L  121.4% H
    1242 3054.8
    Aarti Pharmalabs
    		8,229.6 908
    L  2.0% H
    891.7 911.5
    L  3.3% H
    864.6 925.6
    L  28.3% H
    687.7 925.6
    L  23.8% H
    574.5 925.6
    L  61.6% H
    497.1 925.6
    L  21.9% H
    234.8 925.6
    L  21.9% H
    234.8 925.6
    L  21.9% H
    234.8 925.6
    Innova Captab
    		5,078.7 887.5
    L  0.4% H
    881.5 899.2
    L  1.8% H
    849.6 899.2
    L  0.6% H
    822.5 946.2
    L  22.3% H
    662 964
    L  84.7% H
    421.4 1260
    L  98.1% H
    421.4 1260
    L  98.1% H
    421.4 1260
    L  98.1% H
    421.4 1260
    Jupiter Life Line
    		9,511.7 1,450.7
    L  0.8% H
    1439 1460
    L  1.9% H
    1412.1 1480.1
    L  -0.5% H
    1380 1500
    L  1.0% H
    1266 1770
    L  23.3% H
    1067.7 1770
    L  97.4% H
    970 1770
    L  97.4% H
    970 1770
    L  97.4% H
    970 1770
    Blue Jet Healthcare
    		16,016.1 923.3
    L  0.5% H
    905.2 924.4
    L  13.9% H
    803.3 924.4
    L  27.7% H
    692.1 924.4
    L  22.5% H
    625.1 968.3
    L  141.5% H
    347.6 968.3
    L  166.8% H
    319.5 968.3
    L  166.8% H
    319.5 968.3
    L  166.8% H
    319.5 968.3
    Concord Biotech
    		19,210.7 1,836.3
    L  0.9% H
    1801.1 1848.6
    L  19.8% H
    1526.1 1848.6
    L  23.2% H
    1345 1848.6
    L  22.7% H
    1345 1848.6
    L  25.5% H
    1327.1 2664
    L  147.8% H
    900.1 2664
    L  147.8% H
    900.1 2664
    L  147.8% H
    900.1 2664
    Yatharth Hospital
    		4,909.3 509.5
    L  -0.2% H
    508.3 514.8
    L  -3.0% H
    502 534.4
    L  8.1% H
    451.5 544.1
    L  42.0% H
    345.6 544.1
    L  22.9% H
    345.6 693
    L  69.8% H
    306.1 693
    L  69.8% H
    306.1 693
    L  69.8% H
    306.1 693
    GPT Healthcare
    		1,247.7 152.1
    L  0.3% H
    151 153.2
    L  -0.7% H
    148.5 155.5
    L  -1.6% H
    145 163.9
    L  16.1% H
    126.1 176.8
    L  5.6% H
    126.1 208.5
    L  -18.2% H
    126.1 219.9
    L  -18.2% H
    126.1 219.9
    L  -18.2% H
    126.1 219.9
    Indegene
    		14,985.0 624.4
    L  3.1% H
    607.4 632.9
    L  2.5% H
    581 632.9
    L  17.4% H
    531.9 632.9
    L  21.5% H
    499.5 632.9
    L  19.9% H
    470.1 736.3
    L  38.1% H
    470.1 736.3
    L  38.1% H
    470.1 736.3
    L  38.1% H
    470.1 736.3
    Orchid Pharma
    		3,487.2 687.6
    L  4.2% H
    673 693.2
    L  -7.2% H
    603.8 738.7
    L  -13.4% H
    603.8 845
    L  -28.5% H
    603.8 994.2
    L  -31.4% H
    603.8 1997.4
    L  129.3% H
    268.2 1997.4
    L  12515.6% H
    17.2 2654.3
    L  1320.6% H
    3 2654.3
    Sanofi
    		14,326.2 6,220.5
    L  1.3% H
    6152.5 6267.5
    L  -1.0% H
    6116 6349
    L  4.5% H
    5672 6397
    L  24.1% H
    4902 6717
    L  -27.9% H
    4902 10525.0
    L  -10.5% H
    4902 10525.0
    L  -21.3% H
    4902 10525.0
    L  83.6% H
    3247 10525.0
    Windlas Biotech
    		1,944.4 927.7
    L  1.5% H
    920.4 942.0
    L  1.8% H
    905.5 945
    L  -4.3% H
    871.1 1035.0
    L  21.6% H
    777.6 1140
    L  46.8% H
    555.1 1198.3
    L  304.1% H
    203.3 1198.3
    L  101.7% H
    203.3 1198.3
    L  101.7% H
    203.3 1198.3
    Senores Pharmaceuticals Ltd.
    		2,394.1 519.9
    L  0.3% H
    517.5 524.0
    L  3.0% H
    500 530
    L  2.7% H
    475 558.4
    L  -4.6% H
    440.3 665
    L  33.0% H
    435.3 665
    L  33.0% H
    435.3 665
    L  33.0% H
    435.3 665
    L  33.0% H
    435.3 665
    Akums Drugs & Pharma
    		9,006.9 572.3
    L  0.6% H
    566.7 580.2
    L  -1.7% H
    560.1 623.0
    L  10.6% H
    498 623.0
    L  25.6% H
    405 623.0
    L  -15.7% H
    405 1175.9
    L  -15.7% H
    405 1175.9
    L  -15.7% H
    405 1175.9
    L  -15.7% H
    405 1175.9
    Sanofi Consumer Healthcare...
    		12,304.1 5,342.5
    L  -1.6% H
    5334 5486.5
    L  6.2% H
    4914.5 5520
    L  8.2% H
    4790 5520
    L  17.4% H
    4551 5520
    L  41.6% H
    4211.6 5520
    L  41.6% H
    4211.6 5520
    L  41.6% H
    4211.6 5520
    L  41.6% H
    4211.6 5520
    Suraksha Diagnostic Ltd.
    		1,739.2 334.0
    L  1.5% H
    325.5 335
    L  -0.4% H
    313.6 339
    L  11.8% H
    275.9 339
    L  27.0% H
    231 339
    L  -24.3% H
    231 449
    L  -24.3% H
    231 449
    L  -24.3% H
    231 449
    L  -24.3% H
    231 449
    Sai Life Science Ltd.
    		15,143.4 726.4
    L  0.3% H
    721.1 730.5
    L  -1.2% H
    707 784.4
    L  1.4% H
    687.1 785
    L  5.3% H
    636.1 792
    L  32.3% H
    636.1 808.8
    L  32.3% H
    636.1 808.8
    L  32.3% H
    636.1 808.8
    L  32.3% H
    636.1 808.8
    Emcure Pharma
    		25,330.1 1,336.8
    L  -0.9% H
    1313.7 1388
    L  -4.8% H
    1312.5 1389
    L  31.0% H
    983 1412.8
    L  36.2% H
    889 1412.8
    L  32.6% H
    889 1580
    L  32.6% H
    889 1580
    L  32.6% H
    889 1580
    L  32.6% H
    889 1580
    Is BSE Healthcare worth buying?
    19 Votes:
    Buy 84.21%
    Sell 10.53%
    Hold 5.26%
    BUY
    SELL
    HOLD

    BSE Healthcare FAQ

    How is BSE Healthcare today?
    BSE Healthcare today is trading in the red, and is down by -0.06% at 42621.83.
    BSE Healthcare is currently trading down -0.06% on an intraday basis. In the past week the index fell -0.10%. index has been up 11.54% in the past quarter and rose 22.16% in the past year. You can view this in the overview section.