1. MARKETS
  2. BSE HEALTHCARE

BSE Healthcare

BSE: 1010

BSE Healthcare Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

41870.79 748.02 (1.82%)

26.57% Gain from 52W Low

03 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Healthcare PB

6.2

BSE Healthcare PE

40.5

BSE Healthcare DIV

0.5

BSE Healthcare EPS

1,015.6

BSE Healthcare ETFs

View All ETFs
Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
42.2500
(1.73%)

BSE Healthcare Performance: BSE Healthcare Index Today, Week, Month, Year Change

BSE Healthcare index today and over the week, month and year

748.02 1.82%
Day Change
3
15
41
36
10
-3777.43 -8.28%
Qtr Change
73
5
7
5
4
11
447.96 1.08%
Week Change
3
7
13
25
24
33
-2380.66 -5.38%
Half Year Change
67
6
1
3
5
23
3659.07 9.58%
Month Change
2
2
5
6
6
84
6381.58 17.98%
Year Change
32
4
3
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Healthcare Chart: BSE Healthcare Chart and Technicals Live

    BSE Healthcare Chart with BSE Healthcare PE, EPS, PB, Dividend Yield


    BSE Healthcare stocks list: BSE Healthcare companies analysis

    BSE Healthcare share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,180.8 348.5
    L  1.8% H
    341 359.4
    L  4.5% H
    331.7 360
    L  -0.8% H
    330.1 377.5
    L  -23.6% H
    330.1 476.8
    L  -25.6% H
    330.1 635
    L  -24.1% H
    313.9 645.8
    L  169.4% H
    130.0 1027.0
    L  115.0% H
    105.3 1027.0
    Abbott
    		63,555.2 29,909.3
    L  1.3% H
    29740 30398
    L  -2.2% H
    29401 31107.6
    L  -1.6% H
    29264.1 31899.0
    L  -0.2% H
    25325 31899.0
    L  9.6% H
    25200 31899.0
    L  70.8% H
    16200 31899.0
    L  91.6% H
    13959.8 31899.0
    L  651.3% H
    3710.6 31899.0
    Ajanta Pharma
    		32,741.3 2,621.2
    L  0.1% H
    2615 2706.7
    L  -3.9% H
    2570.1 2738
    L  5.4% H
    2380.5 2881.5
    L  -12.0% H
    2380.5 3094.3
    L  15.4% H
    2051.6 3485
    L  121.4% H
    1061.8 3485
    L  187.8% H
    823.5 3485
    L  221.4% H
    550 3485
    Alembic Pharma
    		17,438.1 887.2
    L  0.2% H
    873.2 922.9
    L  -2.0% H
    873.2 941.3
    L  19.3% H
    725.2 979.0
    L  -15.6% H
    725.2 1124.0
    L  -11.4% H
    725.2 1303.9
    L  17.9% H
    462.3 1303.9
    L  66.3% H
    462.3 1303.9
    L  95.1% H
    414.4 1303.9
    Apollo Hospitals
    		95,923.8 6,671.4
    L  -0.9% H
    6660.1 6775.0
    L  2.3% H
    6430.3 6775.0
    L  10.2% H
    6001 6775.0
    L  -10.1% H
    6001 7545.4
    L  3.9% H
    5693.2 7545.4
    L  48.0% H
    3361.6 7545.4
    L  512.7% H
    1088.1 7545.4
    L  380.0% H
    910.1 7545.4
    AstraZeneca Pharma
    		20,171.4 8,068.6
    L  -0.3% H
    7681 8297.9
    L  -3.8% H
    7681 8759
    L  20.5% H
    6620.1 9059.1
    L  13.1% H
    6619.5 9059.1
    L  56.6% H
    4800.2 9059.1
    L  210.6% H
    2445.7 9059.1
    L  234.9% H
    2375.0 9059.1
    L  776.7% H
    840.1 9059.1
    Aurobindo Pharma
    		68,322.6 1,176.4
    L  1.6% H
    1173.1 1267.3
    L  1.6% H
    1117.4 1267.3
    L  11.2% H
    1031.1 1267.3
    L  -12.8% H
    1031.1 1350
    L  6.8% H
    1031.1 1592
    L  72.4% H
    397.2 1592
    L  199.9% H
    333.5 1592
    L  88.6% H
    288.9 1592
    Biocon
    		41,510.7 345.8
    L  1.1% H
    344.2 357.4
    L  -0.7% H
    334.9 357.4
    L  14.3% H
    291 357.4
    L  -7.4% H
    291 404.7
    L  28.0% H
    259.9 404.7
    L  1.1% H
    191.6 404.7
    L  24.2% H
    191.6 487.8
    L  345.2% H
    65.9 487.8
    Bliss GVS Pharma
    		1,328.7 126.1
    L  5% H
    120.8 128.9
    L  4.1% H
    114.0 128.9
    L  1.3% H
    111.8 129.9
    L  -28.1% H
    111.8 185.5
    L  6.8% H
    92.2 185.5
    L  63.3% H
    67.4 185.5
    L  24.9% H
    66.1 221
    L  0.0% H
    66.1 221
    Zydus Lifesciences
    		90,752.2 901.9
    L  1.2% H
    899.2 949.7
    L  -0.6% H
    862.8 949.7
    L  2.9% H
    859.5 949.7
    L  -9.0% H
    855.1 1028.0
    L  -9.2% H
    855.1 1324.3
    L  154.5% H
    319 1324.3
    L  241.8% H
    258.3 1324.3
    L  151.9% H
    202 1324.3
    Caplin Point Labs
    		15,625.0 2,055.6
    L  4.0% H
    2005.1 2111.2
    L  3.3% H
    1922 2111.2
    L  12.8% H
    1606 2111.2
    L  -19.7% H
    1606 2607.1
    L  56.6% H
    1225 2641
    L  188.8% H
    575 2641
    L  640.0% H
    263 2641
    L  815.5% H
    161.6 2641
    Cipla
    		120,795.3 1,495.7
    L  3.0% H
    1480 1523.3
    L  1.3% H
    1428.4 1523.3
    L  6.3% H
    1389.3 1535
    L  -2.7% H
    1366.1 1539
    L  0.4% H
    1317.3 1702.1
    L  47.4% H
    852 1702.1
    L  261.5% H
    416.3 1702.1
    L  110.8% H
    355.3 1702.1
    Divi's Laboratories
    		152,989.6 5,763
    L  1.7% H
    5729.4 5970
    L  -1.3% H
    5521 5970
    L  5.2% H
    5360.7 5970
    L  -6.2% H
    5351.7 6248.9
    L  59.1% H
    3611.1 6285.5
    L  31.6% H
    2730 6285.5
    L  207.0% H
    1823.0 6285.5
    L  539.5% H
    532.7 6285.5
    Dr. Reddy's Labs
    		96,083.4 1,151.5
    L  0.1% H
    1149.1 1226.9
    L  -1.1% H
    1135 1226.9
    L  3.1% H
    1092.5 1226.9
    L  -16.3% H
    1092.5 1405.9
    L  -7.7% H
    1092.5 1421.5
    L  34.5% H
    758.0 1421.5
    L  86.0% H
    605.0 1421.5
    L  62.9% H
    374.6 1421.5
    FDC
    		6,693.1 411.1
    L  2.6% H
    405 418.2
    L  6.0% H
    382.5 418.2
    L  7.7% H
    366.3 424.9
    L  -18.9% H
    366.3 513.4
    L  -6.7% H
    366.3 658.9
    L  52.9% H
    225 658.9
    L  112.0% H
    194.3 658.9
    L  168.3% H
    145 658.9
    Fortis Healthcare
    		49,804.6 659.7
    L  -0.4% H
    652.8 672.5
    L  2.2% H
    630.7 725.0
    L  7.7% H
    595.6 725.0
    L  -8.1% H
    577 743.3
    L  54.3% H
    406 744.5
    L  132.2% H
    219.8 744.5
    L  444.3% H
    113.1 744.5
    L  290.6% H
    107.1 744.5
    GlaxoSmithKline
    		48,395.1 2,856.8
    L  2.9% H
    2787 2887.5
    L  1.4% H
    2753.7 2900.0
    L  15.4% H
    2390.1 2988
    L  28.7% H
    1921 2988
    L  45.0% H
    1842.1 3088
    L  72.3% H
    1227 3088
    L  136.0% H
    1155 3088
    L  70.4% H
    962.7 3088
    Glenmark Pharma
    		43,605.1 1,545.3
    L  2.0% H
    1525.1 1583.0
    L  5.7% H
    1450.1 1583.0
    L  20.8% H
    1277.3 1583.0
    L  -5.7% H
    1275.5 1658
    L  56.6% H
    979.0 1831.0
    L  241.6% H
    348.5 1831.0
    L  658.0% H
    195.8 1831.0
    L  96.0% H
    161.7 1831.0
    Granules
    		11,913.7 491.2
    L  1.7% H
    485.6 502.5
    L  -0.3% H
    471.5 502.5
    L  6.4% H
    453.5 517.5
    L  -19.3% H
    453.5 621.1
    L  10.2% H
    389.4 721
    L  56.9% H
    227.0 721
    L  246.5% H
    138.2 721
    L  429.0% H
    71.6 721
    Hester Biosciences
    		1,554.4 1,827.2
    L  2.3% H
    1686.4 1861.2
    L  35.2% H
    1243.0 1861.2
    L  22.0% H
    1243.0 1861.2
    L  -22.7% H
    1243.0 2452.0
    L  21.1% H
    1243.0 3379
    L  -32.2% H
    1243.0 3379
    L  93.1% H
    927.8 3379
    L  276.3% H
    363 3379
    Hikal
    		5,248.3 425.7
    L  1.7% H
    417 434
    L  6.5% H
    384 434
    L  21.4% H
    336 434
    L  7.6% H
    318.5 434
    L  49.2% H
    267.3 464.8
    L  3.1% H
    212 464.8
    L  519.6% H
    66.6 742
    L  342.5% H
    56.9 742
    Indoco Remedies
    		2,357.6 255.6
    L  4.7% H
    245.1 258.4
    L  7.9% H
    229.1 258.4
    L  30.1% H
    198.2 258.4
    L  -24.3% H
    190 349.5
    L  -24.8% H
    190 387.6
    L  -33.5% H
    190 423.9
    L  27.8% H
    190 530.3
    L  -33.4% H
    132.5 530.3
    Ipca Laboratories
    		37,994.7 1,497.6
    L  5.8% H
    1431.0 1515.2
    L  4.5% H
    1383.5 1515.2
    L  10.5% H
    1278 1515.2
    L  -14.1% H
    1278 1755.9
    L  21.4% H
    1052 1755.9
    L  45.8% H
    669.8 1755.9
    L  114.3% H
    669.8 1755.9
    L  365.5% H
    200 1755.9
    J B Chemicals
    		24,606.3 1,580.6
    L  0.9% H
    1534 1597
    L  -7.5% H
    1512.9 1669.0
    L  -3.9% H
    1433.6 1747.5
    L  -15.2% H
    1433.6 1918.5
    L  -5.6% H
    1433.6 2030
    L  103.1% H
    671.1 2030
    L  525.2% H
    220.2 2030
    L  1428.9% H
    104.3 2030
    Lupin
    		95,682.3 2,095.7
    L  4.3% H
    2070.1 2150
    L  1.8% H
    1938.6 2150
    L  10.0% H
    1891.2 2150
    L  -12.5% H
    1859.5 2394.8
    L  30.2% H
    1493.3 2402.9
    L  173.8% H
    583 2402.9
    L  261.9% H
    578 2402.9
    L  2.9% H
    504.8 2402.9
    Marksans Pharma
    		10,565.5 233.2
    L  3.5% H
    226.4 246.8
    L  6.2% H
    216 246.8
    L  13.9% H
    190 246.8
    L  -21.9% H
    190 303
    L  44.8% H
    130 358.7
    L  345.4% H
    38.6 358.7
    L  1646.4% H
    12.9 358.7
    L  248.5% H
    9.9 358.7
    Procter & Gamble Health
    		8,799.5 5,301.1
    L  0.9% H
    5232.6 5330
    L  -0.2% H
    4903.9 5359.3
    L  5.3% H
    4903.9 5600.1
    L  0.9% H
    4903.9 5600.1
    L  11.4% H
    4636.6 5850
    L  27.2% H
    3870.1 5850
    L  44.7% H
    3634.4 7500
    L  480.4% H
    620 7500
    Morepen Laboratories
    		2,889.9 52.7
    L  6.5% H
    50.2 53.2
    L  11.1% H
    46.6 53.2
    L  13.8% H
    42.6 53.2
    L  -33.2% H
    42.6 80.7
    L  11.7% H
    42.1 100.9
    L  23.9% H
    23.6 100.9
    L  443.7% H
    9.5 100.9
    L  341.3% H
    7.2 100.9
    Natco Pharma
    		14,983.4 836.6
    L  3.7% H
    817.7 856
    L  1.8% H
    791 856
    L  8.5% H
    776.8 856
    L  -39.7% H
    757.1 1393
    L  -16.3% H
    757.1 1639
    L  7.7% H
    502 1639
    L  68.6% H
    495 1639
    L  80.3% H
    365.3 1639
    Neuland Laboratories
    		15,463.3 12,052.6
    L  4.2% H
    11650 12391.8
    L  6.9% H
    11100 12797.4
    L  13.6% H
    10190.7 12797.4
    L  -15.8% H
    10190.7 15220
    L  86.2% H
    5540.1 18100
    L  1010.6% H
    967 18100
    L  4266.9% H
    265 18100
    L  3360.4% H
    245.8 18100
    Novartis
    		1,972.5 798.9
    L  -0.5% H
    797 840
    L  -3.8% H
    772.6 840
    L  -0.4% H
    745.0 859.9
    L  -11.2% H
    745.0 930.1
    L  -23.0% H
    745.0 1248
    L  28.5% H
    554 1248
    L  55.3% H
    501 1248
    L  40.3% H
    420.1 1248
    Pfizer
    		18,618.9 4,069.9
    L  0.6% H
    4004.1 4149.5
    L  1.5% H
    3954.7 4149.5
    L  0.5% H
    3865 4196
    L  -23.6% H
    3865 5544
    L  -6.6% H
    3865 6451.2
    L  -6.4% H
    3408 6451.2
    L  2.6% H
    3408 6451.2
    L  83.6% H
    1605 6451.2
    RPG Life Sciences
    		3,824.5 2,312.4
    L  -1.7% H
    2279 2440.0
    L  1.5% H
    2220.9 2440.0
    L  10.6% H
    1948.2 2440.0
    L  5.2% H
    1948.2 2629
    L  48.7% H
    1381 2975.0
    L  294.6% H
    450.6 2975.0
    L  1242.9% H
    167.1 2975.0
    L  1272.3% H
    131.4 2975.0
    Shilpa Medicare
    		6,618.0 676.8
    L  4.4% H
    660 707.7
    L  1.0% H
    645 707.7
    L  10.9% H
    590.4 710.9
    L  -18.9% H
    590.4 848
    L  34.2% H
    417.6 959.5
    L  63.6% H
    222.6 959.5
    L  163.5% H
    222.6 959.5
    L  31.3% H
    208.1 959.5
    Sun Pharma Advanced
    		4,867.8 150
    L  3.0% H
    147.2 153
    L  1.6% H
    142.6 158
    L  33.5% H
    109.3 162.0
    L  -25.0% H
    109.3 208.3
    L  -61.0% H
    109.3 472.8
    L  -50% H
    109.3 472.8
    L  53.5% H
    94.5 472.8
    L  -70.2% H
    81 532
    Sun Pharmaceutical
    		424,682.3 1,770
    L  3.3% H
    1750 1812.7
    L  0.6% H
    1681.6 1812.7
    L  11.1% H
    1553.1 1820
    L  -5.8% H
    1553.1 1884
    L  9.1% H
    1377.2 1960.4
    L  94.8% H
    789.9 1960.4
    L  415.2% H
    340 1960.4
    L  63.7% H
    312 1960.4
    Torrent Pharma
    		109,916.9 3,247.7
    L  1.3% H
    3225 3321.6
    L  0.9% H
    3152.1 3321.6
    L  10.2% H
    2886.5 3321.6
    L  -5.6% H
    2886.5 3465
    L  21.7% H
    2505.3 3590.7
    L  133.1% H
    1242.1 3590.7
    L  231.6% H
    975 3590.7
    L  443.3% H
    567.5 3590.7
    Unichem Laboratories
    		4,896.4 695.5
    L  1.4% H
    678.2 711.6
    L  1.6% H
    674.6 711.6
    L  15.0% H
    596.1 722.4
    L  -4.5% H
    596.1 790.7
    L  39.5% H
    493.7 938.0
    L  157.8% H
    226.9 938.0
    L  384.6% H
    121.1 938.0
    L  242.2% H
    80 938.0
    Wockhardt
    		23,051.8 1,418.7
    L  -1.4% H
    1378.8 1510.3
    L  0.1% H
    1378.8 1510.3
    L  22.8% H
    1141.5 1536.8
    L  -1.9% H
    1110.1 1679.9
    L  137.1% H
    490.2 1679.9
    L  401.6% H
    145.2 1679.9
    L  697.7% H
    145.2 1679.9
    L  -24.2% H
    145.2 2000
    IOL Chemicals
    		1,913.5 65.2
    L  3.0% H
    64.1 66.1
    L  5.7% H
    60.1 66.1
    L  6.9% H
    58.7 71
    L  -23.7% H
    58.7 89.2
    L  -14.8% H
    58.7 107.5
    L  -23.2% H
    54.6 107.5
    L  76.5% H
    36.7 179.8
    L  1047.7% H
    5.5 179.8
    Alkem Laboratories
    		59,442.3 4,971.6
    L  1.7% H
    4911.9 5013.0
    L  -0.6% H
    4788 5013.0
    L  7% H
    4523 5092.4
    L  -10.9% H
    4491.7 5669.9
    L  0.3% H
    4407.1 6439.9
    L  42.3% H
    2828 6439.9
    L  119.0% H
    2222 6439.9
    L  373.5% H
    1152.5 6439.9
    Syngene Intl
    		30,075.6 747.2
    L  3.2% H
    736 760
    L  3.7% H
    701.0 760
    L  14.5% H
    636.3 760
    L  -14.5% H
    636.3 895.8
    L  3.3% H
    607.7 960.6
    L  25.1% H
    510.1 960.6
    L  207.2% H
    233.4 960.6
    L  497.7% H
    147.5 960.6
    Shalby
    		2,294.1 212.4
    L  3.8% H
    205.0 214.0
    L  9.6% H
    191.0 214.0
    L  12.0% H
    180.4 216
    L  -10.7% H
    180.4 240.1
    L  -14.4% H
    180.4 325
    L  75.6% H
    95.0 339.5
    L  362.7% H
    42.8 339.5
    L  -14.4% H
    40.1 339.5
    Dr. Lal Pathlabs
    		21,022.1 2,514.9
    L  0.7% H
    2463.6 2576.3
    L  2.7% H
    2371 2576.3
    L  8.9% H
    2293.6 2628
    L  -16.2% H
    2293.6 3143.9
    L  10.4% H
    2165.8 3654.0
    L  -3.2% H
    1762.1 3654.0
    L  81.1% H
    1305 4245.5
    L  357.2% H
    696.5 4245.5
    Lincoln Pharma
    		1,149.9 574.1
    L  2.7% H
    564.6 588
    L  4.1% H
    547 588
    L  10.2% H
    499 588
    L  -32.2% H
    499 869
    L  -6.1% H
    499 979.5
    L  77.1% H
    255 979.5
    L  365.4% H
    118.1 979.5
    L  176.3% H
    85.1 979.5
    Gufic BioSciences
    		3,449.5 344
    L  3.5% H
    336.2 356.2
    L  2.1% H
    326.2 356.2
    L  4.1% H
    310 369
    L  -26.0% H
    310 498.3
    L  16.8% H
    278 504.3
    L  35.4% H
    177.7 504.3
    L  635.0% H
    44.4 504.3
    L  2148.4% H
    12.2 504.3
    Thyrocare Tech
    		3,819.8 720.8
    L  0.0% H
    709.1 723.1
    L  0.5% H
    673.3 726
    L  4.8% H
    658 757.8
    L  -20.7% H
    658 1055
    L  17.3% H
    571.4 1055
    L  -8.5% H
    415.4 1055
    L  44.2% H
    415.4 1465
    L  61.6% H
    407.2 1465
    Narayana Hrudayalaya
    		33,994.4 1,663.5
    L  -1.4% H
    1638 1692.3
    L  2.1% H
    1627.7 1715
    L  15.2% H
    1450 1724.4
    L  27.9% H
    1256.6 1724.4
    L  28.7% H
    1080 1724.4
    L  121.8% H
    588.5 1724.4
    L  565.9% H
    240.4 1724.4
    L  565.4% H
    182.8 1724.4
    Sequent Scientific
    		3,571.3 142.7
    L  4.1% H
    137 144.5
    L  6.9% H
    130.0 144.5
    L  -4.0% H
    130.0 159.8
    L  -26.4% H
    130.0 210
    L  15.9% H
    92.1 240.7
    L  -1.3% H
    61.8 240.7
    L  94.1% H
    61.8 336.5
    L  -21.8% H
    42.7 336.5
    Dishman Carbogen
    		3,533.4 225.4
    L  2.0% H
    221.5 235
    L  1.2% H
    213.9 235
    L  13.1% H
    186.6 238.8
    L  -21.5% H
    186.6 298.7
    L  -6.5% H
    133 308.0
    L  18.9% H
    80 308.0
    L  302.4% H
    58.8 308.0
    L  -25.2% H
    46.1 396.4
    Strides Pharma
    		6,443.6 699.2
    L  4.4% H
    670 722
    L  2.5% H
    650.7 722
    L  12.9% H
    581.1 737.7
    L  1.4% H
    530 761.0
    L  -15.5% H
    530 1675
    L  98.8% H
    263.4 1675
    L  114.2% H
    263.4 1675
    L  -41.7% H
    263.4 1675
    Aster DM Healthcare
    		24,321.3 486.9
    L  1.5% H
    474.4 491.5
    L  10.6% H
    434.1 504
    L  20.8% H
    387.1 504
    L  -6.7% H
    387.1 534.8
    L  18.8% H
    311.1 558
    L  150.9% H
    162.6 558
    L  419.4% H
    82.8 558
    L  156.3% H
    78 558
    Vimta Labs
    		2,428.8 1,092.4
    L  8.2% H
    1004.1 1109
    L  4.9% H
    941.6 1109
    L  26.2% H
    809.3 1173.9
    L  12.6% H
    783.7 1178
    L  135.8% H
    420 1178
    L  218.9% H
    291 1178
    L  1725.1% H
    59.2 1178
    L  1360.4% H
    51.5 1178
    Eris Lifesciences
    		18,630.4 1,368.3
    L  -0.3% H
    1357.7 1420
    L  4.1% H
    1261 1430
    L  15.7% H
    1140.5 1499
    L  3.6% H
    1131.7 1499.9
    L  61.9% H
    815.9 1593.9
    L  94.4% H
    551.3 1593.9
    L  267.4% H
    369 1593.9
    L  126.9% H
    321 1593.9
    Laurus Labs
    		33,468.7 620.7
    L  1.9% H
    611.2 638.9
    L  1.0% H
    594.5 638.9
    L  17.7% H
    518.2 638.9
    L  1.2% H
    501.2 646.2
    L  49.5% H
    385.5 646.2
    L  4.0% H
    278.9 646.2
    L  858.7% H
    63.2 723.8
    L  625.1% H
    59 723.8
    Metropolis Healthcare
    		8,118.6 1,583.2
    L  1.8% H
    1543.3 1593.7
    L  0.3% H
    1502 1599
    L  -0.1% H
    1502 1690
    L  -22.7% H
    1502 2072.4
    L  -8.1% H
    1502 2318.3
    L  -24.3% H
    1171.4 2570.6
    L  24.7% H
    1151 3579.9
    L  79.9% H
    907 3579.9
    Solara Active Pharma
    		2,161.8 537.1
    L  1.3% H
    530.2 556.7
    L  4.9% H
    496.1 556.7
    L  13.6% H
    442.8 557.2
    L  -23.3% H
    442.8 719
    L  40.8% H
    361.5 882.8
    L  -16.7% H
    263.6 882.8
    L  28.6% H
    263.6 1713.9
    L  156.5% H
    123.9 1713.9
    Suven Life Sciences
    		2,865.7 131.4
    L  4.5% H
    124.5 139.9
    L  12.9% H
    113 139.9
    L  26.2% H
    103.3 139.9
    L  2.5% H
    102.5 153
    L  21.9% H
    83.0 169.3
    L  38.3% H
    45 169.3
    L  545.7% H
    19.4 169.3
    L  -54.5% H
    15.2 338.5
    Suven Pharma
    		28,643.7 1,125.2
    L  2.8% H
    1096.6 1155.3
    L  1.1% H
    1059.3 1159.9
    L  -7.4% H
    1059.3 1230.0
    L  1.0% H
    935 1328
    L  70.7% H
    598 1360
    L  85.9% H
    390.5 1360
    L  941.7% H
    105.5 1360
    L  567.7% H
    87.6 1360
    Healthcare Global
    		7,438.5 533.6
    L  0.9% H
    528.6 541
    L  3.2% H
    510.2 549.5
    L  6.4% H
    481.9 550.8
    L  10.2% H
    468 567.7
    L  55.9% H
    330.7 567.7
    L  93.8% H
    250 567.7
    L  625.5% H
    62.1 567.7
    L  144.8% H
    62.1 567.7
    Indraprastha Medical
    		3,694.0 403.0
    L  0.4% H
    398.0 411.5
    L  5.9% H
    371.7 411.5
    L  12.5% H
    307.3 424.3
    L  -26.5% H
    307.3 572
    L  113.5% H
    185.6 572
    L  543.7% H
    52.1 572
    L  1090.4% H
    30 572
    L  559.0% H
    28 572
    Poly Medicure
    		22,887.4 2,258.8
    L  3.1% H
    2162 2273
    L  2.6% H
    2151 2294.1
    L  11.0% H
    1986.3 2363.5
    L  -16.6% H
    1967.9 2876.5
    L  44.4% H
    1488.6 3357.8
    L  142.1% H
    651.1 3357.8
    L  878.5% H
    207 3357.8
    L  792.0% H
    117 3357.8
    Max Healthcare
    		109,006.3 1,121.3
    L  2.4% H
    1094.5 1124.3
    L  -0.1% H
    1079.4 1164.7
    L  14.6% H
    940.1 1189.5
    L  -3.3% H
    940.1 1228.0
    L  36.5% H
    743.1 1228.0
    L  219.7% H
    344.2 1228.0
    L  1532.2% H
    97.2 1228.0
    L  1532.2% H
    97.2 1228.0
    Gland Pharma
    		25,693.8 1,559.5
    L  1.6% H
    1541.6 1767.7
    L  -3.9% H
    1528.2 1767.7
    L  0.4% H
    1500 1767.7
    L  -15.3% H
    1411.1 1964
    L  -12.8% H
    1411.1 2221.0
    L  -53.3% H
    861 3559.4
    L  4.0% H
    861 4350
    L  4.0% H
    861 4350
    Gujarat Themis
    		3,075.5 282.3
    L  3.7% H
    265.1 288.9
    L  -1.4% H
    265.1 301.5
    L  28.7% H
    208.6 301.5
    L  -14.7% H
    192.4 354.9
    L  11.4% H
    192.4 390
    L  400.4% H
    50.2 390
    L  1973.8% H
    14.2 390
    L  5338.3% H
    3.8 390
    NGL Fine - Chem
    		695.0 1,125
    L  -0.4% H
    1106.5 1135.1
    L  -4.6% H
    1106.5 1171.9
    L  6.3% H
    980.5 1225
    L  -38.2% H
    957 2050
    L  -47.1% H
    957 2823.9
    L  -37.6% H
    957 2823.9
    L  -37.6% H
    957 2823.9
    L  -37.6% H
    957 2823.9
    SMS Pharmaceuticals
    		2,021.4 228.0
    L  5.4% H
    220 229
    L  8.2% H
    205.5 229
    L  18.8% H
    176.1 230.5
    L  -9.8% H
    176.1 258.9
    L  21.8% H
    175.3 398
    L  121.6% H
    54.6 398
    L  744.5% H
    26.8 398
    L  319.1% H
    24 398
    Themis Medicare
    		1,430.6 155.4
    L  4.7% H
    150.1 157.8
    L  4.5% H
    144.4 157.8
    L  -1.5% H
    141.7 170.7
    L  -42.8% H
    141.7 284.0
    L  -31.0% H
    141.7 317
    L  60.0% H
    68.6 317
    L  541.7% H
    23.1 317
    L  940.4% H
    12.2 317
    Syncom Formulation
    		1,669.4 17.8
    L  3.9% H
    17.1 18.1
    L  5.3% H
    16.3 18.1
    L  15.7% H
    14.1 18.5
    L  -13.0% H
    14.1 21.0
    L  44.3% H
    11 27.9
    L  59.1% H
    4.6 27.9
    L  2300% H
    0.6 27.9
    L  272.3% H
    0.4 27.9
    Kopran
    		947.3 196.2
    L  2.4% H
    192.5 198.9
    L  9.4% H
    174.1 198.9
    L  16.6% H
    156.0 198.9
    L  -7.9% H
    156.0 218.9
    L  -27.7% H
    156.0 369.7
    L  -33.5% H
    96 369.7
    L  745.6% H
    21.6 370.5
    L  310.0% H
    15.1 370.5
    Kovai Medical Center
    		6,127.0 5,599.4
    L  4.1% H
    5201.1 5620
    L  7.5% H
    5107.1 5620
    L  4.2% H
    4810.2 5620
    L  -11.9% H
    4810.2 6400
    L  36.4% H
    3750 6400
    L  245.8% H
    1311.6 6400
    L  727.8% H
    556.3 6400
    L  766.8% H
    501.3 6400
    Jubilant Pharmova
    		15,459.0 970.6
    L  6.7% H
    910.2 995
    L  12.7% H
    851.1 995
    L  7.5% H
    845.8 995
    L  -10.5% H
    842.3 1096.1
    L  64.7% H
    576.2 1309.9
    L  136.3% H
    268.9 1309.9
    L  265.6% H
    255.1 1309.9
    L  520.0% H
    137 1309.9
    Krishna Institute
    		24,218.4 605.3
    L  -0.7% H
    598.5 624.1
    L  -1.3% H
    598.5 667.9
    L  16.2% H
    474.1 667.9
    L  -1.4% H
    474.1 674.3
    L  45.8% H
    350 674.3
    L  118.1% H
    222.7 674.3
    L  266.8% H
    187.5 674.3
    L  266.8% H
    187.5 674.3
    Sastasundar Ventures
    		820.3 257.9
    L  2.2% H
    251.0 260.3
    L  9.2% H
    234 260.3
    L  18.2% H
    205 260.3
    L  -19.7% H
    205 327
    L  -22.1% H
    205 381.7
    L  -30.5% H
    205 506.8
    L  384.3% H
    50.1 580
    L  210.0% H
    38.7 580
    Krsnaa Diagnostics
    		2,533.6 784.7
    L  -0.4% H
    778 799.3
    L  0.9% H
    766 830.9
    L  10.5% H
    673.1 838.7
    L  -12.9% H
    673.1 970
    L  25.9% H
    528.1 1044
    L  48.6% H
    353.1 1044
    L  -17.8% H
    353.1 1099.7
    L  -17.8% H
    353.1 1099.7
    Alivus Life Sciences
    		13,055.1 1,065.4
    L  0.5% H
    1035 1094
    L  6.1% H
    981 1139.4
    L  20.4% H
    868.1 1139.4
    L  3.4% H
    868.1 1251
    L  34.8% H
    743.9 1335.1
    L  122.7% H
    370 1335.1
    L  48.0% H
    370 1335.1
    L  48.0% H
    370 1335.1
    Supriya Lifescience
    		6,399.2 795.1
    L  1.1% H
    775 842
    L  7.0% H
    712.3 842
    L  33.1% H
    556.2 842
    L  2.0% H
    556.2 842
    L  117.0% H
    330 842
    L  60.3% H
    170.2 842
    L  190.2% H
    170.2 842
    L  190.2% H
    170.2 842
    Tarsons Products
    		1,946.6 365.9
    L  -0.4% H
    357.5 389
    L  17.9% H
    297.3 389
    L  20.2% H
    281.6 389
    L  -8.7% H
    280 422.9
    L  -15.5% H
    280 543.9
    L  -48.1% H
    280 914.5
    L  -44.7% H
    280 924.9
    L  -44.7% H
    280 924.9
    Sigachi Industries
    		1,468.1 38.4
    L  4.1% H
    37.2 38.9
    L  6.8% H
    34.9 38.9
    L  0.8% H
    34.9 42
    L  -23.9% H
    34 55.8
    L  -44.9% H
    34 75.5
    L  25.7% H
    22.0 95.9
    L  135.7% H
    22.0 95.9
    L  135.7% H
    22.0 95.9
    Vijaya Diagnostic Centre
    		9,962.9 970.7
    L  0.6% H
    948.1 992.6
    L  -3.4% H
    948.1 1018.0
    L  6% H
    895 1159.4
    L  -7.6% H
    740 1275
    L  47.8% H
    640.6 1275
    L  119.0% H
    295 1275
    L  82.8% H
    295 1275
    L  82.8% H
    295 1275
    Ami Organics
    		10,307.9 2,518.2
    L  1.8% H
    2455.6 2551.2
    L  5.7% H
    2350 2553.7
    L  16.1% H
    2038.9 2553.7
    L  19.9% H
    1837.6 2644
    L  121.3% H
    1008 2644
    L  148.8% H
    822.9 2644
    L  312.8% H
    766.1 2644
    L  312.8% H
    766.1 2644
    Rainbow Childrens Medicare
    		13,950.2 1,373.7
    L  0.3% H
    1363.3 1390.3
    L  3.2% H
    1325.3 1455.4
    L  10.8% H
    1218 1455.4
    L  -11.8% H
    1218 1649.9
    L  1% H
    1079.1 1709.6
    L  153.5% H
    410 1709.6
    L  153.5% H
    410 1709.6
    L  153.5% H
    410 1709.6
    KMC Speciality Hospitals
    		1,076.7 66.0
    L  -0.3% H
    63.5 66.4
    L  4.7% H
    61.0 68
    L  0.9% H
    60.2 71.8
    L  -14.8% H
    60.2 83.0
    L  -24.2% H
    60.2 104.0
    L  13.0% H
    50 105.0
    L  410.2% H
    12.5 105.0
    L  2300.7% H
    2.0 105.0
    Artemis Medicare Serv
    		3,835.7 278.8
    L  3.8% H
    268.5 284.9
    L  5.9% H
    257.2 284.9
    L  20.3% H
    207.7 284.9
    L  -13.2% H
    207.7 346.7
    L  59.5% H
    143.1 350
    L  512.6% H
    36.2 350
    L  2091.4% H
    12.7 350
    L  5542.7% H
    10.7 350
    Global Health
    		33,292.8 1,239.6
    L  -0.6% H
    1226.8 1254.5
    L  1.6% H
    1189 1258
    L  7.8% H
    1130.6 1277.9
    L  12.3% H
    996.5 1277.9
    L  -6.9% H
    935.5 1511
    L  268.9% H
    390.6 1513.9
    L  268.9% H
    390.6 1513.9
    L  268.9% H
    390.6 1513.9
    Advanced Enzyme
    		3,299.9 295.0
    L  3.4% H
    281.3 296
    L  5.8% H
    275.2 296
    L  13.5% H
    257.9 302.4
    L  -17.1% H
    257.9 365
    L  -19.2% H
    257.9 571
    L  2.3% H
    225 571
    L  113.2% H
    130.1 571
    L  64.6% H
    98.1 571
    Piramal Pharma
    		30,506.8 230.1
    L  0.9% H
    227.5 241.0
    L  5.1% H
    215.4 241.0
    L  21.2% H
    184.3 241.0
    L  -10.6% H
    181.7 260.8
    L  72.4% H
    132.4 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mankind Pharma
    		100,161.7 2,427.7
    L  0.2% H
    2415.5 2530
    L  1% H
    2372.5 2530
    L  6.0% H
    2115.1 2530
    L  -16.3% H
    2115.1 2998.4
    L  1.4% H
    1901.1 3054.8
    L  124.8% H
    1242 3054.8
    L  124.8% H
    1242 3054.8
    L  124.8% H
    1242 3054.8
    Aarti Pharmalabs
    		7,313.5 807
    L  7.2% H
    750.0 820.8
    L  10.1% H
    714.9 820.8
    L  10.1% H
    685.7 820.8
    L  16.6% H
    568.1 837.3
    L  74.1% H
    430 837.3
    L  8.3% H
    234.8 837.3
    L  8.3% H
    234.8 837.3
    L  8.3% H
    234.8 837.3
    Innova Captab
    		5,150.2 900
    L  0.1% H
    890 925.0
    L  1.6% H
    867 925.0
    L  24.0% H
    662 964
    L  -21.0% H
    662 1260
    L  96.2% H
    421.4 1260
    L  100.9% H
    421.4 1260
    L  100.9% H
    421.4 1260
    L  100.9% H
    421.4 1260
    Jupiter Life Line
    		10,219.8 1,558.7
    L  0.7% H
    1543.2 1580
    L  -8.1% H
    1501 1701.1
    L  8.6% H
    1403.7 1770
    L  -0.4% H
    1403.7 1770
    L  30.7% H
    1067.7 1770
    L  112.1% H
    970 1770
    L  112.1% H
    970 1770
    L  112.1% H
    970 1770
    Blue Jet Healthcare
    		13,259.7 764.4
    L  -4.3% H
    758.7 821
    L  -10.5% H
    758.7 904
    L  1.4% H
    752.6 968.3
    L  30.3% H
    534 968.3
    L  99.0% H
    347.6 968.3
    L  120.9% H
    319.5 968.3
    L  120.9% H
    319.5 968.3
    L  120.9% H
    319.5 968.3
    Concord Biotech
    		18,002.9 1,720.9
    L  1.4% H
    1696.2 1745.7
    L  4.1% H
    1637.2 1746.4
    L  15.0% H
    1506.1 1805.4
    L  -18.9% H
    1480.1 2451.7
    L  15.6% H
    1327.1 2664
    L  132.2% H
    900.1 2664
    L  132.2% H
    900.1 2664
    L  132.2% H
    900.1 2664
    Yatharth Hospital
    		4,494.5 466.5
    L  7.4% H
    425.5 471.7
    L  11.8% H
    412.4 471.7
    L  30.0% H
    345.6 471.7
    L  -19.3% H
    345.6 581.7
    L  7.2% H
    345.6 693
    L  55.5% H
    306.1 693
    L  55.5% H
    306.1 693
    L  55.5% H
    306.1 693
    GPT Healthcare
    		1,386.7 169
    L  8.7% H
    153.4 173
    L  24.7% H
    134.6 173
    L  29.1% H
    126.1 173
    L  -6.7% H
    126.1 187.0
    L  -7.6% H
    126.1 208.5
    L  -9.1% H
    126.1 219.9
    L  -9.1% H
    126.1 219.9
    L  -9.1% H
    126.1 219.9
    Indegene
    		13,741.2 574.3
    L  -0.8% H
    565 581.6
    L  6.3% H
    531.8 590
    L  11.7% H
    499.5 598.7
    L  -4.5% H
    499 681.7
    L  27.1% H
    470.1 736.3
    L  27.1% H
    470.1 736.3
    L  27.1% H
    470.1 736.3
    L  27.1% H
    470.1 736.3
    Orchid Pharma
    		4,037.0 796.0
    L  0.3% H
    785 833.6
    L  2.4% H
    760 833.6
    L  -17.2% H
    760 994.2
    L  -57.5% H
    760 1997.4
    L  -27.2% H
    760 1997.4
    L  165.8% H
    268.2 1997.4
    L  14504.6% H
    17.2 2654.3
    L  1391.9% H
    3 2654.3
    Sanofi
    		13,825.6 6,003.2
    L  2.2% H
    5882.6 6015
    L  0.2% H
    5575 6216.3
    L  19.8% H
    4902 6216.3
    L  -1.8% H
    4902 6216.3
    L  -28.4% H
    4902 10525.0
    L  -19.5% H
    4902 10525.0
    L  -7.1% H
    4902 10525.0
    L  79.1% H
    3086 10525.0
    Windlas Biotech
    		2,134.8 1,018.6
    L  -2.9% H
    1015 1084.2
    L  -0.9% H
    996.4 1085.1
    L  33.5% H
    777.6 1085.1
    L  -0.4% H
    665.1 1085.1
    L  84.8% H
    495.7 1198.3
    L  354.9% H
    203.3 1198.3
    L  121.4% H
    203.3 1198.3
    L  121.4% H
    203.3 1198.3
    Senores Pharmaceuticals Ltd.
    		2,658.0 577.2
    L  2.9% H
    572.1 598.9
    L  -0.2% H
    553.6 598.9
    L  5.9% H
    516.5 665
    L  0.7% H
    435.3 665
    L  47.6% H
    435.3 665
    L  47.6% H
    435.3 665
    L  47.6% H
    435.3 665
    L  47.6% H
    435.3 665
    Akums Drugs & Pharma
    		7,495.1 476.2
    L  0.5% H
    472.1 496.7
    L  4.1% H
    445 496.7
    L  4.5% H
    432.6 529.6
    L  -25.7% H
    432.6 652.7
    L  -29.9% H
    432.6 1175.9
    L  -29.9% H
    432.6 1175.9
    L  -29.9% H
    432.6 1175.9
    L  -29.9% H
    432.6 1175.9
    Sanofi Consumer Healthcare...
    		11,062.1 4,803.2
    L  0.1% H
    4760.1 4837
    L  1.1% H
    4727.0 4849
    L  5.5% H
    4551 4899.2
    L  -3.9% H
    4537.5 5030.9
    L  27.3% H
    4211.6 5375
    L  27.3% H
    4211.6 5375
    L  27.3% H
    4211.6 5375
    L  27.3% H
    4211.6 5375
    Suraksha Diagnostic Ltd.
    		1,486.6 285.5
    L  5.6% H
    270.3 288
    L  7.5% H
    255.5 288
    L  8.6% H
    231 297.5
    L  -24.9% H
    231 396.4
    L  -35.3% H
    231 449
    L  -35.3% H
    231 449
    L  -35.3% H
    231 449
    L  -35.3% H
    231 449
    Sai Life Science Ltd.
    		15,835.2 759.8
    L  2.0% H
    731.7 775
    L  2.8% H
    726.9 783
    L  10.1% H
    675.8 783
    L  -1.2% H
    639.2 803.7
    L  38.4% H
    639.2 808.8
    L  38.4% H
    639.2 808.8
    L  38.4% H
    639.2 808.8
    L  38.4% H
    639.2 808.8
    Emcure Pharma
    		19,578.4 1,033.3
    L  -2.0% H
    1025.1 1140
    L  0.8% H
    1004.9 1140
    L  5.3% H
    911.0 1140
    L  -30.1% H
    911.0 1491.9
    L  2.5% H
    911.0 1580
    L  2.5% H
    911.0 1580
    L  2.5% H
    911.0 1580
    L  2.5% H
    911.0 1580
    Is BSE Healthcare worth buying?
    19 Votes:
    Buy 84.21%
    Sell 10.53%
    Hold 5.26%
    BUY
    SELL
    HOLD

    BSE Healthcare FAQ

    How is BSE Healthcare today?
    BSE Healthcare today is trading in the green, and is up by 1.82% at 41870.79.
    BSE Healthcare is currently trading up 1.82% on an intraday basis. In the past week the index rose 1.08%. index has been down -8.28% in the past quarter and rose 17.98% in the past year. You can view this in the overview section.