Screener for stocks declining on high volumes today in BSE 500
* Stocks which are trading at less than 5000 volume today are not being shown.
| Name | LTP | Change (%) | Volume (Day) | Avg Volume (Week) | Volume Change (Times) |
|---|---|---|---|---|---|
| Jain Irrigation Syst.. | 19.0 | -8.45 (-30.8 %) | 123.1M | 47.2M | 2.61 X |
| Reliance Capital Ltd. | 52.9 | -10.55 (-16.6 %) | 65.0M | 40.5M | 1.61 X |
| IRB Infrastructure D.. | 93.2 | -11.25 (-10.8 %) | 26.5M | 8.6M | 3.08 X |
| Dilip Buildcon Ltd. | 394.0 | -40.15 (-9.3 %) | 723.0K | 404.8K | 1.79 X |
| Lakshmi Vilas Bank L.. | 54.8 | -5.45 (-9.1 %) | 3.8M | 2.1M | 1.81 X |
| HEG Ltd. | 1320.3 | -131.00 (-9.0 %) | 526.8K | 234.6K | 2.25 X |
| BEML Ltd. | 781.0 | -74.25 (-8.7 %) | 2.5M | 1.5M | 1.62 X |
| Wockhardt Ltd. | 342.5 | -31.85 (-8.5 %) | 3.3M | 1.9M | 1.78 X |
| Indiabulls Housing F.. | 558.0 | -51.80 (-8.5 %) | 66.9M | 35.2M | 1.90 X |
| IFCI Ltd. | 7.7 | -0.65 (-7.8 %) | 9.5M | 4.9M | 1.96 X |
| Piramal Enterprises .. | 1745.0 | -126.20 (-6.7 %) | 2.4M | 1.2M | 2.00 X |
| Take Solutions Ltd. | 120.4 | -8.50 (-6.6 %) | 172.7K | 110.4K | 1.56 X |
| Reliance Infrastruct.. | 42.7 | -2.95 (-6.5 %) | 84.7M | 44.3M | 1.91 X |
| L&T Finance Holdings.. | 109.8 | -7.25 (-6.2 %) | 14.7M | 7.4M | 2.00 X |
| Phillips Carbon Blac.. | 114.5 | -7.50 (-6.2 %) | 944.8K | 449.4K | 2.10 X |
| Bank of Maharashtra | 14.6 | -0.95 (-6.1 %) | 1.2M | 597.2K | 1.96 X |
| Tata Coffee Ltd. | 77.2 | -4.35 (-5.3 %) | 521.6K | 251.1K | 2.08 X |
| JM Financial Ltd. | 82.0 | -4.35 (-5.0 %) | 1.0M | 381.2K | 2.73 X |
| Aegis Logistics Ltd. | 213.3 | -10.55 (-4.7 %) | 864.3K | 262.3K | 3.30 X |
| UPL Ltd. | 953.0 | -46.70 (-4.7 %) | 2.7M | 1.8M | 1.51 X |
| Bombay Dyeing & Manu.. | 101.5 | -4.75 (-4.5 %) | 1.3M | 878.8K | 1.52 X |
| Manappuram Finance L.. | 135.8 | -6.25 (-4.4 %) | 8.0M | 5.0M | 1.60 X |
| Info Edge (India) Ltd. | 2015.0 | -91.05 (-4.3 %) | 417.9K | 228.5K | 1.83 X |
| Shriram City Union F.. | 1369.0 | -61.60 (-4.3 %) | 138.6K | 29588 | 4.69 X |
| JK Lakshmi Cement Ltd. | 331.6 | -14.45 (-4.2 %) | 45827 | 28708 | 1.60 X |
| KRBL Ltd. | 315.0 | -13.70 (-4.2 %) | 89526 | 43271 | 2.07 X |
| Indiabulls Ventures .. | 250.1 | -10.55 (-4.1 %) | 4.8M | 2.2M | 2.17 X |
| CG Power and Industr.. | 27.4 | -1.15 (-4.0 %) | 13.0M | 8.5M | 1.52 X |
| Jindal Steel & Power.. | 145.8 | -5.75 (-3.8 %) | 24.0M | 11.9M | 2.02 X |
| Navkar Corporation L.. | 28.5 | -1.05 (-3.6 %) | 317.4K | 177.0K | 1.79 X |
| Bombay Burmah Tradin.. | 991.7 | -35.10 (-3.4 %) | 213.5K | 89840 | 2.38 X |
| Apar Industries Ltd. | 580.0 | -19.95 (-3.3 %) | 14363 | 7590 | 1.89 X |
| Adani Ports & Specia.. | 407.4 | -14.00 (-3.3 %) | 5.9M | 3.6M | 1.66 X |
| Jindal Stainless Ltd. | 32.1 | -1.05 (-3.2 %) | 668.5K | 426.7K | 1.57 X |
| Sun Pharma Advanced .. | 120.0 | -3.90 (-3.2 %) | 392.6K | 245.3K | 1.60 X |
| Westlife Development.. | 294.8 | -9.35 (-3.1 %) | 60246 | 32929 | 1.83 X |
| Aditya Birla Fashion.. | 197.2 | -5.85 (-2.9 %) | 756.3K | 460.6K | 1.64 X |
| Rain Industries Ltd. | 96.3 | -2.65 (-2.7 %) | 1.0M | 627.9K | 1.60 X |
| Allcargo Logistics L.. | 101.9 | -2.60 (-2.5 %) | 329.9K | 133.0K | 2.48 X |
| PNB Housing Finance .. | 766.0 | -19.45 (-2.5 %) | 575.7K | 304.8K | 1.89 X |
| Graphite India Ltd. | 404.2 | -10.15 (-2.5 %) | 1.9M | 1.1M | 1.75 X |
| Bandhan Bank Ltd. | 545.0 | -13.65 (-2.4 %) | 1.4M | 762.7K | 1.79 X |
| Alembic Pharmaceutic.. | 470.0 | -11.25 (-2.3 %) | 55766 | 35189 | 1.58 X |
| ISGEC Heavy Engineer.. | 447.0 | -9.95 (-2.2 %) | 19426 | 6320 | 3.07 X |
| Godrej Agrovet Ltd. | 500.0 | -11.10 (-2.2 %) | 171.8K | 87118 | 1.97 X |
| Tata Motors Ltd. | 155.0 | -3.30 (-2.1 %) | 25.3M | 15.9M | 1.58 X |
| Tata Chemicals Ltd. | 609.1 | -12.45 (-2.0 %) | 680.5K | 450.9K | 1.51 X |
| Indiabulls Real Esta.. | 110.3 | -2.15 (-1.9 %) | 27.8M | 12.2M | 2.28 X |
| APL Apollo Tubes Ltd. | 1527.0 | -28.10 (-1.8 %) | 26718 | 15784 | 1.69 X |
| India Tourism Develo.. | 260.0 | -4.45 (-1.7 %) | 18409 | 11301 | 1.63 X |
| Wipro Ltd. | 293.3 | -4.70 (-1.6 %) | 11.9M | 7.9M | 1.51 X |
| Karnataka Bank Ltd. | 100.6 | -1.55 (-1.5 %) | 3.8M | 2.4M | 1.58 X |
| Akzo Nobel India Ltd. | 1770.0 | -26.65 (-1.5 %) | 8668 | 3907 | 2.22 X |
| Sunteck Realty Ltd. | 440.3 | -6.30 (-1.4 %) | 218.4K | 138.3K | 1.58 X |
| NIIT Technologies Ltd. | 1305.0 | -17.70 (-1.3 %) | 569.7K | 285.4K | 2.00 X |
| Adani Power Ltd. | 46.3 | -0.60 (-1.3 %) | 17.8M | 11.6M | 1.54 X |
| Tube Investments of .. | 379.7 | -4.80 (-1.3 %) | 54246 | 27510 | 1.97 X |
| Au Small Finance Ban.. | 677.5 | -7.45 (-1.1 %) | 285.4K | 144.2K | 1.98 X |
| SRF Ltd. | 2978.0 | -31.60 (-1.1 %) | 697.8K | 461.8K | 1.51 X |
| La Opala RG Ltd. | 184.6 | -1.70 (-0.9 %) | 44531 | 25842 | 1.72 X |
| Solar Industries Ind.. | 1165.3 | -10.40 (-0.9 %) | 32044 | 16402 | 1.95 X |
| Aditya Birla Capital.. | 90.1 | -0.80 (-0.9 %) | 1.8M | 1.1M | 1.69 X |
| NLC India Ltd. | 62.9 | -0.55 (-0.9 %) | 790.0K | 419.5K | 1.88 X |
| Torrent Pharmaceutic.. | 1500.0 | -11.55 (-0.8 %) | 352.3K | 231.9K | 1.52 X |
| Elgi Equipments Ltd. | 263.0 | -2.00 (-0.8 %) | 39982 | 17077 | 2.34 X |
| Shilpa Medicare Ltd. | 337.5 | -2.55 (-0.8 %) | 26373 | 9428 | 2.80 X |
| Lemon Tree Hotels Ltd. | 67.0 | -0.45 (-0.7 %) | 1.9M | 543.7K | 3.42 X |
| ICICI Securities Ltd. | 217.0 | -1.30 (-0.6 %) | 128.9K | 75368 | 1.71 X |
| Parag Milk Foods Ltd. | 243.1 | -1.40 (-0.6 %) | 518.5K | 244.0K | 2.13 X |
| Mangalore Refinery A.. | 58.9 | -0.30 (-0.5 %) | 1.7M | 1.1M | 1.59 X |
| Narayana Hrudayalaya.. | 228.0 | -1.10 (-0.5 %) | 361.6K | 88726 | 4.08 X |
| Ratnamani Metals & T.. | 964.0 | -4.40 (-0.5 %) | 197.5K | 112.6K | 1.75 X |
| Gujarat Mineral Deve.. | 72.5 | -0.30 (-0.4 %) | 232.2K | 133.2K | 1.74 X |
| GMR Infrastructure L.. | 14.8 | -0.05 (-0.3 %) | 65.8M | 25.5M | 2.58 X |
| ITD Cementation Indi.. | 104.0 | -0.35 (-0.3 %) | 527.7K | 191.8K | 2.75 X |
| NBCC (India) Ltd. | 56.4 | -0.15 (-0.3 %) | 8.0M | 5.3M | 1.51 X |
| Gulf Oil Lubricants .. | 898.0 | -1.95 (-0.2 %) | 197.2K | 53646 | 3.68 X |
| Future Lifestyle Fas.. | 443.0 | -0.80 (-0.2 %) | 73053 | 38348 | 1.91 X |
| Godfrey Philips Indi.. | 855.0 | -0.95 (-0.1 %) | 275.1K | 154.1K | 1.78 X |
| Timken India Ltd. | 659.0 | -0.60 (-0.1 %) | 24431 | 14657 | 1.67 X |
| V-Guard Industries L.. | 235.3 | -0.15 (-0.1 %) | 722.6K | 385.2K | 1.88 X |
| GIC Housing Finance .. | 244.0 | -0.05 (-0.0 %) | 63291 | 38147 | 1.66 X |
