MACD crossed above signal line for stocks in BSE 500

Technical Analysis: When the MACD(Moving Average Convergence Divergence) rises above the signal line, the indicator gives a bullish signal, which suggests that the price of the asset is likely to experience upward momentum.

* MACD values shown have been calculated at the end of the day.

Last Updated: 28 Jun 2025, 08:24 a.m. (IST)
Name LTP
Change (Change%)
MACD MACD Signal Line Day high/low
Honeywell Automation..
39680.0000
1030.00 (2.66%)
393.59 392.01
L  2.7% H
38650 39775
JK Cement Ltd.
6336.0000
273.00 (4.50%)
183.19 168.98
L  4.5% H
5880 6513.5
Atul Ltd.
7415.0000
90.00 (1.23%)
88.39 85.78
L  1.2% H
7285 7459
Computer Age Managem..
4292.9000
80.10 (1.90%)
73.29 73.26
L  1.9% H
4218.7 4334
Bharti Hexacom Ltd.
1960.1000
147.50 (8.14%)
37.81 30.53
L  8.1% H
1805 2026
SRF Ltd.
3174.8000
40.30 (1.29%)
36.38 31.58
L  1.3% H
3100 3188.3
Adani Enterprises Ltd.
2646.3000
60.10 (2.32%)
21.24 14.08
L  2.3% H
2582 2681.6
TBO Tek Ltd.
1392.1000
70.10 (5.30%)
19.86 17.80
L  5.3% H
1318.7 1402
PNB Housing Finance ..
1107.1000
-3.10 (-0.28%)
10.97 9.90
L  -0.3% H
1103.1 1136
Coromandel Internati..
2432.2000
153.10 (6.72%)
10.78 6.53
L  6.7% H
2208 2548
Redington Ltd.
322.0500
25.15 (8.47%)
10.45 9.36
L  8.5% H
296.7 329.7
IndusInd Bank Ltd.
857.7000
21.60 (2.58%)
9.96 9.06
L  2.6% H
831.5 881
Go Digit General Ins..
361.8000
7.35 (2.07%)
9.57 9.42
L  2.1% H
351.7 364.7
CreditAccess Grameen..
1218.4000
31.80 (2.68%)
9.35 7.46
L  2.7% H
1190.2 1232.8
JM Financial Ltd.
159.1500
3.17 (2.03%)
8.19 7.82
L  2.0% H
154.1 160.9
Hindustan Copper Ltd.
276.1600
4.08 (1.50%)
7.47 6.66
L  1.5% H
274.3 281.3
Bharat Heavy Electri..
264.1000
-0.35 (-0.13%)
4.03 3.83
L  -0.1% H
263.2 268.4
Adani Power Ltd.
584.3500
6.20 (1.07%)
3.67 2.11
L  1.1% H
574.2 606.8
Berger Paints (India..
583.9500
13.95 (2.45%)
2.72 1.85
L  2.5% H
568.1 588.4
JSW Energy Ltd.
522.5000
5.55 (1.07%)
2.63 2.24
L  1.1% H
516 528.5
City Union Bank Ltd.
205.8100
0.68 (0.33%)
2.46 2.16
L  0.3% H
202.4 206.8
ICICI Bank Ltd.
1462.2000
23.10 (1.61%)
2.38 0.77
L  1.6% H
1437.1 1466
Tata Power Company L..
408.8500
3.20 (0.79%)
2.17 1.58
L  0.8% H
406.4 411.5
KPR Mill Ltd.
1141.6000
24.60 (2.20%)
1.96 1.40
L  2.2% H
1120 1154
Indraprastha Gas Ltd.
214.1300
5.80 (2.78%)
1.32 1.23
L  2.8% H
208.4 216.7
Aarti Industries Ltd.
479.1500
3.25 (0.68%)
1.27 0.71
L  0.7% H
473.2 480.5
Brainbees Solutions ..
390.8000
-6.00 (-1.51%)
1.25 1.13
L  -1.5% H
371.1 412
Central Bank of India
39.2000
0.46 (1.19%)
0.10 0.10
L  1.2% H
38.5 39.5
Indian Railway Cater..
785.2500
12.20 (1.58%)
-0.17 -0.66
L  1.6% H
773.2 789.2
Latent View Analytic..
410.7000
2.80 (0.69%)
-0.31 -0.48
L  0.7% H
407.5 415.4
Lemon Tree Hotels Ltd.
138.6200
0.44 (0.32%)
-0.43 -0.47
L  0.3% H
138.0 140.0
Vardhman Textiles Ltd.
493.0500
7.05 (1.45%)
-0.65 -1.64
L  1.5% H
486.1 495
Himadri Speciality C..
505.1500
56.20 (12.52%)
-1.07 -1.51
L  12.5% H
449.3 527.5
Jindal Steel & Power..
939.3500
-15.55 (-1.63%)
-1.76 -2.58
L  -1.6% H
938 970.5
Star Cement Ltd.
213.9400
0.85 (0.40%)
-1.85 -1.95
L  0.4% H
212.6 215.2
REC Ltd.
402.9000
-0.65 (-0.16%)
-2.35 -2.55
L  -0.2% H
401.4 409.8
Kansai Nerolac Paint..
248.1000
4.00 (1.64%)
-2.87 -3.25
L  1.6% H
242 249
Petronet LNG Ltd.
302.4000
2.60 (0.87%)
-3.11 -3.20
L  0.9% H
301.1 310
EIH Ltd.
358.3500
-6.05 (-1.66%)
-3.75 -3.78
L  -1.7% H
357 368
Tube Investments of ..
3082.1000
76.80 (2.56%)
-3.76 -4.54
L  2.6% H
2992.4 3117
Bata India Ltd.
1231.2000
8.10 (0.66%)
-4.99 -6.44
L  0.7% H
1219.5 1234.8
Adani Energy Solutio..
883.7000
18.95 (2.19%)
-5.70 -7.11
L  2.2% H
863 900.9
Pidilite Industries ..
3051.7000
31.70 (1.05%)
-6.03 -6.53
L  1.1% H
3016.3 3064.3
Sanofi India Ltd.
6192.0000
19.00 (0.31%)
-8.42 -11.05
L  0.3% H
6133 6204
General Insurance Co..
386.6500
5.10 (1.34%)
-8.53 -8.88
L  1.3% H
383.1 388.5
Tata Consultancy Ser..
3441.1000
-0.70 (-0.02%)
-9.78 -9.98
L  0.0% H
3431 3466.4
Action Construction ..
1211.7000
-12.60 (-1.03%)
-10.37 -10.55
L  -1.0% H
1207.5 1231.9
Aurobindo Pharma Ltd.
1121.0000
-2.20 (-0.20%)
-16.69 -17.03
L  -0.2% H
1119 1138.8
Balkrishna Industrie..
2463.8000
30.50 (1.25%)
-36.04 -40.15
L  1.3% H
2430.2 2468.9
Blue Dart Express Ltd.
6364.5000
38.50 (0.61%)
-87.07 -90.57
L  0.6% H
6280 6445
Gujarat Fluorochemic..
3553.3000
12.20 (0.34%)
-87.35 -90.19
L  0.3% H
3511.4 3589