MACD crossed above signal line for stocks in BSE 500

Technical Analysis: When the MACD(Moving Average Convergence Divergence) rises above the signal line, the indicator gives a bullish signal, which suggests that the price of the asset is likely to experience upward momentum.

* MACD values shown have been calculated at the end of the day.

Last Updated: 07 Jun 2025, 07:53 p.m. (IST)
Name LTP
Change (Change%)
MACD MACD Signal Line Day high/low
Bajaj Holdings & Inv..
14251.0000
769.00 (5.70%)
397.94 384.49
L  5.7% H
13490 14740
KEI Industries Ltd.
3747.8000
106.40 (2.92%)
132.02 129.47
L  2.9% H
3649.2 3768
Aditya Birla Real Es..
2355.8000
195.50 (9.05%)
70.06 65.43
L  9.1% H
2160 2457.9
Macrotech Developers..
1516.0000
54.30 (3.71%)
48.18 46.47
L  3.7% H
1465 1529.9
IndiaMART InterMESH ..
2428.1000
-9.70 (-0.40%)
40.48 38.53
L  -0.4% H
2382 2441
Piramal Enterprises ..
1173.7000
49.50 (4.40%)
31.28 28.91
L  4.4% H
1121.1 1178.3
ICICI Lombard Genera..
2006.2000
128.70 (6.85%)
21.59 13.96
L  6.9% H
1871 2013.4
Au Small Finance Ban..
749.5500
29.50 (4.10%)
21.34 20.53
L  4.1% H
712.3 755.5
CreditAccess Grameen..
1199.8000
17.00 (1.44%)
19.97 19.46
L  1.4% H
1181.1 1250
IIFL Finance Ltd.
451.0500
21.85 (5.09%)
17.75 17.52
L  5.1% H
428.6 453.4
HDFC Bank Ltd.
1978.7000
29.10 (1.49%)
16.21 16.11
L  1.5% H
1942.7 1996.3
India Cements Ltd.
342.5000
7.55 (2.25%)
9.66 9.64
L  2.3% H
334.5 346.0
Poonawalla Fincorp L..
421.1000
16.10 (3.98%)
9.15 8.80
L  4.0% H
402.9 423.8
Aditya Birla Capital..
233.4100
8.21 (3.65%)
7.44 7.36
L  3.7% H
223.2 234.0
PNC Infratech Ltd.
305.1500
6.15 (2.06%)
7.08 6.55
L  2.1% H
300.5 307.4
Gujarat Gas Ltd.
480.0000
3.85 (0.81%)
6.73 6.41
L  0.8% H
472.6 482
Relaxo Footwears Ltd.
449.0000
13.75 (3.16%)
5.16 4.76
L  3.2% H
436 455.7
Exide Industries Ltd.
393.3000
2.15 (0.55%)
4.72 4.58
L  0.6% H
387.5 394.5
National Aluminium C..
188.4700
6.07 (3.33%)
4.62 4.46
L  3.3% H
182.5 190.9
LIC Housing Finance ..
613.4500
12.25 (2.04%)
3.82 3.75
L  2.0% H
595.3 616.5
Shriram Finance Ltd.
688.2500
36.80 (5.65%)
3.32 1.97
L  5.7% H
644.3 690.9
Motherson Sumi Wirin..
60.5100
1.11 (1.87%)
1.04 0.99
L  1.9% H
59 60.7
NHPC Ltd.
89.3100
1.68 (1.92%)
0.83 0.78
L  1.9% H
87.8 89.6
Equitas Small Financ..
66.6500
2.06 (3.19%)
0.61 0.52
L  3.2% H
64.4 68
Bajaj Housing Financ..
125.6600
2.84 (2.31%)
0.25 0.23
L  2.3% H
122.5 126.6
Power Finance Corpor..
418.4000
10.50 (2.57%)
0.21 -0.17
L  2.6% H
404.2 421.5
Aadhar Housing Finan..
449.4500
5.65 (1.27%)
-2.18 -2.58
L  1.3% H
443 456
Cipla Ltd.
1504.2000
14.40 (0.97%)
-3.53 -5.35
L  1.0% H
1484 1505.9
United Breweries Ltd.
2069.2000
44.60 (2.20%)
-14.03 -16.02
L  2.2% H
2017.1 2075
Lupin Ltd.
1999.6000
4.40 (0.22%)
-16.21 -17.16
L  0.2% H
1985.8 2007.9