Price Stock Screeners for strong Stocks which have made a new today high in Sector - Food, Beverages & Tobacco
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Agri-Tech (India) Ltd. |
139.7500
1.36
(0.98%)
|
L
1.0%
H
134.1
141.3
|
141.27 |
| Avanti Feeds Ltd. |
647.3500
-7.35
(-1.12%)
|
L
-1.1%
H
641.4
666.6
|
666.60 |
| AVT Natural Products.. |
74.9000
0.11
(0.15%)
|
L
0.2%
H
74.1
76.3
|
76.25 |
| Bajaj Hindusthan Sug.. |
21.1500
-0.05
(-0.24%)
|
L
-0.2%
H
20.8
21.5
|
21.52 |
| Balrampur Chini Mill.. |
549.4500
-4.55
(-0.82%)
|
L
-0.8%
H
548.1
558.6
|
558.60 |
| Bannari Amman Sugars.. |
3651.9000
1.30
(0.04%)
|
L
0.0%
H
3625.6
3689
|
3689.00 |
| CCL Products India L.. |
918.0000
-6.60
(-0.71%)
|
L
-0.7%
H
905.9
928.2
|
928.20 |
| LT Foods Ltd. |
443.1000
2.35
(0.53%)
|
L
0.5%
H
438
444.8
|
444.80 |
| Dalmia Bharat Sugar .. |
380.2500
-0.45
(-0.12%)
|
L
-0.1%
H
377.3
382.5
|
382.50 |
| Dhampur Sugar Mills .. |
137.4400
0.53
(0.39%)
|
L
0.4%
H
134.3
141.8
|
141.80 |
| Dwarikesh Sugar Indu.. |
44.5500
|
L
44.6
H
43.6
45.1
|
45.14 |
| EID Parry (India) Ltd. |
1112.8000
-13.00
(-1.15%)
|
L
-1.2%
H
1108.6
1129
|
1129.00 |
| Gujarat Ambuja Expor.. |
105.7100
-0.72
(-0.68%)
|
L
-0.7%
H
104.9
106.9
|
106.90 |
| Gillanders Arbuthnot.. |
121.5000
-5.30
(-4.18%)
|
L
-4.2%
H
120.1
128.8
|
128.79 |
| Globus Spirits Ltd. |
1087.9000
26.80
(2.53%)
|
L
2.5%
H
1047.1
1092.4
|
1092.40 |
| G M Breweries Ltd. |
691.4500
-4.70
(-0.68%)
|
L
-0.7%
H
690
702.4
|
702.35 |
| Godfrey Phillips Ind.. |
11073.0000
620.00
(5.93%)
|
L
5.9%
H
10360
11175
|
11175.00 |
| IFB Agro Industries .. |
782.9500
11.45
(1.48%)
|
L
1.5%
H
760.5
792.5
|
792.45 |
| ITC Ltd. |
407.3500
-8.55
(-2.06%)
|
L
-2.1%
H
404.4
417
|
417.00 |
| Jay Shree Tea & Indu.. |
96.4200
-1.06
(-1.09%)
|
L
-1.1%
H
96
98.2
|
98.23 |
| KCP Sugar & Industri.. |
33.8600
0.06
(0.18%)
|
L
0.2%
H
33.3
34
|
34.00 |
| Kesar Enterprises Ltd. |
116.5000
-2.35
(-1.98%)
|
L
-2.0%
H
116.5
116.5
|
116.50 |
| Kovilpatti Lakshmi R.. |
130.2000
2.55
(2.00%)
|
L
2%
H
128
130.8
|
130.75 |
| KM Sugar Mills Ltd. |
28.7000
0.07
(0.24%)
|
L
0.2%
H
28.1
29.0
|
28.98 |
| Kohinoor Foods Ltd. |
34.2800
-0.04
(-0.12%)
|
L
-0.1%
H
34.0
34.7
|
34.70 |
| Kothari Sugars & Che.. |
32.5300
0.24
(0.74%)
|
L
0.7%
H
32.0
33.1
|
33.09 |
| KRBL Ltd. |
455.9500
0.05
(0.01%)
|
L
0.0%
H
454.1
470.6
|
470.60 |
| Kaveri Seed Company .. |
1193.3000
9.50
(0.80%)
|
L
0.8%
H
1173.2
1195.4
|
1195.40 |
| KSE Ltd. |
2586.4000
29.40
(1.15%)
|
L
1.2%
H
2533.2
2597
|
2597.00 |
| Mawana Sugars Ltd. |
93.0100
-0.18
(-0.19%)
|
L
-0.2%
H
92.7
94.8
|
94.75 |
| United Spirits Ltd. |
1312.1000
-9.40
(-0.71%)
|
L
-0.7%
H
1310.1
1333
|
1333.00 |
| McLeod Russel (India.. |
37.3400
-0.06
(-0.16%)
|
L
-0.2%
H
37.0
37.9
|
37.93 |
| Nath Bio-Genes (Indi.. |
169.4800
0.50
(0.30%)
|
L
0.3%
H
168.5
176.0
|
175.99 |
| Norben Tea & Exports.. |
44.1400
0.86
(1.99%)
|
L
2.0%
H
44.1
44.1
|
44.14 |
| The Peria Karamalai .. |
769.6500
-12.50
(-1.60%)
|
L
-1.6%
H
747
769.7
|
769.70 |
| Ponni Sugars (Erode).. |
297.1000
-2.90
(-0.97%)
|
L
-1.0%
H
296
302.4
|
302.35 |
| Radico Khaitan Ltd. |
2787.2000
-53.20
(-1.87%)
|
L
-1.9%
H
2764.1
2860
|
2860.00 |
| Rajshree Sugars & Ch.. |
43.4700
-1.19
(-2.66%)
|
L
-2.7%
H
43.0
45.7
|
45.74 |
| Rana Sugars Ltd. |
14.6700
-0.27
(-1.81%)
|
L
-1.8%
H
14.6
15.2
|
15.18 |
| Shree Renuka Sugars .. |
32.1300
0.74
(2.36%)
|
L
2.4%
H
31.0
32.9
|
32.89 |
| Ravi Kumar Distiller.. |
27.3200
0.33
(1.22%)
|
L
1.2%
H
27.0
28.2
|
28.19 |
| Sakthi Sugars Ltd. |
22.5700
-0.04
(-0.18%)
|
L
-0.2%
H
22.3
22.8
|
22.83 |
| Som Distilleries & B.. |
136.1800
2.42
(1.81%)
|
L
1.8%
H
132.3
137.8
|
137.77 |
| SKM Egg Products Exp.. |
355.0000
-5.75
(-1.59%)
|
L
-1.6%
H
343
371.9
|
371.90 |
| Tata Consumer Produc.. |
1072.4000
1.30
(0.12%)
|
L
0.1%
H
1061.2
1077.5
|
1077.50 |
| Tilaknagar Industrie.. |
459.4000
-0.45
(-0.10%)
|
L
-0.1%
H
455.6
471.8
|
471.75 |
| Triveni Engineering .. |
365.1000
1.30
(0.36%)
|
L
0.4%
H
358.5
366
|
366.00 |
| United Breweries Ltd. |
1825.2000
-11.60
(-0.63%)
|
L
-0.6%
H
1820
1847.8
|
1847.80 |
| Ugar Sugar Works Ltd. |
45.1000
-0.62
(-1.36%)
|
L
-1.4%
H
44.8
46.2
|
46.18 |
| The United Nilgiri T.. |
471.7500
1.20
(0.26%)
|
L
0.3%
H
466.2
482.0
|
481.95 |
| Uttam Sugar Mills Ltd. |
264.6000
-1.05
(-0.40%)
|
L
-0.4%
H
260.5
268.6
|
268.55 |
| VST Industries Ltd. |
268.6000
-4.65
(-1.70%)
|
L
-1.7%
H
268
274
|
274.00 |
| Zuari Industries Ltd. |
300.4000
-6.40
(-2.09%)
|
L
-2.1%
H
296
311.2
|
311.15 |
| Dhunseri Tea & Indus.. |
191.2400
-0.92
(-0.48%)
|
L
-0.5%
H
190.1
197.6
|
197.57 |
| Simbhaoli Sugars Ltd. |
14.7800
-0.41
(-2.70%)
|
L
-2.7%
H
14.7
15.7
|
15.66 |
| Goodricke Group Ltd. |
197.7000
2.00
(1.02%)
|
L
1.0%
H
194.7
198.8
|
198.75 |
| Indian Sucrose Ltd. |
95.5000
0.94
(0.99%)
|
L
1.0%
H
94.1
96.5
|
96.45 |
| Transchem Ltd. |
50.1800
-0.36
(-0.71%)
|
L
-0.7%
H
49.1
52.4
|
52.40 |
| Kore Foods Ltd. |
29.0000
0.35
(1.22%)
|
L
1.2%
H
27.2
29.7
|
29.68 |
| Coastal Corporation .. |
31.6900
-0.15
(-0.47%)
|
L
-0.5%
H
30.7
32.3
|
32.25 |
| Apis India Ltd. |
479.2500
22.80
(5.00%)
|
L
5%
H
479.3
479.3
|
479.25 |
| Jagatjit Industries .. |
186.2500
0.45
(0.24%)
|
L
0.2%
H
182.3
187
|
187.00 |
| The Ravalgaon Sugar .. |
1025.1000
-7.90
(-0.76%)
|
L
-0.8%
H
1020
1076.0
|
1075.95 |
| Kothari Fermentation.. |
49.8500
1.23
(2.53%)
|
L
2.5%
H
48.3
50.7
|
50.68 |
| Piccadily Sugar and .. |
52.5600
-0.27
(-0.51%)
|
L
-0.5%
H
52.1
54.4
|
54.40 |
| Associated Alcohols .. |
1004.8000
2.50
(0.25%)
|
L
0.3%
H
1001
1024
|
1024.00 |
| Foods & Inns Ltd. |
91.6900
0.33
(0.36%)
|
L
0.4%
H
88.2
93.9
|
93.90 |
| Olympic Oil Industri.. |
30.5000
1.42
(4.88%)
|
L
4.9%
H
30.5
30.5
|
30.50 |
| Orient Beverages Ltd. |
218.1000
0.90
(0.41%)
|
L
0.4%
H
216.2
220.9
|
220.90 |
| B&A Ltd. |
437.5000
19.00
(4.54%)
|
L
4.5%
H
424
437.5
|
437.50 |
| Warren Tea Ltd. |
56.7100
0.49
(0.87%)
|
L
0.9%
H
56.3
60
|
60.00 |
| Neelamalai Agro Indu.. |
3635.0000
-114.50
(-3.05%)
|
L
-3.1%
H
3635
3750.0
|
3749.95 |
| White Organic Agro L.. |
5.4300
-0.37
(-6.38%)
|
L
-6.4%
H
4.9
6.0
|
5.99 |
| Tahmar Enterprises L.. |
12.9200
0.28
(2.22%)
|
L
2.2%
H
12.8
13.2
|
13.20 |
| NHC Foods Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
1.22 |
| Modi Naturals Ltd. |
462.8000
-9.45
(-2.00%)
|
L
-2%
H
450
475
|
475.00 |
| Saptarishi Agro Indu.. |
38.6400
-2.03
(-4.99%)
|
L
-5.0%
H
38.6
38.6
|
38.64 |
| Prima Agro Ltd. |
20.0300
-1.47
(-6.84%)
|
L
-6.8%
H
20.0
22
|
22.00 |
| Madhur Industries Ltd. |
6.8500
-0.14
(-2.00%)
|
L
-2%
H
6.9
6.9
|
6.85 |
| Tarai Foods Ltd. |
7.8500
-0.05
(-0.63%)
|
L
-0.6%
H
7.5
7.9
|
7.90 |
| Transglobe Foods Ltd. |
253.9500
8.85
(3.61%)
|
L
3.6%
H
232.9
257
|
257.00 |
| Omega Ag-Seeds (Punj.. |
15.2500
0.70
(4.81%)
|
L
4.8%
H
13.9
15.3
|
15.27 |
| DCM Shriram Industri.. |
162.1900
2.98
(1.87%)
|
L
1.9%
H
158.4
163
|
163.00 |
| Waterbase Ltd. |
48.3700
-0.13
(-0.27%)
|
L
-0.3%
H
47.5
49.5
|
49.49 |
| Flex Foods Ltd. |
48.8600
-1.42
(-2.82%)
|
L
-2.8%
H
48.8
51.9
|
51.89 |
| Universal Starch-che.. |
160.7500
5.60
(3.61%)
|
L
3.6%
H
160
165
|
165.00 |
| Sukhjit Starch & Che.. |
167.1500
-3.10
(-1.82%)
|
L
-1.8%
H
163.8
170
|
170.00 |
| Tirupati Starch & Ch.. |
176.9500
2.95
(1.70%)
|
L
1.7%
H
176
180
|
180.00 |
| Uniroyal Marine Expo.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Andrew Yule & Compan.. |
26.4100
-1.10
(-4.00%)
|
L
-4%
H
26.0
28.0
|
27.95 |
| Indrayani Biotech Ltd. |
12.0400
0.12
(1.01%)
|
L
1.0%
H
11.6
12.5
|
12.54 |
| Winsome Breweries Ltd. |
28.2000
-0.17
(-0.60%)
|
L
-0.6%
H
27.8
28.8
|
28.84 |
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
24.50 |
| NTC Industries Ltd. |
195.0000
0.10
(0.05%)
|
L
0.1%
H
194.3
202
|
202.00 |
| Himalaya Food Intern.. |
11.5100
-0.97
(-7.77%)
|
L
-7.8%
H
11.3
12.7
|
12.70 |
| Tyroon Tea Company L.. |
100.7500
-2.20
(-2.14%)
|
L
-2.1%
H
98.4
103
|
103.00 |
| Puretrop Fruits Ltd. |
116.4500
-3.75
(-3.12%)
|
L
-3.1%
H
113.1
122.9
|
122.90 |
| Kings Infra Ventures.. |
156.2500
-0.60
(-0.38%)
|
L
-0.4%
H
155.1
159.8
|
159.80 |
| Nutricircle Ltd. |
139.1500
6.60
(4.98%)
|
L
5.0%
H
139.2
139.2
|
139.15 |
| Piccadily Agro Indus.. |
601.1000
1.40
(0.23%)
|
L
0.2%
H
594.8
605.0
|
604.95 |
| Chaman Lal Setia Exp.. |
288.4500
2.50
(0.87%)
|
L
0.9%
H
284.6
291
|
291.00 |
| Saboo Sodium Chloro .. |
16.9100
-0.15
(-0.88%)
|
L
-0.9%
H
16.5
17.7
|
17.70 |
| Terai Tea Company Ltd. |
102.0000
0.15
(0.15%)
|
L
0.2%
H
98.9
104.6
|
104.55 |
| Sunil Agro Foods Ltd. |
93.0000
0.40
(0.43%)
|
L
0.4%
H
89
93.5
|
93.50 |
| Diana Tea Company Ltd. |
30.9000
0.38
(1.25%)
|
L
1.3%
H
30.3
31.5
|
31.50 |
| Unique Organics Ltd. |
116.7000
1.00
(0.86%)
|
L
0.9%
H
113.4
117.3
|
117.30 |
| Oswal Overseas Ltd. |
58.3600
2.77
(4.98%)
|
L
5.0%
H
58.4
58.4
|
58.36 |
| Alfavision Overseas .. |
7.0100
-0.10
(-1.41%)
|
L
-1.4%
H
7
7.3
|
7.30 |
| GRM Overseas Ltd. |
361.4000
1.55
(0.43%)
|
L
0.4%
H
356.1
365.0
|
364.95 |
| Silver Oak (India) L.. |
147.4000
-0.60
(-0.41%)
|
L
-0.4%
H
140.6
148.5
|
148.50 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 |
| Amerise Biosciences .. |
0.7000
-0.04
(-5.41%)
|
L
-5.4%
H
0.7
0.7
|
0.74 |
| Tricom Fruit Product.. |
1.8500
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.93 |
| Nagarjuna Agri Tech .. |
56.0100
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
56.0
|
56.01 |
| Dhampure Specialty S.. |
93.9900
0.07
(0.07%)
|
L
0.1%
H
90.3
94.9
|
94.90 |
| Spectrum Foods Ltd. |
20.9500
0.63
(3.10%)
|
L
3.1%
H
20.1
21.5
|
21.51 |
| Sumuka Agro Industri.. |
249.2000
2.85
(1.16%)
|
L
1.2%
H
240
251
|
251.00 |
| SBEC Sugar Ltd. |
39.3000
0.13
(0.33%)
|
L
0.3%
H
37.5
40.1
|
40.10 |
| Gayatri Sugars Ltd. |
11.8900
0.23
(1.97%)
|
L
2.0%
H
11.4
11.9
|
11.89 |
| Bengal Tea and Fabri.. |
133.6500
-2.35
(-1.73%)
|
L
-1.7%
H
132.6
136
|
136.00 |
| Sir Shadilal Enterpr.. |
235.5000
-17.40
(-6.88%)
|
L
-6.9%
H
230.1
245
|
245.00 |
| JK Agri Genetics Ltd. |
530.6000
10.20
(1.96%)
|
L
2.0%
H
514.6
550.0
|
549.95 |
| Shri Vasuprada Plant.. |
121.3000
2.80
(2.36%)
|
L
2.4%
H
118.4
121.3
|
121.30 |
| James Warren Tea Ltd. |
378.5500
11.15
(3.03%)
|
L
3.0%
H
365
390
|
390.00 |
| Vistar Amar Ltd. |
129.9500
1.95
(1.52%)
|
L
1.5%
H
127.2
130
|
130.00 |
| Naturite Agro Produc.. |
353.2000
9.45
(2.75%)
|
L
2.8%
H
349
354
|
354.00 |
| Wardwizard Foods And.. |
5.8600
-0.30
(-4.87%)
|
L
-4.9%
H
5.9
6.4
|
6.40 |
| Mangalam Seeds Ltd. |
170.3500
0.95
(0.56%)
|
L
0.6%
H
166.2
175
|
175.00 |
| Vasudhagama Enterpri.. |
4.1200
0.05
(1.23%)
|
L
1.2%
H
4.1
4.2
|
4.19 |
| Mishtann Foods Ltd. |
5.9400
-0.04
(-0.67%)
|
L
-0.7%
H
5.9
6.1
|
6.08 |
| Halder Venture Ltd. |
250.4500
-16.75
(-6.27%)
|
L
-6.3%
H
245
266.7
|
266.70 |
| Kanco Tea & Industri.. |
67.9400
-0.55
(-0.80%)
|
L
-0.8%
H
66.7
68.4
|
68.35 |
| Shree Hanuman Sugar .. |
5.2900
0.05
(0.95%)
|
L
1.0%
H
5
5.4
|
5.35 |
| Zeal Aqua Ltd. |
9.9000
-0.02
(-0.20%)
|
L
-0.2%
H
9.8
10.1
|
10.08 |
| Varun Beverages Ltd. |
469.6500
-19.85
(-4.06%)
|
L
-4.1%
H
468.5
493.0
|
492.95 |
| Ovobel Foods Ltd. |
163.0500
-5.95
(-3.52%)
|
L
-3.5%
H
158
170
|
170.00 |
| Apex Frozen Foods Ltd. |
218.3200
-0.92
(-0.42%)
|
L
-0.4%
H
215.4
220
|
220.00 |
| Oceanic Foods Ltd. |
72.0500
-1.12
(-1.53%)
|
L
-1.5%
H
71.0
75
|
75.00 |
| Ganges Securities Ltd. |
156.9900
0.09
(0.06%)
|
L
0.1%
H
155.0
160.5
|
160.49 |
| Avadh Sugar & Energy.. |
454.1000
0.85
(0.19%)
|
L
0.2%
H
450
458.2
|
458.20 |
| Magadh Sugar & Energ.. |
568.5000
-2.10
(-0.37%)
|
L
-0.4%
H
565.5
573.7
|
573.70 |
| Godrej Agrovet Ltd. |
748.6000
18.20
(2.49%)
|
L
2.5%
H
730.6
752.5
|
752.50 |
| Aspinwall and Compan.. |
270.8000
1.25
(0.46%)
|
L
0.5%
H
267.9
271.9
|
271.85 |
| The Grob Tea Company.. |
1033.0000
31.50
(3.15%)
|
L
3.2%
H
990
1043.8
|
1043.80 |
| Sayaji Industries Ltd. |
303.0000
3.50
(1.17%)
|
L
1.2%
H
299.5
303
|
303.00 |
| Elegant Floriculture.. |
7.3500
0.32
(4.55%)
|
L
4.6%
H
6.7
7.4
|
7.38 |
| Retro Green Revoluti.. |
3.9800
-0.02
(-0.50%)
|
L
-0.5%
H
3.7
4.2
|
4.21 |
| Prudential Sugar Cor.. |
37.1100
-0.88
(-2.32%)
|
L
-2.3%
H
36.8
41
|
41.00 |
| Hindustan Agrigeneti.. |
64.9400
-2.42
(-3.59%)
|
L
-3.6%
H
63.1
67.0
|
66.95 |
| Sharat Industries Ltd. |
123.9000
1.20
(0.98%)
|
L
1.0%
H
119.3
125
|
125.00 |
| Shree Rajiv Lochan O.. |
28.8800
1.37
(4.98%)
|
L
5.0%
H
28.9
28.9
|
28.88 |
| Shri Gang Industries.. |
91.3000
-0.09
(-0.10%)
|
L
-0.1%
H
90
91.4
|
91.35 |
| Prime Fresh Ltd. |
242.7000
6.10
(2.58%)
|
L
2.6%
H
235.1
245
|
245.00 |
| NCC Blue Water Produ.. |
21.3500
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
21.4
|
21.35 |
| Continental Seeds an.. |
23.1500
1.10
(4.99%)
|
L
5.0%
H
23.2
23.2
|
23.15 |
| Sarveshwar Foods Ltd. |
7.5300
-0.06
(-0.79%)
|
L
-0.8%
H
7.5
7.9
|
7.85 |
| Bombay Super Hybrid .. |
139.0500
-2.63
(-1.86%)
|
L
-1.9%
H
138.3
144.0
|
143.99 |
| Aurangabad Distiller.. |
145.0000
|
L
145
H
134.5
145
|
145.00 |
| Ajooni Biotech Ltd. |
5.2100
-0.03
(-0.57%)
|
L
-0.6%
H
5.2
5.3
|
5.32 |
| Megastar Foods Ltd. |
230.0400
-0.55
(-0.24%)
|
L
-0.2%
H
230.0
234.0
|
233.99 |
| Parvati Sweetners an.. |
7.4700
-0.05
(-0.66%)
|
L
-0.7%
H
7.3
7.7
|
7.66 |
| Indo US Bio-Tech Ltd. |
145.5000
0.45
(0.31%)
|
L
0.3%
H
143.5
150
|
150.00 |
| Shreeoswal Seeds and.. |
15.3600
0.11
(0.72%)
|
L
0.7%
H
14.7
16
|
16.00 |
| Narmada Agrobase Ltd. |
22.2100
-0.67
(-2.93%)
|
L
-2.9%
H
22.1
23.1
|
23.07 |
| Dangee Dums Ltd. |
4.1900
-0.05
(-1.18%)
|
L
-1.2%
H
4.1
4.2
|
4.24 |
| Manorama Industries .. |
1341.6000
16.70
(1.26%)
|
L
1.3%
H
1318.9
1360.2
|
1360.20 |
| Vishwaraj Sugar Indu.. |
9.2800
-0.08
(-0.85%)
|
L
-0.9%
H
9.2
9.4
|
9.44 |
| Mangalam Global Ente.. |
15.1000
-0.70
(-4.43%)
|
L
-4.4%
H
14.4
16.0
|
15.95 |
| Valencia Nutrition L.. |
74.7400
3.24
(4.53%)
|
L
4.5%
H
74.7
74.7
|
74.74 |
| Octavius Plantations.. |
51.2000
|
L
51.2
H
51.2
51.2
|
51.20 |
| Davangere Sugar Comp.. |
3.9800
|
L
4.0
H
3.9
4.2
|
4.16 |
| Jetmall Spices and M.. |
25.0000
0.47
(1.92%)
|
L
1.9%
H
25
25.0
|
25.02 |
| Times Green Energy (.. |
91.8700
4.37
(4.99%)
|
L
5.0%
H
91.9
91.9
|
91.87 |
| KN Agri Resources Ltd. |
220.0000
8.25
(3.90%)
|
L
3.9%
H
204.1
224.5
|
224.50 |
| Krishival Foods Ltd. |
442.8000
-9.00
(-1.99%)
|
L
-2.0%
H
442.8
451.8
|
451.80 |
| Tierra Agrotech Ltd. |
43.8100
0.13
(0.30%)
|
L
0.3%
H
42.2
44.9
|
44.89 |
| KCK Industries Ltd. |
40.6500
0.90
(2.26%)
|
L
2.3%
H
38.5
40.7
|
40.65 |
| Healthy Life Agritec.. |
50.5900
|
L
50.6
H
50.6
50.6
|
50.59 |
| Upsurge Seeds of Agr.. |
223.3500
1.50
(0.68%)
|
L
0.7%
H
220
230
|
230.00 |
| Dhampur Bio Organics.. |
85.2800
-0.42
(-0.49%)
|
L
-0.5%
H
84.0
86.7
|
86.69 |
| Indong Tea Company L.. |
13.4000
0.01
(0.07%)
|
L
0.1%
H
13.4
13.4
|
13.40 |
| Sula Vineyards Ltd. |
251.4000
0.97
(0.39%)
|
L
0.4%
H
249.4
254
|
254.00 |
| Dollex Agrotech Ltd. |
41.1500
0.15
(0.37%)
|
L
0.4%
H
40.4
42.4
|
42.40 |
| Aveer Foods Ltd. |
760.0000
10.00
(1.33%)
|
L
1.3%
H
760
770
|
770.00 |
| Nirman Agri Genetics.. |
136.1500
-3.45
(-2.47%)
|
L
-2.5%
H
135.4
141
|
141.00 |
| HMA Agro Industries .. |
30.3100
-0.70
(-2.26%)
|
L
-2.3%
H
29.6
31.5
|
31.48 |
| Srivari Spices and F.. |
160.5000
0.20
(0.12%)
|
L
0.1%
H
160
161.8
|
161.75 |
| Madhusudan Masala Ltd. |
147.7000
2.70
(1.86%)
|
L
1.9%
H
147.3
150
|
150.00 |
| Goyal Salt Ltd. |
171.5500
-1.45
(-0.84%)
|
L
-0.8%
H
170.0
172.6
|
172.55 |
| Baba Food Processing.. |
38.4000
-2.15
(-5.30%)
|
L
-5.3%
H
38.1
39.5
|
39.50 |
| Sheetal Universal Ltd. |
123.9000
-1.55
(-1.24%)
|
L
-1.2%
H
123.8
123.9
|
123.90 |
| Mukka Proteins Ltd. |
27.6300
-0.29
(-1.04%)
|
L
-1.0%
H
27.5
28.1
|
28.10 |
| Sameera Agro And Inf.. |
26.8000
-1.40
(-4.96%)
|
L
-5.0%
H
26.8
26.8
|
26.80 |
| Harshdeep Hortico Ltd. |
106.5000
-3.50
(-3.18%)
|
L
-3.2%
H
106.5
106.5
|
106.50 |
| Mayank Cattle Food L.. |
210.1000
-14.90
(-6.62%)
|
L
-6.6%
H
210.1
210.1
|
210.10 |
| MVK Agro Food Produc.. |
370.0000
-0.35
(-0.09%)
|
L
-0.1%
H
366.8
377
|
377.00 |
| Chatha Foods Ltd. |
99.6000
1.75
(1.79%)
|
L
1.8%
H
96
99.6
|
99.60 |
| Vishwas Agri Seeds L.. |
60.7500
-0.25
(-0.41%)
|
L
-0.4%
H
60.6
61
|
61.00 |
| Shivam Chemicals Ltd. |
57.4000
-2.60
(-4.33%)
|
L
-4.3%
H
57.4
57.4
|
57.40 |
| TGIF Agribusiness Ltd. |
90.0000
2.20
(2.51%)
|
L
2.5%
H
90
90
|
90.00 |
| TBI Corn Ltd. |
86.2500
-1.50
(-1.71%)
|
L
-1.7%
H
84.2
89
|
89.00 |
| Allied Blenders & Di.. |
500.6500
6.65
(1.35%)
|
L
1.4%
H
491.3
502.6
|
502.60 |
| Sanstar Ltd. |
85.8400
-0.21
(-0.24%)
|
L
-0.2%
H
85.4
89.6
|
89.56 |
| Jeyyam Global Foods .. |
56.7500
-0.35
(-0.61%)
|
L
-0.6%
H
56.8
58.4
|
58.40 |
| Freshara Agro Export.. |
199.9500
0.90
(0.45%)
|
L
0.5%
H
199
204
|
204.00 |
| Dhanlaxmi Crop Scien.. |
44.5000
0.05
(0.11%)
|
L
0.1%
H
44.1
44.5
|
44.50 |
| Hamps Bio Ltd. |
60.0000
1.16
(1.97%)
|
L
2.0%
H
60
60.0
|
60.01 |
| Leo Dryfruits & Spic.. |
75.9000
0.40
(0.53%)
|
L
0.5%
H
74
76
|
76.00 |
| Jubilant Agri and Co.. |
2865.5000
36.50
(1.29%)
|
L
1.3%
H
2775.5
2882
|
2882.00 |
| Swasth Foodtech Indi.. |
35.4200
3.22
(10.00%)
|
L
10%
H
34.2
35.4
|
35.42 |
| Shri Ahimsa Naturals.. |
217.0000
1.20
(0.56%)
|
L
0.6%
H
216.4
221
|
221.00 |
| Monika Alcobev Ltd. |
289.1500
7.30
(2.59%)
|
L
2.6%
H
275
291.7
|
291.70 |
| Essex Marine Ltd. |
24.7000
-0.95
(-3.70%)
|
L
-3.7%
H
24.7
25.7
|
25.65 |
| Sawaliya Food Produc.. |
249.9000
-0.65
(-0.26%)
|
L
-0.3%
H
246.5
250.6
|
250.55 |
| Regaal Resources Ltd. |
105.4700
-2.67
(-2.47%)
|
L
-2.5%
H
105.0
108.7
|
108.71 |