Price Stock Screeners for strong Stocks which have made a new today high in Sector - Chemicals & Petrochemicals
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Aarti Industries Ltd. |
390.5000
13.95
(3.70%)
|
L
3.7%
H
376.4
394.2
|
394.20 |
| Agarwal Industrial C.. |
853.2500
21.60
(2.60%)
|
L
2.6%
H
840.6
859.6
|
859.60 |
| Alkali Metals Ltd. |
90.7600
5.40
(6.33%)
|
L
6.3%
H
85.4
92
|
92.00 |
| Alkyl Amines Chemica.. |
2047.9000
-25.70
(-1.24%)
|
L
-1.2%
H
2029.1
2085.3
|
2085.30 |
| Andhra Sugars Ltd. |
76.5500
-0.14
(-0.18%)
|
L
-0.2%
H
75.3
77.3
|
77.30 |
| Aries Agro Ltd. |
408.2000
-5.45
(-1.32%)
|
L
-1.3%
H
406.8
422.6
|
422.55 |
| Asahi Songwon Colors.. |
292.4500
-3.00
(-1.02%)
|
L
-1.0%
H
290.4
295.5
|
295.45 |
| Astec Lifesciences L.. |
854.0500
3.55
(0.42%)
|
L
0.4%
H
843
869.0
|
868.95 |
| Atul Ltd. |
6335.0000
36.00
(0.57%)
|
L
0.6%
H
6230
6350
|
6350.00 |
| Balaji Amines Ltd. |
1501.5000
14.20
(0.95%)
|
L
1.0%
H
1476.8
1510
|
1510.00 |
| BASF India Ltd. |
4582.0000
-66.30
(-1.43%)
|
L
-1.4%
H
4557
4664.9
|
4664.90 |
| Bayer Cropscience Ltd. |
5075.0000
-7.50
(-0.15%)
|
L
-0.2%
H
5060
5169
|
5169.00 |
| Bhansali Engineering.. |
105.6300
0.08
(0.08%)
|
L
0.1%
H
105.1
107
|
107.00 |
| Bharat Rasayan Ltd. |
9961.0000
-67.00
(-0.67%)
|
L
-0.7%
H
9911
10130
|
10130.00 |
| Bodal Chemicals Ltd. |
65.9900
0.85
(1.30%)
|
L
1.3%
H
65.2
66.4
|
66.40 |
| Heubach Colorants In.. |
594.9000
0.75
(0.13%)
|
L
0.1%
H
594.5
596
|
596.00 |
| DCW Ltd. |
74.4600
-0.40
(-0.53%)
|
L
-0.5%
H
74.3
75.7
|
75.73 |
| Deepak Fertilisers &.. |
1407.0000
3.30
(0.24%)
|
L
0.2%
H
1376.2
1413.2
|
1413.20 |
| Deepak Nitrite Ltd. |
1747.3000
-2.20
(-0.13%)
|
L
-0.1%
H
1744
1762.7
|
1762.70 |
| Dhanuka Agritech Ltd. |
1584.4000
-20.00
(-1.25%)
|
L
-1.3%
H
1582.3
1610
|
1610.00 |
| DIC India Ltd. |
584.9500
9.80
(1.70%)
|
L
1.7%
H
575.2
587.8
|
587.80 |
| Excel Industries Ltd. |
1154.2000
-8.40
(-0.72%)
|
L
-0.7%
H
1150
1178.9
|
1178.90 |
| Foseco India Ltd. |
6382.0000
-69.50
(-1.08%)
|
L
-1.1%
H
6356.5
6846
|
6846.00 |
| GHCL Ltd. |
551.9000
-4.60
(-0.83%)
|
L
-0.8%
H
551.8
561
|
561.00 |
| Gujarat Alkalies & C.. |
597.5000
9.70
(1.65%)
|
L
1.7%
H
585.1
597.5
|
597.50 |
| Himadri Speciality C.. |
455.7000
0.90
(0.20%)
|
L
0.2%
H
454.4
460
|
460.00 |
| Hindustan Organic Ch.. |
37.1900
0.18
(0.49%)
|
L
0.5%
H
36.6
37.4
|
37.40 |
| I G Petrochemicals L.. |
441.3000
1.20
(0.27%)
|
L
0.3%
H
437.0
442.8
|
442.80 |
| India Glycols Ltd. |
825.3000
2.40
(0.29%)
|
L
0.3%
H
815.7
828.7
|
828.65 |
| Insecticides (India).. |
807.3000
11.30
(1.42%)
|
L
1.4%
H
792.6
820.0
|
819.95 |
| IVP Ltd. |
168.0000
-1.56
(-0.92%)
|
L
-0.9%
H
168
172.0
|
171.97 |
| Jocil Ltd. |
164.1000
0.08
(0.05%)
|
L
0.1%
H
160.6
164.7
|
164.69 |
| Kanoria Chemicals & .. |
85.7700
2.75
(3.31%)
|
L
3.3%
H
83.1
88.0
|
87.99 |
| Kiri Industries Ltd. |
522.5000
-0.85
(-0.16%)
|
L
-0.2%
H
520.1
527
|
527.00 |
| Kothari Petrochemica.. |
165.0000
-2.68
(-1.60%)
|
L
-1.6%
H
164
169
|
169.00 |
| Manali Petrochemical.. |
73.9700
1.91
(2.65%)
|
L
2.7%
H
72.8
75.5
|
75.48 |
| Navin Fluorine Inter.. |
4678.0000
14.60
(0.31%)
|
L
0.3%
H
4626.5
4712.5
|
4712.50 |
| NOCIL Ltd. |
183.3400
2.30
(1.27%)
|
L
1.3%
H
179.7
185
|
185.00 |
| Omkar Speciality Che.. |
6.4900
0.04
(0.62%)
|
L
0.6%
H
6.5
6.6
|
6.56 |
| Pidilite Industries .. |
3120.1000
25.00
(0.81%)
|
L
0.8%
H
3081
3120.5
|
3120.50 |
| PI Industries Ltd. |
3709.3000
45.30
(1.24%)
|
L
1.2%
H
3654
3729.4
|
3729.40 |
| Plastiblends India L.. |
197.0000
2.16
(1.11%)
|
L
1.1%
H
194.1
199.5
|
199.49 |
| Punjab Chemicals and.. |
1089.0000
-23.40
(-2.10%)
|
L
-2.1%
H
1081
1124.7
|
1124.70 |
| Rain Industries Ltd. |
140.0700
1.53
(1.10%)
|
L
1.1%
H
138.5
141.3
|
141.25 |
| Rallis India Ltd. |
364.6000
7.40
(2.07%)
|
L
2.1%
H
355
367.5
|
367.50 |
| Sharda Cropchem Ltd. |
894.8000
-19.15
(-2.10%)
|
L
-2.1%
H
886.2
931.1
|
931.10 |
| SRF Ltd. |
2902.4000
50.60
(1.77%)
|
L
1.8%
H
2847
2905
|
2905.00 |
| Sree Rayalaseema Hi-.. |
629.6500
7.45
(1.20%)
|
L
1.2%
H
622
638
|
638.00 |
| Styrenix Performance.. |
2601.4000
-77.10
(-2.88%)
|
L
-2.9%
H
2598.4
2690
|
2690.00 |
| Sudarshan Chemical I.. |
1417.3000
-7.80
(-0.55%)
|
L
-0.6%
H
1405.6
1434.2
|
1434.20 |
| Supreme Petrochem Ltd. |
791.0500
10.90
(1.40%)
|
L
1.4%
H
773.2
801
|
801.00 |
| Tanfac Industries Ltd. |
4700.0000
37.30
(0.80%)
|
L
0.8%
H
4612.1
4748
|
4748.00 |
| Tata Chemicals Ltd. |
950.1000
16.65
(1.78%)
|
L
1.8%
H
934.5
951.2
|
951.15 |
| Thirumalai Chemicals.. |
309.0000
3.00
(0.98%)
|
L
1.0%
H
302.1
310.2
|
310.20 |
| Tamilnadu Petroprodu.. |
102.5000
-0.54
(-0.52%)
|
L
-0.5%
H
101.7
104.9
|
104.90 |
| UPL Ltd. |
706.5000
17.65
(2.56%)
|
L
2.6%
H
691
707.6
|
707.60 |
| Vikas Ecotech Ltd. |
2.1200
0.05
(2.42%)
|
L
2.4%
H
2.1
2.2
|
2.15 |
| Vinati Organics Ltd. |
1707.0000
6.60
(0.39%)
|
L
0.4%
H
1701.8
1729.4
|
1729.40 |
| Camlin Fine Sciences.. |
211.0000
7.19
(3.53%)
|
L
3.5%
H
202.1
212.0
|
211.95 |
| Fineotex Chemical Ltd. |
235.7100
-1.14
(-0.48%)
|
L
-0.5%
H
235.3
241.5
|
241.48 |
| Gulshan Polyols Ltd. |
161.5000
0.82
(0.51%)
|
L
0.5%
H
161.0
163.0
|
162.98 |
| Vishnu Chemicals Ltd. |
488.0000
7.90
(1.65%)
|
L
1.7%
H
484.1
495.2
|
495.15 |
| Privi Speciality Che.. |
2281.5000
-1.50
(-0.07%)
|
L
-0.1%
H
2236
2294.7
|
2294.70 |
| Shree Pushkar Chemic.. |
345.9500
-2.30
(-0.66%)
|
L
-0.7%
H
345
352.8
|
352.75 |
| AG Ventures Ltd. |
173.1000
2.35
(1.38%)
|
L
1.4%
H
168.2
177.0
|
176.95 |
| Bhageria Industries .. |
204.9600
6.03
(3.03%)
|
L
3.0%
H
197.4
208.8
|
208.80 |
| Vidhi Specialty Food.. |
381.1000
-4.60
(-1.19%)
|
L
-1.2%
H
378
387.9
|
387.90 |
| Andhra Petrochemical.. |
50.1500
-0.09
(-0.18%)
|
L
-0.2%
H
50.0
50.6
|
50.58 |
| Oriental Aromatics L.. |
336.0500
-2.75
(-0.81%)
|
L
-0.8%
H
336
342.6
|
342.55 |
| Diamines & Chemicals.. |
370.5500
-0.45
(-0.12%)
|
L
-0.1%
H
365.7
380
|
380.00 |
| Elantas Beck India L.. |
10920.0000
182.50
(1.70%)
|
L
1.7%
H
10737.5
10990
|
10990.00 |
| Ganesh Benzoplast Ltd. |
95.9900
-0.24
(-0.25%)
|
L
-0.3%
H
95.3
96.8
|
96.82 |
| Lords Chloro Alkali .. |
174.1000
-5.90
(-3.28%)
|
L
-3.3%
H
173.1
185
|
185.00 |
| Naperol Investments .. |
951.0000
3.35
(0.35%)
|
L
0.4%
H
950.5
968
|
968.00 |
| Indokem Ltd. |
489.3000
9.55
(1.99%)
|
L
2.0%
H
489.3
489.3
|
489.30 |
| Grauer & Weil (India.. |
97.5100
4.86
(5.25%)
|
L
5.3%
H
92.5
99.8
|
99.75 |
| Amines & Plasticizer.. |
225.4000
-5.60
(-2.42%)
|
L
-2.4%
H
221.0
240.0
|
239.95 |
| DMCC Speciality Chem.. |
307.8000
-0.40
(-0.13%)
|
L
-0.1%
H
305.9
314.5
|
314.45 |
| Nitta Gelatin India .. |
895.0000
46.20
(5.44%)
|
L
5.4%
H
844.1
925
|
925.00 |
| Amal Ltd. |
912.5000
-20.05
(-2.15%)
|
L
-2.2%
H
902
945.7
|
945.70 |
| Polychem Ltd. |
2655.0000
-20.00
(-0.75%)
|
L
-0.8%
H
2655
2655
|
2655.00 |
| Sadhana Nitro Chem L.. |
10.2500
0.20
(1.99%)
|
L
2.0%
H
10.3
10.3
|
10.25 |
| Ultramarine & Pigmen.. |
467.0000
-1.45
(-0.31%)
|
L
-0.3%
H
466
476.1
|
476.10 |
| Transpek Industry Ltd. |
1345.0000
-25.25
(-1.84%)
|
L
-1.8%
H
1345
1387.5
|
1387.50 |
| Mysore Petro Chemica.. |
120.1000
-0.65
(-0.54%)
|
L
-0.5%
H
118
124.4
|
124.40 |
| Tuticorin Alkali Che.. |
75.7500
2.32
(3.16%)
|
L
3.2%
H
73.8
76.5
|
76.46 |
| Primo Chemicals Ltd. |
25.3500
0.06
(0.24%)
|
L
0.2%
H
25
25.7
|
25.69 |
| Gujarat Petrosynthes.. |
65.9800
1.98
(3.09%)
|
L
3.1%
H
64.3
66
|
66.00 |
| Advance Petrochemica.. |
177.1000
-9.30
(-4.99%)
|
L
-5.0%
H
177.1
177.1
|
177.10 |
| Caprolactam Chemical.. |
46.9000
-0.78
(-1.64%)
|
L
-1.6%
H
46.8
48.5
|
48.50 |
| CJ Gelatine Products.. |
16.2400
-0.17
(-1.04%)
|
L
-1.0%
H
15.8
16.2
|
16.24 |
| Polson Ltd. |
12391.9500
208.60
(1.71%)
|
L
1.7%
H
12392.0
12399.9
|
12399.90 |
| TGV SRAAC Ltd. |
133.6000
0.85
(0.64%)
|
L
0.6%
H
132.5
135.5
|
135.50 |
| Lime Chemicals Ltd. |
15.5000
-0.50
(-3.12%)
|
L
-3.1%
H
15.5
15.9
|
15.92 |
| Hardcastle & Waud Ma.. |
740.2000
-20.85
(-2.74%)
|
L
-2.7%
H
723.2
769.9
|
769.90 |
| Cochin Minerals & Ru.. |
294.5000
2.35
(0.80%)
|
L
0.8%
H
293
303.9
|
303.90 |
| Mangalam Organics Ltd. |
567.0000
-10.40
(-1.80%)
|
L
-1.8%
H
563.5
587
|
587.00 |
| Blue Pearl Agriventu.. |
99.6000
-2.00
(-1.97%)
|
L
-2.0%
H
99.6
99.6
|
99.60 |
| Jyoti Resins & Adhes.. |
1283.8500
17.55
(1.39%)
|
L
1.4%
H
1268
1283.9
|
1283.85 |
| Ritesh International.. |
38.7700
3.52
(9.99%)
|
L
10.0%
H
36.6
38.8
|
38.77 |
| Indian Toners & Deve.. |
274.8500
6.00
(2.23%)
|
L
2.2%
H
268.9
276
|
276.00 |
| Hindustan Flurocarbo.. |
15.4100
0.10
(0.65%)
|
L
0.7%
H
15.4
15.7
|
15.65 |
| Venlon Enterprises L.. |
7.9900
1.33
(19.97%)
|
L
20.0%
H
7.6
8.0
|
7.99 |
| Haryana Leather Chem.. |
73.0000
0.73
(1.01%)
|
L
1.0%
H
70.6
75.8
|
75.80 |
| TCM Ltd. |
43.0000
0.55
(1.30%)
|
L
1.3%
H
41.7
43
|
43.00 |
| Kesar Petroproducts .. |
30.7900
-0.27
(-0.87%)
|
L
-0.9%
H
30.1
31.5
|
31.50 |
| Pentokey Organy (Ind.. |
43.5000
0.18
(0.42%)
|
L
0.4%
H
43.5
45
|
45.00 |
| Resonance Specialtie.. |
99.5500
-0.95
(-0.95%)
|
L
-1.0%
H
99.5
103.1
|
103.10 |
| Aimco Pesticides Ltd. |
80.9800
0.52
(0.65%)
|
L
0.7%
H
79
81
|
81.00 |
| Seya Industries Ltd. |
17.5000
0.82
(4.92%)
|
L
4.9%
H
16.7
17.5
|
17.51 |
| Shree Hari Chemicals.. |
100.0000
-4.00
(-3.85%)
|
L
-3.9%
H
100
103.9
|
103.90 |
| Indo Borax & Chemica.. |
239.1500
-0.88
(-0.37%)
|
L
-0.4%
H
233.6
249.8
|
249.75 |
| Asian Petroproducts .. |
8.4000
0.07
(0.84%)
|
L
0.8%
H
8.1
8.4
|
8.40 |
| Camex Ltd. |
37.9800
0.48
(1.28%)
|
L
1.3%
H
37
40
|
40.00 |
| Tulasee Bio-Ethanol .. |
22.4700
1.07
(5.00%)
|
L
5%
H
22.5
22.5
|
22.47 |
| Laffans Petrochemica.. |
38.6800
1.99
(5.42%)
|
L
5.4%
H
34.1
39.5
|
39.52 |
| Gayatri BioOrganics .. |
11.4100
-0.31
(-2.65%)
|
L
-2.7%
H
11.1
12.1
|
12.12 |
| Poddar Pigments Ltd. |
281.8000
7.25
(2.64%)
|
L
2.6%
H
275.0
283.8
|
283.80 |
| Vivid Global Industr.. |
16.5000
0.25
(1.54%)
|
L
1.5%
H
16.3
17.5
|
17.49 |
| Jaysynth Orgochem Ltd. |
19.8500
0.34
(1.74%)
|
L
1.7%
H
19
20.0
|
19.99 |
| AksharChem (India) L.. |
270.1500
-0.30
(-0.11%)
|
L
-0.1%
H
266.0
276.1
|
276.10 |
| Alufluoride Ltd. |
437.7000
-4.60
(-1.04%)
|
L
-1.0%
H
434
447.9
|
447.85 |
| Archit Organosys Ltd. |
47.4900
|
L
47.5
H
46.2
48.6
|
48.63 |
| Indo Amines Ltd. |
144.0100
-1.32
(-0.91%)
|
L
-0.9%
H
143
147.4
|
147.39 |
| NACL Industries Ltd. |
265.6000
1.50
(0.57%)
|
L
0.6%
H
262
272.4
|
272.40 |
| Titan Biotech Ltd. |
670.0000
-27.10
(-3.89%)
|
L
-3.9%
H
662.3
708.6
|
708.55 |
| Fischer Medical Vent.. |
1132.0000
19.95
(1.79%)
|
L
1.8%
H
1116.9
1150
|
1150.00 |
| Link Pharma Chem Ltd. |
35.0000
-0.50
(-1.41%)
|
L
-1.4%
H
34.4
36.5
|
36.50 |
| Phyto Chem (India) L.. |
28.0000
0.12
(0.43%)
|
L
0.4%
H
28
31.9
|
31.88 |
| Dynamic Industries L.. |
110.0000
3.10
(2.90%)
|
L
2.9%
H
110
117.4
|
117.40 |
| Nikhil Adhesives Ltd. |
107.5000
2.50
(2.38%)
|
L
2.4%
H
103.0
109.9
|
109.90 |
| Multibase India Ltd. |
246.0000
-2.30
(-0.93%)
|
L
-0.9%
H
245
249.7
|
249.70 |
| Crestchem Ltd. |
123.4000
4.40
(3.70%)
|
L
3.7%
H
116.7
124.0
|
123.95 |
| Shreyas Intermediate.. |
8.0000
-0.28
(-3.38%)
|
L
-3.4%
H
8
8.5
|
8.50 |
| Narmada Gelatines Ltd. |
385.0500
2.10
(0.55%)
|
L
0.6%
H
380.7
393.6
|
393.60 |
| Dai Ichi Karkaria Ltd. |
277.0000
-7.05
(-2.48%)
|
L
-2.5%
H
272
280.1
|
280.10 |
| Harmony Capital Serv.. |
66.2600
3.15
(4.99%)
|
L
5.0%
H
60.0
66.3
|
66.26 |
| Tinna Rubber and Inf.. |
830.0000
14.00
(1.72%)
|
L
1.7%
H
803.4
830
|
830.00 |
| Vipul Organics Ltd. |
197.0000
1.90
(0.97%)
|
L
1.0%
H
190.1
199.8
|
199.75 |
| Daikaffil Chemicals .. |
163.4500
0.45
(0.28%)
|
L
0.3%
H
160
167
|
167.00 |
| Sunshield Chemicals .. |
1073.6000
22.25
(2.12%)
|
L
2.1%
H
1055
1079
|
1079.00 |
| Chembond Material Te.. |
176.0000
0.12
(0.07%)
|
L
0.1%
H
175.1
178.5
|
178.49 |
| Super Crop Safe Ltd. |
11.5100
-0.20
(-1.71%)
|
L
-1.7%
H
11.5
11.8
|
11.82 |
| Ishan Dyes and Chemi.. |
61.8800
-0.07
(-0.11%)
|
L
-0.1%
H
61.9
62.0
|
61.95 |
| Organic Coatings Ltd. |
14.0000
0.30
(2.19%)
|
L
2.2%
H
13.1
14.2
|
14.24 |
| Kemistar Corporation.. |
92.7000
0.66
(0.72%)
|
L
0.7%
H
87
97.0
|
96.95 |
| Deco-Mica Ltd. |
78.0000
2.73
(3.63%)
|
L
3.6%
H
77.6
81.0
|
80.99 |
| India Gelatine & Che.. |
354.0000
0.15
(0.04%)
|
L
0.0%
H
353
355.5
|
355.45 |
| Pratiksha Chemicals .. |
19.9600
-0.02
(-0.10%)
|
L
-0.1%
H
19.7
20.5
|
20.47 |
| Polylink Polymers (I.. |
26.1800
1.03
(4.10%)
|
L
4.1%
H
24.8
26.5
|
26.49 |
| Bhagiradha Chemicals.. |
268.5000
-1.85
(-0.68%)
|
L
-0.7%
H
266.9
274.0
|
273.95 |
| Unitech Internationa.. |
4.6900
0.09
(1.96%)
|
L
2.0%
H
4.4
4.8
|
4.80 |
| 3B BlackBio Dx Ltd. |
1453.2500
-18.85
(-1.28%)
|
L
-1.3%
H
1451.2
1484.0
|
1483.95 |
| Omkar Pharmachem Ltd. |
25.5600
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.56 |
| Dynemic Products Ltd. |
381.0000
12.30
(3.34%)
|
L
3.3%
H
358.6
382.5
|
382.45 |
| Paushak Ltd. |
6070.5500
-51.80
(-0.85%)
|
L
-0.9%
H
6065
6175.3
|
6175.25 |
| Kanchi Karpooram Ltd. |
419.7000
-1.35
(-0.32%)
|
L
-0.3%
H
418.5
439.8
|
439.80 |
| Shivalik Rasayan Ltd. |
442.4500
-7.25
(-1.61%)
|
L
-1.6%
H
440.7
453.5
|
453.45 |
| POCL Enterprises Ltd. |
250.5000
7.50
(3.09%)
|
L
3.1%
H
246
268
|
268.00 |
| AVI Polymers Ltd. |
15.6800
0.68
(4.53%)
|
L
4.5%
H
14.3
15.8
|
15.75 |
| Best Agrolife Ltd. |
403.8500
11.20
(2.85%)
|
L
2.9%
H
376.2
409.9
|
409.85 |
| Yash Chemex Ltd. |
89.8900
0.76
(0.85%)
|
L
0.9%
H
86
90.5
|
90.50 |
| ZR2 Bioenergy Ltd. |
398.3500
7.40
(1.89%)
|
L
1.9%
H
366.1
400.0
|
399.95 |
| Valiant Organics Ltd. |
372.6000
17.70
(4.99%)
|
L
5.0%
H
358.5
372.6
|
372.60 |
| Chemcrux Enterprises.. |
118.1000
-1.25
(-1.05%)
|
L
-1.1%
H
116.6
122
|
122.00 |
| Galaxy Surfactants L.. |
2339.2000
-5.50
(-0.23%)
|
L
-0.2%
H
2319.7
2377.2
|
2377.20 |
| Sreechem Resins Ltd. |
36.5000
1.72
(4.95%)
|
L
5.0%
H
36.5
36.5
|
36.50 |
| Standard Surfactants.. |
61.5900
-0.30
(-0.48%)
|
L
-0.5%
H
61.6
63
|
63.00 |
| TECIL Chemicals & Hy.. |
20.9600
-0.44
(-2.06%)
|
L
-2.1%
H
21.0
21.8
|
21.83 |
| Bhaskar Agrochemical.. |
108.1000
-4.90
(-4.34%)
|
L
-4.3%
H
108
115
|
115.00 |
| Eiko Lifesciences Ltd. |
53.0200
1.89
(3.70%)
|
L
3.7%
H
50.6
55.0
|
54.99 |
| Sanginita Chemicals .. |
10.4500
0.95
(10.00%)
|
L
10%
H
9.8
10.5
|
10.45 |
| Vadivarhe Speciality.. |
29.8500
-1.55
(-4.94%)
|
L
-4.9%
H
29.9
29.9
|
29.85 |
| Mahickra Chemicals L.. |
143.9500
-5.00
(-3.36%)
|
L
-3.4%
H
142.5
146
|
146.00 |
| Hindcon Chemicals Ltd. |
32.7100
-0.09
(-0.27%)
|
L
-0.3%
H
32.6
34.5
|
34.54 |
| Prolife Industries L.. |
118.3000
-6.20
(-4.98%)
|
L
-5.0%
H
118.3
118.3
|
118.30 |
| Chemfab Alkalis Ltd. |
661.1000
13.70
(2.12%)
|
L
2.1%
H
650.0
663.8
|
663.80 |
| Arvee Laboratories (.. |
158.4200
5.26
(3.43%)
|
L
3.4%
H
153.3
160.8
|
160.81 |
| Yasho Industries Ltd. |
1816.8500
3.10
(0.17%)
|
L
0.2%
H
1816.9
1940.0
|
1939.95 |
| Fine Organic Industr.. |
4857.1000
31.20
(0.65%)
|
L
0.7%
H
4780.3
4873
|
4873.00 |
| Ushanti Colour Chem .. |
39.1500
-0.95
(-2.37%)
|
L
-2.4%
H
39.2
39.2
|
39.15 |
| Deep Polymers Ltd. |
51.4700
1.25
(2.49%)
|
L
2.5%
H
49.1
52.4
|
52.35 |
| Neogen Chemicals Ltd. |
1572.2000
85.00
(5.72%)
|
L
5.7%
H
1487.9
1578.8
|
1578.80 |
| Sudarshan Pharma Ind.. |
31.0000
-0.50
(-1.59%)
|
L
-1.6%
H
31
32.1
|
32.13 |
| Murae Organisor Ltd. |
0.7000
-0.03
(-4.11%)
|
L
-4.1%
H
0.7
0.7
|
0.70 |
| Gujarat Fluorochemic.. |
3390.0000
36.30
(1.08%)
|
L
1.1%
H
3372.8
3456
|
3456.00 |
| Hindprakash Industri.. |
156.0000
14.19
(10.01%)
|
L
10.0%
H
150.8
164
|
164.00 |
| Sumitomo Chemical In.. |
572.7500
3.25
(0.57%)
|
L
0.6%
H
562
575.8
|
575.75 |
| Natural Biocon (Indi.. |
6.7600
-0.35
(-4.92%)
|
L
-4.9%
H
6.8
7.1
|
7.11 |
| Rossari Biotech Ltd. |
622.7500
-3.25
(-0.52%)
|
L
-0.5%
H
619.5
638
|
638.00 |
| Aarti Surfactants Ltd. |
479.9500
-3.20
(-0.66%)
|
L
-0.7%
H
476
489.9
|
489.90 |
| Chemcon Speciality C.. |
207.3600
-0.97
(-0.47%)
|
L
-0.5%
H
206.5
211.0
|
211.04 |
| Fairchem Organics Ltd. |
795.1000
-7.10
(-0.89%)
|
L
-0.9%
H
789
814.0
|
813.95 |
| Heranba Industries L.. |
334.0000
-0.60
(-0.18%)
|
L
-0.2%
H
328.6
348.0
|
347.95 |
| Laxmi Organic Indust.. |
213.0600
2.50
(1.19%)
|
L
1.2%
H
209.7
217
|
217.00 |
| Anupam Rasayan India.. |
1096.9000
-13.70
(-1.23%)
|
L
-1.2%
H
1072.1
1114.3
|
1114.30 |
| Jubilant Ingrevia Ltd. |
722.9500
5.15
(0.72%)
|
L
0.7%
H
706.6
724.5
|
724.50 |
| India Pesticides Ltd. |
211.3200
4.73
(2.29%)
|
L
2.3%
H
207.4
212.5
|
212.50 |
| Clean Science & Tech.. |
1197.7000
8.50
(0.71%)
|
L
0.7%
H
1166.1
1198.5
|
1198.50 |
| Tatva Chintan Pharma.. |
991.1000
-6.50
(-0.65%)
|
L
-0.7%
H
977
1010
|
1010.00 |
| Chemplast Sanmar Ltd. |
416.3000
0.25
(0.06%)
|
L
0.1%
H
413.1
419.0
|
418.95 |
| Epigral Ltd. |
1767.0000
6.30
(0.36%)
|
L
0.4%
H
1749.4
1780
|
1780.00 |
| Meghmani Organics Ltd. |
81.0300
0.91
(1.14%)
|
L
1.1%
H
81.0
85.8
|
85.75 |
| HP Adhesives Ltd. |
46.0100
-0.16
(-0.35%)
|
L
-0.4%
H
45.6
46.4
|
46.40 |
| Bhatia Colour Chem L.. |
321.4500
0.80
(0.25%)
|
L
0.3%
H
319.9
321.5
|
321.45 |
| Aether Industries Ltd. |
741.0000
-0.55
(-0.07%)
|
L
-0.1%
H
737.8
754.5
|
754.45 |
| Vital Chemtech Ltd. |
55.6500
-0.05
(-0.09%)
|
L
-0.1%
H
54.6
55.7
|
55.65 |
| Archean Chemical Ind.. |
690.5000
2.70
(0.39%)
|
L
0.4%
H
673
692.8
|
692.75 |
| Dharmaj Crop Guard L.. |
351.0500
-21.35
(-5.73%)
|
L
-5.7%
H
327.2
376
|
376.00 |
| Ducol Organics & Col.. |
162.0000
5.00
(3.18%)
|
L
3.2%
H
157
165.8
|
165.80 |
| Aristo Bio-Tech and .. |
122.3000
5.80
(4.98%)
|
L
5.0%
H
122.3
122.3
|
122.30 |
| Patron Exim Ltd. |
5.8800
0.08
(1.38%)
|
L
1.4%
H
5.8
6.1
|
6.10 |
| Machhar Industries L.. |
282.6000
-12.40
(-4.20%)
|
L
-4.2%
H
282.6
282.6
|
282.60 |
| Yasons Chemex Care L.. |
12.2000
-0.10
(-0.81%)
|
L
-0.8%
H
12.1
12.5
|
12.50 |
| Crop Life Science Ltd. |
56.2000
0.20
(0.36%)
|
L
0.4%
H
56
56.2
|
56.20 |
| Saroja Pharma Indust.. |
49.2500
-2.50
(-4.83%)
|
L
-4.8%
H
49.2
49.3
|
49.25 |
| ARCL Organics Ltd. |
374.9500
25.00
(7.14%)
|
L
7.1%
H
361
378.8
|
378.80 |
| Paragon Fine & Speci.. |
57.0500
-0.95
(-1.64%)
|
L
-1.6%
H
57.1
59.5
|
59.50 |
| Deepak Chemtex Ltd. |
142.5000
6.70
(4.93%)
|
L
4.9%
H
136
142.5
|
142.50 |
| Platinum Industries .. |
289.4500
3.10
(1.08%)
|
L
1.1%
H
286.1
296.9
|
296.90 |
| J G Chemicals Ltd. |
483.7000
13.30
(2.83%)
|
L
2.8%
H
468.4
499
|
499.00 |
| Indian Emulsifiers L.. |
139.0000
-0.80
(-0.57%)
|
L
-0.6%
H
135
139
|
139.00 |
| Kronox Lab Sciences .. |
168.2000
-1.69
(-0.99%)
|
L
-1.0%
H
167.0
171.7
|
171.65 |
| Petro Carbon and Che.. |
193.5000
4.00
(2.11%)
|
L
2.1%
H
193.5
201
|
201.00 |
| Ambey Laboratories L.. |
42.4000
|
L
42.4
H
42.4
43
|
43.00 |
| National Peroxide Ltd. |
605.0500
-11.95
(-1.94%)
|
L
-1.9%
H
600
634.9
|
634.90 |
| Dhariwalcorp Ltd. |
174.8500
-4.70
(-2.62%)
|
L
-2.6%
H
174
185
|
185.00 |
| Unilex Colours & Che.. |
47.0000
0.80
(1.73%)
|
L
1.7%
H
47
48.5
|
48.50 |
| Nexxus Petro Industr.. |
130.0000
|
L
130
H
130
130
|
130.00 |
| Godavari Biorefineri.. |
298.0300
14.19
(5.00%)
|
L
5%
H
278
298.0
|
298.03 |
| OCCL Ltd. |
137.4500
6.50
(4.96%)
|
L
5.0%
H
132.5
137.5
|
137.45 |
| Technichem Organics .. |
56.5000
0.50
(0.89%)
|
L
0.9%
H
56.5
56.5
|
56.50 |
| Stallion India Fluor.. |
201.5000
12.39
(6.55%)
|
L
6.6%
H
189.1
207.6
|
207.64 |
| Arunaya Organics Ltd. |
23.7500
|
L
23.8
H
23.8
23.8
|
23.75 |
| Neptune Petrochemica.. |
137.7500
-2.95
(-2.10%)
|
L
-2.1%
H
137.8
141
|
141.00 |
| Indogulf Cropscience.. |
115.2200
4.61
(4.17%)
|
L
4.2%
H
110.7
119.0
|
118.99 |
| Chembond Chemicals L.. |
186.6600
-1.49
(-0.79%)
|
L
-0.8%
H
186
194.9
|
194.94 |
| Mehul Colours Ltd. |
78.0100
-0.99
(-1.25%)
|
L
-1.3%
H
78.0
80.0
|
79.99 |
| Renol Polychem Ltd. |
79.6000
5.65
(7.64%)
|
L
7.6%
H
75.5
79.6
|
79.60 |
| Gem Aromatics Ltd. |
291.7000
26.75
(10.10%)
|
L
10.1%
H
267.0
301
|
301.00 |
| Snehaa Organics Ltd. |
110.1000
-5.80
(-5.00%)
|
L
-5%
H
110.1
110.1
|
110.10 |