Price Stock Screeners for strong Stocks which have made a new today high in Nifty 50
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Adani Ports & Specia.. |
1312.8000
-2.60
(-0.20%)
|
L
-0.2%
H
1303
1322.9
|
1322.90 |
| Asian Paints Ltd. |
2518.6000
29.60
(1.19%)
|
L
1.2%
H
2490
2531.6
|
2531.60 |
| Axis Bank Ltd. |
1045.2000
-6.70
(-0.64%)
|
L
-0.6%
H
1042.5
1063
|
1063.00 |
| Bajaj Auto Ltd. |
8631.5000
-58.00
(-0.67%)
|
L
-0.7%
H
8571.5
8730
|
8730.00 |
| Bajaj Finance Ltd. |
877.8500
1.00
(0.11%)
|
L
0.1%
H
870.9
888
|
888.00 |
| Bharti Airtel Ltd. |
1888.8000
7.70
(0.41%)
|
L
0.4%
H
1872.5
1900.1
|
1900.10 |
| Cipla Ltd. |
1589.4000
9.10
(0.58%)
|
L
0.6%
H
1567.8
1596.4
|
1596.40 |
| Coal India Ltd. |
374.8000
0.50
(0.13%)
|
L
0.1%
H
372.7
379
|
379.00 |
| Dr. Reddy's Laborato.. |
1260.1000
0.30
(0.02%)
|
L
0.0%
H
1240.8
1266.4
|
1266.40 |
| Eicher Motors Ltd. |
6103.0000
-30.00
(-0.49%)
|
L
-0.5%
H
6070
6174.5
|
6174.50 |
| HCL Technologies Ltd. |
1454.8000
5.00
(0.34%)
|
L
0.3%
H
1439.2
1462.6
|
1462.60 |
| HDFC Bank Ltd. |
951.6000
-6.20
(-0.65%)
|
L
-0.7%
H
950.1
963.3
|
963.30 |
| Hero MotoCorp Ltd. |
5087.7000
-4.00
(-0.08%)
|
L
-0.1%
H
5061.4
5148.3
|
5148.30 |
| Hindalco Industries .. |
703.9500
2.55
(0.36%)
|
L
0.4%
H
697
708.8
|
708.75 |
| Hindustan Unilever L.. |
2659.8000
5.40
(0.20%)
|
L
0.2%
H
2641.4
2723
|
2723.00 |
| ITC Ltd. |
409.7500
8.85
(2.21%)
|
L
2.2%
H
401.9
410.5
|
410.45 |
| ICICI Bank Ltd. |
1397.8000
-1.30
(-0.09%)
|
L
-0.1%
H
1392.1
1405
|
1405.00 |
| IndusInd Bank Ltd. |
739.5000
-7.10
(-0.95%)
|
L
-1.0%
H
738
750.4
|
750.35 |
| Kotak Mahindra Bank .. |
1960.3000
15.60
(0.80%)
|
L
0.8%
H
1950.2
1984.9
|
1984.90 |
| Mahindra & Mahindra .. |
3199.5000
-95.80
(-2.91%)
|
L
-2.9%
H
3187
3280
|
3280.00 |
| Maruti Suzuki India .. |
14791.0000
39.00
(0.26%)
|
L
0.3%
H
14692
14850
|
14850.00 |
| NTPC Ltd. |
327.5500
-3.25
(-0.98%)
|
L
-1.0%
H
327
331.5
|
331.50 |
| Oil And Natural Gas .. |
233.7100
0.32
(0.14%)
|
L
0.1%
H
231.3
235.4
|
235.37 |
| Power Grid Corporati.. |
275.2500
0.80
(0.29%)
|
L
0.3%
H
272.3
276.1
|
276.10 |
| Reliance Industries .. |
1357.2000
-28.70
(-2.07%)
|
L
-2.1%
H
1350
1403.5
|
1403.50 |
| State Bank of India |
802.5000
0.55
(0.07%)
|
L
0.1%
H
798.5
806.7
|
806.70 |
| Sun Pharmaceutical I.. |
1594.5000
8.80
(0.55%)
|
L
0.6%
H
1575.8
1601.7
|
1601.70 |
| Tata Consultancy Ser.. |
3084.7000
-9.00
(-0.29%)
|
L
-0.3%
H
3077.2
3115
|
3115.00 |
| Tata Motors Ltd. |
669.0000
-6.45
(-0.95%)
|
L
-1.0%
H
668
681.2
|
681.15 |
| Tata Steel Ltd. |
154.4800
0.85
(0.55%)
|
L
0.6%
H
153.1
155.1
|
155.10 |
| Tech Mahindra Ltd. |
1481.4000
-14.20
(-0.95%)
|
L
-1.0%
H
1478.7
1504.7
|
1504.70 |
| UltraTech Cement Ltd. |
12640.0000
119.00
(0.95%)
|
L
1.0%
H
12521
12729
|
12729.00 |
| Wipro Ltd. |
249.4100
-1.24
(-0.49%)
|
L
-0.5%
H
248.7
253.1
|
253.10 |
| Titan Company Ltd. |
3628.8000
-8.90
(-0.24%)
|
L
-0.2%
H
3603.6
3642
|
3642.00 |
| Grasim Industries Ltd. |
2775.6000
-8.70
(-0.31%)
|
L
-0.3%
H
2762.7
2797.8
|
2797.80 |
| Bajaj Finserv Ltd. |
1913.5000
-4.10
(-0.21%)
|
L
-0.2%
H
1910
1931.1
|
1931.10 |
| JSW Steel Ltd. |
1026.6000
-9.20
(-0.89%)
|
L
-0.9%
H
1022.3
1038.3
|
1038.30 |
| Nestle India Ltd. |
1156.2000
-6.20
(-0.53%)
|
L
-0.5%
H
1150
1184.4
|
1184.40 |
| Infosys Ltd. |
1469.6000
-30.50
(-2.03%)
|
L
-2.0%
H
1467.7
1501.9
|
1501.90 |
| HDFC Life Insurance .. |
772.0500
-3.30
(-0.43%)
|
L
-0.4%
H
766.7
778.5
|
778.45 |
| SBI Life Insurance C.. |
1805.5000
-11.30
(-0.62%)
|
L
-0.6%
H
1801.1
1826.9
|
1826.90 |
| Tata Consumer Produc.. |
1065.4000
3.00
(0.28%)
|
L
0.3%
H
1055.2
1077.5
|
1077.50 |
| Larsen & Toubro Ltd. |
3601.0000
40.90
(1.15%)
|
L
1.2%
H
3540.2
3615
|
3615.00 |
| Apollo Hospitals Ent.. |
7610.0000
-118.00
(-1.53%)
|
L
-1.5%
H
7586
7744
|
7744.00 |
| Adani Enterprises Ltd. |
2244.7000
-30.50
(-1.34%)
|
L
-1.3%
H
2240
2289.7
|
2289.70 |
| Shriram Finance Ltd. |
580.2500
8.60
(1.50%)
|
L
1.5%
H
566.5
588.7
|
588.65 |
| Trent Ltd. |
5298.0000
62.50
(1.19%)
|
L
1.2%
H
5230
5411
|
5411.00 |
| Bharat Electronics L.. |
369.4000
5.55
(1.53%)
|
L
1.5%
H
361.6
371
|
371.00 |
| Eternal Ltd. |
313.9500
-1.55
(-0.49%)
|
L
-0.5%
H
307.8
316.8
|
316.75 |
| Jio Financial Servic.. |
311.7000
1.60
(0.52%)
|
L
0.5%
H
309.4
316.7
|
316.65 |