Price Stock Screeners for weak Stocks which may make a new today low in Sector - Chemicals & Petrochemicals
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Indokem Ltd. |
499.0500
9.75
(1.99%)
|
L
2.0%
H
499
499.1
|
499.00 | 0.01% |
| Gujarat Petrosynthes.. |
63.5100
-0.79
(-1.23%)
|
L
-1.2%
H
63.5
65.5
|
63.50 | 0.02% |
| ARCL Organics Ltd. |
356.7000
-18.65
(-4.97%)
|
L
-5.0%
H
356.6
384.7
|
356.60 | 0.03% |
| Aristo Bio-Tech and .. |
130.0000
7.70
(6.30%)
|
L
6.3%
H
130.0
130
|
129.95 | 0.04% |
| Insecticides (India).. |
790.4000
-12.95
(-1.61%)
|
L
-1.6%
H
790
807.6
|
790.00 | 0.05% |
| Arvee Laboratories (.. |
155.1200
-3.28
(-2.07%)
|
L
-2.1%
H
155
162.8
|
155.00 | 0.08% |
| Primo Chemicals Ltd. |
25.0500
|
L
25.1
H
25.0
26
|
25.03 | 0.08% |
| Amines & Plasticizer.. |
223.8000
-3.60
(-1.58%)
|
L
-1.6%
H
223.6
255
|
223.60 | 0.09% |
| Saroja Pharma Indust.. |
49.2500
-2.50
(-4.83%)
|
L
-4.8%
H
49.2
49.3
|
49.20 | 0.10% |
| Laffans Petrochemica.. |
36.4000
-2.06
(-5.36%)
|
L
-5.4%
H
36.4
39.5
|
36.36 | 0.11% |
| Sunshield Chemicals .. |
1071.2000
1.35
(0.13%)
|
L
0.1%
H
1070
1094
|
1070.00 | 0.11% |
| Gujarat Alkalies & C.. |
592.3000
-1.60
(-0.27%)
|
L
-0.3%
H
591.6
600.3
|
591.55 | 0.13% |
| Grauer & Weil (India.. |
95.1300
-1.82
(-1.88%)
|
L
-1.9%
H
95.0
98.6
|
94.99 | 0.15% |
| Tuticorin Alkali Che.. |
75.1300
0.50
(0.67%)
|
L
0.7%
H
75
76.0
|
75.00 | 0.17% |
| Andhra Sugars Ltd. |
76.0500
-0.19
(-0.25%)
|
L
-0.3%
H
75.9
76.8
|
75.91 | 0.18% |
| Bhageria Industries .. |
198.8300
-5.29
(-2.59%)
|
L
-2.6%
H
198.5
207.0
|
198.45 | 0.19% |
| Deep Polymers Ltd. |
50.1000
-1.21
(-2.36%)
|
L
-2.4%
H
50
51.3
|
50.00 | 0.20% |
| Hindustan Organic Ch.. |
35.8500
-1.20
(-3.24%)
|
L
-3.2%
H
35.8
37.5
|
35.77 | 0.22% |
| Deco-Mica Ltd. |
80.0000
0.57
(0.72%)
|
L
0.7%
H
79.8
80
|
79.82 | 0.23% |
| Sumitomo Chemical In.. |
566.1500
0.40
(0.07%)
|
L
0.1%
H
564.9
574
|
564.85 | 0.23% |
| Gulshan Polyols Ltd. |
160.3800
-1.12
(-0.69%)
|
L
-0.7%
H
160
162.5
|
160.00 | 0.24% |
| Pidilite Industries .. |
3100.1000
-3.70
(-0.12%)
|
L
-0.1%
H
3092.4
3134.9
|
3092.40 | 0.25% |
| Plastiblends India L.. |
193.3900
-4.04
(-2.05%)
|
L
-2.1%
H
192.9
198.1
|
192.90 | 0.25% |
| Manali Petrochemical.. |
71.5000
-1.78
(-2.43%)
|
L
-2.4%
H
71.3
73.6
|
71.30 | 0.28% |
| Anupam Rasayan India.. |
1081.8000
-3.60
(-0.33%)
|
L
-0.3%
H
1078.7
1094.7
|
1078.70 | 0.29% |
| Deepak Nitrite Ltd. |
1739.1000
-6.20
(-0.36%)
|
L
-0.4%
H
1733.9
1762
|
1733.90 | 0.30% |
| Himadri Speciality C.. |
450.5000
-1.85
(-0.41%)
|
L
-0.4%
H
449.2
457.1
|
449.15 | 0.30% |
| Vishnu Chemicals Ltd. |
476.5000
-5.25
(-1.09%)
|
L
-1.1%
H
475.1
485.4
|
475.05 | 0.31% |
| Shree Pushkar Chemic.. |
329.9500
-15.40
(-4.46%)
|
L
-4.5%
H
328.9
346.4
|
328.90 | 0.32% |
| Bodal Chemicals Ltd. |
65.3200
-0.37
(-0.56%)
|
L
-0.6%
H
65.1
66.8
|
65.10 | 0.34% |
| Bhansali Engineering.. |
105.3600
0.26
(0.25%)
|
L
0.3%
H
105
106.4
|
105.00 | 0.34% |
| Kothari Petrochemica.. |
162.5700
-1.12
(-0.68%)
|
L
-0.7%
H
162
165.8
|
162.00 | 0.35% |
| Organic Coatings Ltd. |
13.7200
-0.66
(-4.59%)
|
L
-4.6%
H
13.7
15.1
|
13.67 | 0.37% |
| Paushak Ltd. |
6025.3500
-70.80
(-1.16%)
|
L
-1.2%
H
6001
6100
|
6001.00 | 0.41% |
| HP Adhesives Ltd. |
46.1100
0.07
(0.15%)
|
L
0.2%
H
45.9
46.5
|
45.92 | 0.41% |
| Heubach Colorants In.. |
595.0000
0.55
(0.09%)
|
L
0.1%
H
592.5
595.9
|
592.50 | 0.42% |
| Jubilant Ingrevia Ltd. |
713.0000
-4.70
(-0.65%)
|
L
-0.7%
H
710
743.0
|
710.00 | 0.42% |
| Yasho Industries Ltd. |
1795.0000
-5.35
(-0.30%)
|
L
-0.3%
H
1787.2
1806.4
|
1787.20 | 0.44% |
| Mysore Petro Chemica.. |
118.1000
-1.45
(-1.21%)
|
L
-1.2%
H
117.6
123.1
|
117.55 | 0.47% |
| Bhagiradha Chemicals.. |
267.2000
1.25
(0.47%)
|
L
0.5%
H
266.0
272
|
265.95 | 0.47% |
| Camlin Fine Sciences.. |
205.0600
-5.68
(-2.70%)
|
L
-2.7%
H
204.1
212.7
|
204.10 | 0.47% |
| Aether Industries Ltd. |
741.1500
0.85
(0.11%)
|
L
0.1%
H
737.6
747
|
737.60 | 0.48% |
| Vikas Ecotech Ltd. |
2.0700
-0.03
(-1.43%)
|
L
-1.4%
H
2.1
2.2
|
2.06 | 0.49% |
| J G Chemicals Ltd. |
475.9500
-2.20
(-0.46%)
|
L
-0.5%
H
473.6
484.3
|
473.60 | 0.50% |
| Heranba Industries L.. |
332.7500
0.40
(0.12%)
|
L
0.1%
H
331.1
335.4
|
331.10 | 0.50% |
| Kanchi Karpooram Ltd. |
417.1500
-4.95
(-1.17%)
|
L
-1.2%
H
415
430
|
415.00 | 0.52% |
| India Gelatine & Che.. |
348.7000
-4.35
(-1.23%)
|
L
-1.2%
H
346.8
355.8
|
346.80 | 0.55% |
| Rossari Biotech Ltd. |
617.4000
1.20
(0.19%)
|
L
0.2%
H
614
621
|
614.00 | 0.55% |
| DMCC Speciality Chem.. |
303.7500
-3.55
(-1.16%)
|
L
-1.2%
H
302.1
312.7
|
302.05 | 0.56% |
| Alufluoride Ltd. |
422.5000
-12.20
(-2.81%)
|
L
-2.8%
H
420.1
444.9
|
420.10 | 0.57% |
| Archean Chemical Ind.. |
688.1500
-2.10
(-0.30%)
|
L
-0.3%
H
684.1
698
|
684.10 | 0.59% |
| Sudarshan Chemical I.. |
1418.8000
-6.30
(-0.44%)
|
L
-0.4%
H
1410.2
1434.5
|
1410.20 | 0.61% |
| Platinum Industries .. |
280.4000
-6.85
(-2.38%)
|
L
-2.4%
H
278.7
288.5
|
278.70 | 0.61% |
| Neogen Chemicals Ltd. |
1559.6000
-22.20
(-1.40%)
|
L
-1.4%
H
1550.1
1586.2
|
1550.10 | 0.61% |
| Dynamic Industries L.. |
106.2000
-3.50
(-3.19%)
|
L
-3.2%
H
105.6
111.0
|
105.55 | 0.62% |
| Indo Amines Ltd. |
141.7300
-1.59
(-1.11%)
|
L
-1.1%
H
140.9
144.6
|
140.86 | 0.62% |
| Narmada Gelatines Ltd. |
388.4000
-0.35
(-0.09%)
|
L
-0.1%
H
386
392
|
386.00 | 0.62% |
| GHCL Ltd. |
543.4000
-5.15
(-0.94%)
|
L
-0.9%
H
540
552.5
|
540.00 | 0.63% |
| Fairchem Organics Ltd. |
790.9500
-2.30
(-0.29%)
|
L
-0.3%
H
786
805.1
|
786.00 | 0.63% |
| Meghmani Organics Ltd. |
80.7600
0.17
(0.21%)
|
L
0.2%
H
80.3
81.5
|
80.25 | 0.64% |
| Vital Chemtech Ltd. |
55.0000
-0.65
(-1.17%)
|
L
-1.2%
H
54.7
55.2
|
54.65 | 0.64% |
| Thirumalai Chemicals.. |
305.2500
-2.55
(-0.83%)
|
L
-0.8%
H
303.3
309.9
|
303.30 | 0.64% |
| 3B BlackBio Dx Ltd. |
1419.1000
-38.35
(-2.63%)
|
L
-2.6%
H
1410
1465.1
|
1410.00 | 0.65% |
| Sharda Cropchem Ltd. |
882.7000
-4.25
(-0.48%)
|
L
-0.5%
H
877
896.3
|
877.00 | 0.65% |
| Dhanuka Agritech Ltd. |
1562.2000
-9.80
(-0.62%)
|
L
-0.6%
H
1552
1589.8
|
1552.00 | 0.66% |
| Best Agrolife Ltd. |
392.6500
-6.45
(-1.62%)
|
L
-1.6%
H
390
401.4
|
390.00 | 0.68% |
| National Peroxide Ltd. |
605.2000
-4.20
(-0.69%)
|
L
-0.7%
H
601.1
634.5
|
601.05 | 0.69% |
| Rain Industries Ltd. |
137.4900
-1.19
(-0.86%)
|
L
-0.9%
H
136.5
139.6
|
136.50 | 0.73% |
| AksharChem (India) L.. |
275.1000
-0.70
(-0.25%)
|
L
-0.3%
H
273.1
281.1
|
273.10 | 0.73% |
| Nitta Gelatin India .. |
899.6000
7.25
(0.81%)
|
L
0.8%
H
893
917.0
|
893.00 | 0.74% |
| Tata Chemicals Ltd. |
945.5500
2.25
(0.24%)
|
L
0.2%
H
938.6
949.1
|
938.60 | 0.74% |
| IVP Ltd. |
168.4900
-0.11
(-0.07%)
|
L
-0.1%
H
167.2
172.0
|
167.24 | 0.75% |
| Asahi Songwon Colors.. |
286.4000
-3.75
(-1.29%)
|
L
-1.3%
H
284.3
292.4
|
284.25 | 0.76% |
| Ganesh Benzoplast Ltd. |
94.9700
-0.89
(-0.93%)
|
L
-0.9%
H
94.2
96
|
94.24 | 0.77% |
| Fine Organic Industr.. |
4799.4000
-44.60
(-0.92%)
|
L
-0.9%
H
4762.5
4843.9
|
4762.50 | 0.77% |
| DCW Ltd. |
73.9700
0.80
(1.09%)
|
L
1.1%
H
73.4
75.4
|
73.40 | 0.78% |
| Kronox Lab Sciences .. |
165.7900
-2.41
(-1.43%)
|
L
-1.4%
H
164.5
169.6
|
164.50 | 0.78% |
| Sree Rayalaseema Hi-.. |
622.3500
-7.35
(-1.17%)
|
L
-1.2%
H
617.5
636.5
|
617.50 | 0.79% |
| Supreme Petrochem Ltd. |
774.2000
-14.35
(-1.82%)
|
L
-1.8%
H
768.2
798
|
768.15 | 0.79% |
| Tamilnadu Petroprodu.. |
101.8000
-0.18
(-0.18%)
|
L
-0.2%
H
101
104
|
101.00 | 0.79% |
| TGV SRAAC Ltd. |
131.7500
-1.60
(-1.20%)
|
L
-1.2%
H
130.7
135
|
130.70 | 0.80% |
| Sanginita Chemicals .. |
9.9500
-0.50
(-4.78%)
|
L
-4.8%
H
9.9
10.6
|
9.87 | 0.81% |
| Excel Industries Ltd. |
1134.8000
-19.20
(-1.66%)
|
L
-1.7%
H
1125.6
1179
|
1125.60 | 0.82% |
| Privi Speciality Che.. |
2279.5000
-15.90
(-0.69%)
|
L
-0.7%
H
2261
2300
|
2261.00 | 0.82% |
| Clean Science & Tech.. |
1172.1000
-16.50
(-1.39%)
|
L
-1.4%
H
1162.5
1193.7
|
1162.50 | 0.83% |
| Bharat Rasayan Ltd. |
10065.0000
113.00
(1.14%)
|
L
1.1%
H
9980
10149
|
9980.00 | 0.85% |
| Fischer Medical Vent.. |
1135.1500
2.55
(0.23%)
|
L
0.2%
H
1125.5
1159.0
|
1125.50 | 0.86% |
| UPL Ltd. |
704.0000
-1.80
(-0.26%)
|
L
-0.3%
H
698
716.0
|
698.00 | 0.86% |
| Indian Toners & Deve.. |
269.3500
-1.20
(-0.44%)
|
L
-0.4%
H
267.1
275.0
|
267.05 | 0.86% |
| Vidhi Specialty Food.. |
374.3500
-6.90
(-1.81%)
|
L
-1.8%
H
371.1
384.8
|
371.10 | 0.88% |
| Ultramarine & Pigmen.. |
466.2000
-0.60
(-0.13%)
|
L
-0.1%
H
462
475
|
462.00 | 0.91% |
| Aries Agro Ltd. |
419.7000
8.00
(1.94%)
|
L
1.9%
H
415.9
428.8
|
415.90 | 0.91% |
| Dharmaj Crop Guard L.. |
346.7000
0.50
(0.14%)
|
L
0.1%
H
343.6
363.5
|
343.55 | 0.92% |
| I G Petrochemicals L.. |
432.4500
-8.15
(-1.85%)
|
L
-1.9%
H
428.5
440.7
|
428.50 | 0.92% |
| CJ Gelatine Products.. |
16.4000
0.62
(3.93%)
|
L
3.9%
H
16.3
16.4
|
16.25 | 0.92% |
| Eiko Lifesciences Ltd. |
52.4900
-0.69
(-1.30%)
|
L
-1.3%
H
52
54.5
|
52.00 | 0.94% |
| Multibase India Ltd. |
243.4500
-1.95
(-0.79%)
|
L
-0.8%
H
241.2
248.4
|
241.15 | 0.95% |
| Alkyl Amines Chemica.. |
2029.7000
-5.80
(-0.28%)
|
L
-0.3%
H
2010.4
2046.8
|
2010.40 | 0.96% |
| Foseco India Ltd. |
6389.5000
66.00
(1.04%)
|
L
1.0%
H
6328
6469
|
6328.00 | 0.97% |
| Aimco Pesticides Ltd. |
79.3200
-1.61
(-1.99%)
|
L
-2.0%
H
78.6
80.9
|
78.55 | 0.98% |
| Rallis India Ltd. |
346.9000
-14.60
(-4.04%)
|
L
-4.0%
H
343.5
360.2
|
343.50 | 0.99% |
| OCCL Ltd. |
138.4000
0.95
(0.69%)
|
L
0.7%
H
137
141.9
|
137.00 | 1.02% |
| Indogulf Cropscience.. |
112.6500
-2.68
(-2.32%)
|
L
-2.3%
H
111.5
116.8
|
111.50 | 1.03% |
| Aarti Industries Ltd. |
388.0000
-1.45
(-0.37%)
|
L
-0.4%
H
384.0
390.9
|
383.95 | 1.05% |
| AVI Polymers Ltd. |
15.2100
-0.54
(-3.43%)
|
L
-3.4%
H
15.1
16.5
|
15.05 | 1.06% |
| Paragon Fine & Speci.. |
55.8000
-1.25
(-2.19%)
|
L
-2.2%
H
55.2
55.9
|
55.20 | 1.09% |
| Naperol Investments .. |
950.3500
-2.55
(-0.27%)
|
L
-0.3%
H
940.1
972
|
940.10 | 1.09% |
| Jocil Ltd. |
160.8700
-3.82
(-2.32%)
|
L
-2.3%
H
159.1
164.7
|
159.10 | 1.11% |
| Unilex Colours & Che.. |
44.5000
-1.65
(-3.58%)
|
L
-3.6%
H
44
45.5
|
44.00 | 1.14% |
| Andhra Petrochemical.. |
48.8500
-1.26
(-2.51%)
|
L
-2.5%
H
48.3
50.5
|
48.30 | 1.14% |
| Chembond Chemicals L.. |
183.7000
-3.42
(-1.83%)
|
L
-1.8%
H
181.6
189.6
|
181.63 | 1.14% |
| Galaxy Surfactants L.. |
2331.0000
-9.40
(-0.40%)
|
L
-0.4%
H
2304
2349
|
2304.00 | 1.17% |
| Punjab Chemicals and.. |
1092.9000
10.40
(0.96%)
|
L
1.0%
H
1079.9
1115
|
1079.90 | 1.20% |
| Poddar Pigments Ltd. |
280.4000
-3.45
(-1.22%)
|
L
-1.2%
H
277
284.4
|
277.00 | 1.23% |
| Atul Ltd. |
6350.0000
20.50
(0.32%)
|
L
0.3%
H
6273
6370
|
6273.00 | 1.23% |
| Jyoti Resins & Adhes.. |
1280.4500
2.70
(0.21%)
|
L
0.2%
H
1264.9
1287.5
|
1264.90 | 1.23% |
| Tinna Rubber and Inf.. |
834.6500
9.20
(1.11%)
|
L
1.1%
H
824.2
843.4
|
824.20 | 1.27% |
| PI Industries Ltd. |
3695.5000
-2.20
(-0.06%)
|
L
-0.1%
H
3649
3715.2
|
3649.00 | 1.27% |
| Dhariwalcorp Ltd. |
180.3500
3.35
(1.89%)
|
L
1.9%
H
178
185
|
178.00 | 1.32% |
| Cochin Minerals & Ru.. |
295.0500
2.05
(0.70%)
|
L
0.7%
H
291.2
297.9
|
291.15 | 1.34% |
| Kanoria Chemicals & .. |
85.1600
-0.39
(-0.46%)
|
L
-0.5%
H
84.0
88.5
|
84.02 | 1.36% |
| Bayer Cropscience Ltd. |
5103.0000
46.00
(0.91%)
|
L
0.9%
H
5034.5
5130
|
5034.50 | 1.36% |
| Mangalam Organics Ltd. |
569.4500
2.40
(0.42%)
|
L
0.4%
H
561.8
590
|
561.75 | 1.37% |
| Balaji Amines Ltd. |
1503.4000
9.10
(0.61%)
|
L
0.6%
H
1483
1507.4
|
1483.00 | 1.38% |
| Sreechem Resins Ltd. |
38.3200
1.82
(4.99%)
|
L
5.0%
H
37.8
38.3
|
37.80 | 1.38% |
| Vinati Organics Ltd. |
1722.8000
18.20
(1.07%)
|
L
1.1%
H
1699.3
1756.7
|
1699.30 | 1.38% |
| Epigral Ltd. |
1780.8000
17.00
(0.96%)
|
L
1.0%
H
1756.2
1808.8
|
1756.20 | 1.40% |
| Lords Chloro Alkali .. |
177.1000
2.60
(1.49%)
|
L
1.5%
H
174.5
178.8
|
174.50 | 1.49% |
| BASF India Ltd. |
4619.3000
45.80
(1.00%)
|
L
1%
H
4551.3
4640
|
4551.30 | 1.49% |
| India Pesticides Ltd. |
211.8300
0.66
(0.31%)
|
L
0.3%
H
208.7
212.9
|
208.65 | 1.52% |
| Gayatri BioOrganics .. |
11.7900
-0.25
(-2.08%)
|
L
-2.1%
H
11.6
12.3
|
11.61 | 1.55% |
| TCM Ltd. |
43.6800
0.62
(1.44%)
|
L
1.4%
H
43.0
44
|
43.01 | 1.56% |
| Deepak Fertilisers &.. |
1412.7000
13.70
(0.98%)
|
L
1.0%
H
1390.5
1421.9
|
1390.50 | 1.60% |
| POCL Enterprises Ltd. |
254.1000
3.75
(1.50%)
|
L
1.5%
H
250
265
|
250.00 | 1.64% |
| Hindustan Flurocarbo.. |
15.7000
0.29
(1.88%)
|
L
1.9%
H
15.4
15.7
|
15.44 | 1.68% |
| Vipul Organics Ltd. |
193.4000
-4.10
(-2.08%)
|
L
-2.1%
H
190
195.0
|
190.00 | 1.79% |
| Styrenix Performance.. |
2621.6000
28.80
(1.11%)
|
L
1.1%
H
2575.5
2650
|
2575.50 | 1.79% |
| Jaysynth Orgochem Ltd. |
19.4000
-0.56
(-2.81%)
|
L
-2.8%
H
19.1
20.5
|
19.05 | 1.84% |
| Ushanti Colour Chem .. |
38.7000
-1.40
(-3.49%)
|
L
-3.5%
H
38
39.2
|
38.00 | 1.84% |
| Transpek Industry Ltd. |
1338.0500
9.15
(0.69%)
|
L
0.7%
H
1313
1350
|
1313.00 | 1.91% |
| Hindcon Chemicals Ltd. |
32.5100
0.34
(1.06%)
|
L
1.1%
H
31.9
33.3
|
31.90 | 1.91% |
| Mehul Colours Ltd. |
79.0000
1.01
(1.30%)
|
L
1.3%
H
77.5
79.5
|
77.50 | 1.94% |
| Fineotex Chemical Ltd. |
239.8900
3.78
(1.60%)
|
L
1.6%
H
235.3
240.6
|
235.29 | 1.96% |
| Bhaskar Agrochemical.. |
111.1500
3.05
(2.82%)
|
L
2.8%
H
109
113
|
109.00 | 1.97% |
| Sudarshan Pharma Ind.. |
32.7700
0.64
(1.99%)
|
L
2.0%
H
32.1
32.8
|
32.13 | 1.99% |
| Hindprakash Industri.. |
143.9600
-9.09
(-5.94%)
|
L
-5.9%
H
141.1
153.0
|
141.10 | 2.03% |
| SRF Ltd. |
2934.0000
46.80
(1.62%)
|
L
1.6%
H
2875
2939
|
2875.00 | 2.05% |
| NACL Industries Ltd. |
259.5000
-6.75
(-2.54%)
|
L
-2.5%
H
254.3
271.9
|
254.25 | 2.06% |
| Diamines & Chemicals.. |
360.5500
-6.35
(-1.73%)
|
L
-1.7%
H
353
369.2
|
353.00 | 2.14% |
| Nikhil Adhesives Ltd. |
104.3500
|
L
104.4
H
102.2
105.2
|
102.15 | 2.15% |
| NOCIL Ltd. |
183.9900
2.17
(1.19%)
|
L
1.2%
H
180.1
184.5
|
180.10 | 2.16% |
| Polylink Polymers (I.. |
25.5400
-0.69
(-2.63%)
|
L
-2.6%
H
25
26.5
|
25.00 | 2.16% |
| Petro Carbon and Che.. |
190.1000
-1.00
(-0.52%)
|
L
-0.5%
H
186
193
|
186.00 | 2.20% |
| Renol Polychem Ltd. |
79.7500
0.95
(1.21%)
|
L
1.2%
H
78
80
|
78.00 | 2.24% |
| Agarwal Industrial C.. |
863.9500
5.85
(0.68%)
|
L
0.7%
H
844.1
870.0
|
844.05 | 2.36% |
| Phyto Chem (India) L.. |
27.7800
-0.51
(-1.80%)
|
L
-1.8%
H
27.1
29.8
|
27.14 | 2.36% |
| Asian Petroproducts .. |
8.1900
-0.18
(-2.15%)
|
L
-2.2%
H
8
8.4
|
8.00 | 2.38% |
| DIC India Ltd. |
578.4500
-5.95
(-1.02%)
|
L
-1.0%
H
565
585
|
565.00 | 2.38% |
| Chemfab Alkalis Ltd. |
642.6500
-15.20
(-2.31%)
|
L
-2.3%
H
626.7
660.4
|
626.70 | 2.55% |
| Dynemic Products Ltd. |
384.5500
7.05
(1.87%)
|
L
1.9%
H
375
388.7
|
375.00 | 2.55% |
| Elantas Beck India L.. |
11075.3500
164.05
(1.50%)
|
L
1.5%
H
10800
11134.8
|
10800.00 | 2.55% |
| Ducol Organics & Col.. |
159.5000
-2.50
(-1.54%)
|
L
-1.5%
H
155.5
159.5
|
155.50 | 2.57% |
| Navin Fluorine Inter.. |
4770.7000
95.70
(2.05%)
|
L
2.1%
H
4651
4780
|
4651.00 | 2.57% |
| Omkar Speciality Che.. |
6.3000
-0.17
(-2.63%)
|
L
-2.6%
H
6.1
6.6
|
6.14 | 2.61% |
| Daikaffil Chemicals .. |
159.8000
-3.15
(-1.93%)
|
L
-1.9%
H
155.3
167
|
155.25 | 2.93% |
| Chembond Material Te.. |
180.1900
0.38
(0.21%)
|
L
0.2%
H
175
182.7
|
175.00 | 2.97% |
| Titan Biotech Ltd. |
674.4500
8.10
(1.22%)
|
L
1.2%
H
655
685.3
|
655.00 | 2.97% |
| Resonance Specialtie.. |
101.9500
3.00
(3.03%)
|
L
3.0%
H
99.0
102
|
98.95 | 3.03% |
| Ritesh International.. |
41.6800
2.91
(7.51%)
|
L
7.5%
H
40.5
42.6
|
40.45 | 3.04% |
| Crestchem Ltd. |
126.7000
2.95
(2.38%)
|
L
2.4%
H
123.0
130.0
|
122.95 | 3.05% |
| Bhatia Colour Chem L.. |
315.4000
-6.05
(-1.88%)
|
L
-1.9%
H
306
325
|
306.00 | 3.07% |
| Pratiksha Chemicals .. |
20.3900
0.15
(0.74%)
|
L
0.7%
H
19.8
20.7
|
19.77 | 3.14% |
| Kemistar Corporation.. |
91.0600
-0.51
(-0.56%)
|
L
-0.6%
H
88.2
107
|
88.20 | 3.24% |
| Archit Organosys Ltd. |
47.5500
0.08
(0.17%)
|
L
0.2%
H
46.1
48
|
46.05 | 3.26% |
| Dai Ichi Karkaria Ltd. |
278.6500
2.05
(0.74%)
|
L
0.7%
H
269.9
284.4
|
269.85 | 3.26% |
| Amal Ltd. |
882.9500
-19.10
(-2.12%)
|
L
-2.1%
H
855
915
|
855.00 | 3.27% |
| Gem Aromatics Ltd. |
302.4000
2.50
(0.83%)
|
L
0.8%
H
292.8
309
|
292.80 | 3.28% |
| Godavari Biorefineri.. |
299.7700
1.87
(0.63%)
|
L
0.6%
H
290
304
|
290.00 | 3.37% |
| India Glycols Ltd. |
827.1000
5.90
(0.72%)
|
L
0.7%
H
800
830.0
|
800.00 | 3.39% |
| Machhar Industries L.. |
294.7000
12.10
(4.28%)
|
L
4.3%
H
285
296.7
|
285.00 | 3.40% |
| ZR2 Bioenergy Ltd. |
391.0500
-8.95
(-2.24%)
|
L
-2.2%
H
378
403.8
|
378.00 | 3.45% |
| Tanfac Industries Ltd. |
4617.5500
-94.40
(-2.00%)
|
L
-2%
H
4460
4859.9
|
4460.00 | 3.53% |
| Chemplast Sanmar Ltd. |
431.5500
14.20
(3.40%)
|
L
3.4%
H
416.7
436.5
|
416.70 | 3.56% |
| Tatva Chintan Pharma.. |
1020.8000
38.70
(3.94%)
|
L
3.9%
H
985
1032.7
|
985.00 | 3.63% |
| Oriental Aromatics L.. |
341.3000
8.35
(2.51%)
|
L
2.5%
H
329
344
|
329.00 | 3.74% |
| Chemcrux Enterprises.. |
120.4000
1.45
(1.22%)
|
L
1.2%
H
116
121.9
|
116.00 | 3.79% |
| Haryana Leather Chem.. |
77.6100
2.45
(3.26%)
|
L
3.3%
H
74.7
78
|
74.73 | 3.85% |
| Astec Lifesciences L.. |
866.5000
20.35
(2.41%)
|
L
2.4%
H
832
879
|
832.00 | 4.15% |
| Camex Ltd. |
37.5300
0.21
(0.56%)
|
L
0.6%
H
36.0
40.9
|
36.01 | 4.22% |
| Aarti Surfactants Ltd. |
486.7500
5.75
(1.20%)
|
L
1.2%
H
467
488
|
467.00 | 4.23% |
| Kiri Industries Ltd. |
541.3500
22.90
(4.42%)
|
L
4.4%
H
518.4
558.6
|
518.40 | 4.43% |
| Super Crop Safe Ltd. |
11.5800
-0.06
(-0.52%)
|
L
-0.5%
H
11.1
12.1
|
11.05 | 4.80% |
| Indo Borax & Chemica.. |
249.5000
11.37
(4.77%)
|
L
4.8%
H
237.1
250.0
|
237.10 | 5.23% |
| Alkali Metals Ltd. |
93.7400
3.17
(3.50%)
|
L
3.5%
H
89.1
95.9
|
89.05 | 5.27% |
| Valiant Organics Ltd. |
389.7000
17.10
(4.59%)
|
L
4.6%
H
370
391.2
|
370.00 | 5.32% |
| Polychem Ltd. |
2586.5500
-45.35
(-1.72%)
|
L
-1.7%
H
2455
2631.9
|
2455.00 | 5.36% |
| Vivid Global Industr.. |
16.3500
-0.01
(-0.06%)
|
L
-0.1%
H
15.5
16.4
|
15.50 | 5.48% |
| Shreyas Intermediate.. |
8.5800
0.17
(2.02%)
|
L
2.0%
H
8.1
8.7
|
8.11 | 5.80% |
| Stallion India Fluor.. |
193.8700
-7.48
(-3.71%)
|
L
-3.7%
H
183
203.7
|
183.00 | 5.94% |
| TECIL Chemicals & Hy.. |
21.4000
0.65
(3.13%)
|
L
3.1%
H
20.2
21.8
|
20.20 | 5.94% |
| Kesar Petroproducts .. |
32.0500
1.44
(4.70%)
|
L
4.7%
H
30.1
32.3
|
30.10 | 6.48% |
| Crop Life Science Ltd. |
60.0500
3.85
(6.85%)
|
L
6.9%
H
56.3
60.2
|
56.30 | 6.66% |
| AG Ventures Ltd. |
179.7000
7.45
(4.33%)
|
L
4.3%
H
168.2
180.9
|
168.20 | 6.84% |
| Shivalik Rasayan Ltd. |
476.9000
33.70
(7.60%)
|
L
7.6%
H
446
494
|
446.00 | 6.93% |
| Yash Chemex Ltd. |
92.1400
2.06
(2.29%)
|
L
2.3%
H
86
93
|
86.00 | 7.14% |
| Gujarat Fluorochemic.. |
3638.3000
269.80
(8.01%)
|
L
8.0%
H
3388.2
3735
|
3388.20 | 7.38% |
| Neptune Petrochemica.. |
153.1000
15.35
(11.14%)
|
L
11.1%
H
141.9
155.0
|
141.90 | 7.89% |
| Seya Industries Ltd. |
18.1300
0.63
(3.60%)
|
L
3.6%
H
16.8
18.4
|
16.80 | 7.92% |
| Patron Exim Ltd. |
5.9900
0.11
(1.87%)
|
L
1.9%
H
5.5
6.5
|
5.50 | 8.91% |
| Unitech Internationa.. |
4.6000
0.18
(4.07%)
|
L
4.1%
H
4.2
4.6
|
4.22 | 9.00% |
| Chemcon Speciality C.. |
226.8200
19.82
(9.57%)
|
L
9.6%
H
207.4
234.0
|
207.37 | 9.38% |