Price Stock Screeners for weak Stocks which may make a new today low in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Aurobindo Pharma Ltd. |
1086.0000
2.10
(0.19%)
|
L
0.2%
H
1083.9
1104.2
|
1083.90 | 0.19% |
| Albert David Ltd. |
776.5500
-4.70
(-0.60%)
|
L
-0.6%
H
775
785.8
|
775.00 | 0.20% |
| Vilin Bio Med Ltd. |
24.8000
-1.00
(-3.88%)
|
L
-3.9%
H
24.8
24.8
|
24.75 | 0.20% |
| Colinz Laboratories .. |
43.2900
1.99
(4.82%)
|
L
4.8%
H
43.2
43.4
|
43.20 | 0.21% |
| Anuh Pharma Ltd. |
83.1200
-0.70
(-0.84%)
|
L
-0.8%
H
82.9
85
|
82.92 | 0.24% |
| Hester Biosciences L.. |
1875.1000
-43.00
(-2.24%)
|
L
-2.2%
H
1870
1919.7
|
1870.00 | 0.27% |
| Zim Laboratories Ltd. |
72.0000
0.91
(1.28%)
|
L
1.3%
H
71.8
72.7
|
71.80 | 0.28% |
| J B Chemicals & Phar.. |
1689.7000
-20.00
(-1.17%)
|
L
-1.2%
H
1685
1720
|
1685.00 | 0.28% |
| Ajanta Pharma Ltd. |
2398.2000
-8.10
(-0.34%)
|
L
-0.3%
H
2391
2438.8
|
2391.00 | 0.30% |
| Torrent Pharmaceutic.. |
3567.1000
-36.10
(-1.00%)
|
L
-1%
H
3556
3637.6
|
3556.00 | 0.31% |
| Medistep Healthcare .. |
29.8500
-0.95
(-3.08%)
|
L
-3.1%
H
29.8
31.0
|
29.75 | 0.34% |
| Lactose (India) Ltd. |
126.6500
0.85
(0.68%)
|
L
0.7%
H
126.2
131.7
|
126.20 | 0.36% |
| Gland Pharma Ltd. |
1981.6000
-10.00
(-0.50%)
|
L
-0.5%
H
1974
2026.1
|
1974.00 | 0.39% |
| OneSource Specialty .. |
1787.5000
-52.90
(-2.87%)
|
L
-2.9%
H
1779.9
1823
|
1779.90 | 0.43% |
| Procter & Gamble Hea.. |
6302.0000
-5.50
(-0.09%)
|
L
-0.1%
H
6272
6337.5
|
6272.00 | 0.48% |
| Bajaj Healthcare Ltd. |
480.2000
-5.60
(-1.15%)
|
L
-1.2%
H
477.9
492.7
|
477.90 | 0.48% |
| Parmax Pharma Ltd. |
30.5000
-0.97
(-3.08%)
|
L
-3.1%
H
30.4
31.3
|
30.35 | 0.49% |
| Aarti Pharmalabs Ltd. |
829.1000
1.45
(0.18%)
|
L
0.2%
H
825.0
840.3
|
824.95 | 0.50% |
| Dipna Pharmachem Ltd. |
19.8100
-0.26
(-1.30%)
|
L
-1.3%
H
19.7
20
|
19.71 | 0.51% |
| Remus Pharmaceutical.. |
722.7000
3.25
(0.45%)
|
L
0.5%
H
719
740
|
719.00 | 0.51% |
| Sanofi Consumer Heal.. |
4748.9000
28.40
(0.60%)
|
L
0.6%
H
4723.6
4798
|
4723.60 | 0.54% |
| Wanbury Ltd. |
249.4500
-5.05
(-1.98%)
|
L
-2.0%
H
248.1
257.1
|
248.10 | 0.54% |
| Vasundhara Rasayans .. |
175.0500
-4.45
(-2.48%)
|
L
-2.5%
H
174.1
184.5
|
174.10 | 0.55% |
| Cohance Lifesciences.. |
870.5000
-8.60
(-0.98%)
|
L
-1.0%
H
865.8
884.5
|
865.75 | 0.55% |
| Lincoln Pharmaceutic.. |
531.9500
-0.25
(-0.05%)
|
L
-0.1%
H
529
535.7
|
529.00 | 0.56% |
| Accent Microcell Ltd. |
246.4500
1.50
(0.61%)
|
L
0.6%
H
245
248
|
245.00 | 0.59% |
| Divi's Laboratories .. |
5710.0000
20.50
(0.36%)
|
L
0.4%
H
5675
5749.5
|
5675.00 | 0.62% |
| Smruthi Organics Ltd. |
126.9000
-1.10
(-0.86%)
|
L
-0.9%
H
126.1
131.8
|
126.10 | 0.63% |
| Sat Kartar Shopping .. |
155.0000
|
L
155
H
154
155
|
154.00 | 0.65% |
| Strides Pharma Scien.. |
819.1500
-1.45
(-0.18%)
|
L
-0.2%
H
813.6
834.4
|
813.60 | 0.68% |
| Natural Capsules Ltd. |
273.9000
0.80
(0.29%)
|
L
0.3%
H
272
280.8
|
272.00 | 0.70% |
| Gufic BioSciences Ltd. |
351.1500
-3.30
(-0.93%)
|
L
-0.9%
H
348.7
355.1
|
348.65 | 0.72% |
| Zenith Healthcare Ltd. |
4.2100
|
L
4.2
H
4.2
4.3
|
4.18 | 0.72% |
| Parnax Lab Ltd. |
127.5000
0.05
(0.04%)
|
L
0.0%
H
126.6
136
|
126.55 | 0.75% |
| Jenburkt Pharmaceuti.. |
1079.4000
-22.60
(-2.05%)
|
L
-2.1%
H
1071.1
1104.8
|
1071.10 | 0.77% |
| Mankind Pharma Ltd. |
2439.6000
3.90
(0.16%)
|
L
0.2%
H
2420
2454.9
|
2420.00 | 0.81% |
| Denis Chem Lab Ltd. |
94.5700
-0.37
(-0.39%)
|
L
-0.4%
H
93.8
96.4
|
93.81 | 0.81% |
| Ipca Laboratories Ltd. |
1327.3000
-11.70
(-0.87%)
|
L
-0.9%
H
1316
1338.5
|
1316.00 | 0.86% |
| Sanjivani paranteral.. |
219.9000
-1.85
(-0.83%)
|
L
-0.8%
H
218
227.9
|
218.00 | 0.87% |
| Beta Drugs Ltd. |
1815.9500
-3.80
(-0.21%)
|
L
-0.2%
H
1800.1
1853.4
|
1800.05 | 0.88% |
| Novartis India Ltd. |
882.9000
7.65
(0.87%)
|
L
0.9%
H
875
889.8
|
875.00 | 0.90% |
| Indoco Remedies Ltd. |
290.1500
-1.80
(-0.62%)
|
L
-0.6%
H
287.6
292.5
|
287.55 | 0.90% |
| Alembic Pharmaceutic.. |
904.3000
2.95
(0.33%)
|
L
0.3%
H
895.8
912.1
|
895.75 | 0.95% |
| Cipla Ltd. |
1513.0000
9.70
(0.65%)
|
L
0.7%
H
1498.4
1517.4
|
1498.40 | 0.97% |
| Pfizer Ltd. |
5151.0000
115.00
(2.28%)
|
L
2.3%
H
5101
5442
|
5101.00 | 0.98% |
| Kerala Ayurveda Ltd. |
462.1500
-7.00
(-1.49%)
|
L
-1.5%
H
457.7
476
|
457.65 | 0.98% |
| Glenmark Pharmaceuti.. |
1959.2000
6.50
(0.33%)
|
L
0.3%
H
1940
1973.4
|
1940.00 | 0.99% |
| Walpar Nutritions Ltd. |
39.7000
-0.15
(-0.38%)
|
L
-0.4%
H
39.3
39.9
|
39.30 | 1.02% |
| Zydus Lifesciences L.. |
991.1500
9.25
(0.94%)
|
L
0.9%
H
981
998.7
|
981.00 | 1.03% |
| Kopran Ltd. |
175.6200
1.26
(0.72%)
|
L
0.7%
H
173.8
176.8
|
173.81 | 1.04% |
| Bal Pharma Ltd. |
83.6700
0.75
(0.90%)
|
L
0.9%
H
82.8
84.0
|
82.79 | 1.06% |
| Amrutanjan Health Ca.. |
714.2500
0.65
(0.09%)
|
L
0.1%
H
706.6
719.2
|
706.60 | 1.08% |
| Rajnish Wellness Ltd. |
0.9300
|
L
0.9
H
0.9
0.9
|
0.92 | 1.09% |
| Brooks Laboratories .. |
131.7600
-2.49
(-1.85%)
|
L
-1.9%
H
130.3
135
|
130.30 | 1.12% |
| Aarti Drugs Ltd. |
488.0500
1.55
(0.32%)
|
L
0.3%
H
482.5
494
|
482.50 | 1.15% |
| Influx Healthtech Ltd. |
169.0000
-1.40
(-0.82%)
|
L
-0.8%
H
167
170
|
167.00 | 1.20% |
| Natco Pharma Ltd. |
806.5500
11.00
(1.38%)
|
L
1.4%
H
796.8
815.2
|
796.75 | 1.23% |
| Vaishali Pharma Ltd. |
11.4400
0.13
(1.15%)
|
L
1.2%
H
11.3
11.6
|
11.30 | 1.24% |
| Balaxi Pharmaceutica.. |
44.5300
0.89
(2.04%)
|
L
2.0%
H
44.0
44.9
|
43.98 | 1.25% |
| Themis Medicare Ltd. |
133.8800
-0.93
(-0.69%)
|
L
-0.7%
H
132.2
137.1
|
132.22 | 1.26% |
| Alkem Laboratories L.. |
5459.5000
34.50
(0.64%)
|
L
0.6%
H
5390.5
5486.5
|
5390.50 | 1.28% |
| Oxygenta Pharmaceuti.. |
67.9900
-0.01
(-0.01%)
|
L
0.0%
H
67.1
70.0
|
67.13 | 1.28% |
| Lyka Labs Ltd. |
97.2300
1.16
(1.21%)
|
L
1.2%
H
96
97.8
|
96.00 | 1.28% |
| Sandu Pharmaceutical.. |
46.1600
-0.48
(-1.03%)
|
L
-1.0%
H
45.5
46.8
|
45.54 | 1.36% |
| RPG Life Sciences Ltd. |
2264.8000
30.60
(1.37%)
|
L
1.4%
H
2234.2
2300
|
2234.20 | 1.37% |
| Decipher Labs Ltd. |
10.3200
-0.15
(-1.43%)
|
L
-1.4%
H
10.2
10.7
|
10.18 | 1.38% |
| Syngene Internationa.. |
631.6000
8.75
(1.40%)
|
L
1.4%
H
623
636.5
|
623.00 | 1.38% |
| GlaxoSmithKline Phar.. |
2697.2000
37.50
(1.41%)
|
L
1.4%
H
2659.7
2729.8
|
2659.70 | 1.41% |
| Dishman Carbogen Amc.. |
276.4000
0.80
(0.29%)
|
L
0.3%
H
272.5
279
|
272.50 | 1.43% |
| Panchsheel Organics .. |
137.0000
1.45
(1.07%)
|
L
1.1%
H
135
139.9
|
135.00 | 1.48% |
| Sun Pharmaceutical I.. |
1636.2000
41.90
(2.63%)
|
L
2.6%
H
1611.9
1651.5
|
1611.90 | 1.51% |
| Dr. Reddy's Laborato.. |
1244.7000
21.00
(1.72%)
|
L
1.7%
H
1226
1250.7
|
1226.00 | 1.53% |
| AstraZeneca Pharma I.. |
9222.0000
116.50
(1.28%)
|
L
1.3%
H
9080
9250
|
9080.00 | 1.56% |
| Hikal Ltd. |
255.0000
3.40
(1.35%)
|
L
1.4%
H
251
256.2
|
251.00 | 1.59% |
| Genpharmasec Ltd. |
1.8900
-0.01
(-0.53%)
|
L
-0.5%
H
1.9
1.9
|
1.86 | 1.61% |
| Sanofi India Ltd. |
4704.8000
54.80
(1.18%)
|
L
1.2%
H
4629.1
4727.8
|
4629.10 | 1.64% |
| Abbott India Ltd. |
29890.0000
600.00
(2.05%)
|
L
2.1%
H
29400
30080
|
29400.00 | 1.67% |
| Supriya Lifescience .. |
733.3500
4.30
(0.59%)
|
L
0.6%
H
721.2
745
|
721.20 | 1.68% |
| Jagsonpal Pharmaceut.. |
222.3800
3.11
(1.42%)
|
L
1.4%
H
218.7
224.0
|
218.69 | 1.69% |
| Kimia Biosciences Ltd. |
35.4200
-0.58
(-1.61%)
|
L
-1.6%
H
34.8
36.7
|
34.81 | 1.75% |
| Fredun Pharmaceutica.. |
1329.2000
14.55
(1.11%)
|
L
1.1%
H
1306
1346
|
1306.00 | 1.78% |
| Mangalam Drugs and O.. |
71.4600
-0.17
(-0.24%)
|
L
-0.2%
H
70.2
73.9
|
70.20 | 1.79% |
| Bliss GVS Pharma Ltd. |
152.9800
0.52
(0.34%)
|
L
0.3%
H
150.2
154
|
150.20 | 1.85% |
| Krebs Biochemicals &.. |
71.3000
0.67
(0.95%)
|
L
1.0%
H
70
74.1
|
70.00 | 1.86% |
| Norris Medicines Ltd. |
16.7700
0.71
(4.42%)
|
L
4.4%
H
16.5
16.9
|
16.46 | 1.88% |
| Wockhardt Ltd. |
1492.8000
-23.20
(-1.53%)
|
L
-1.5%
H
1465.2
1524
|
1465.20 | 1.88% |
| Biofil Chemicals & P.. |
41.4900
-0.15
(-0.36%)
|
L
-0.4%
H
40.7
43.5
|
40.72 | 1.89% |
| Kilitch Drugs(I) Ltd. |
344.1500
6.20
(1.83%)
|
L
1.8%
H
337.8
347.0
|
337.75 | 1.89% |
| Valiant Laboratories.. |
83.3400
1.86
(2.28%)
|
L
2.3%
H
81.8
83.6
|
81.79 | 1.90% |
| Marksans Pharma Ltd. |
166.6700
1.63
(0.99%)
|
L
1.0%
H
163.5
167.5
|
163.53 | 1.92% |
| Source Natural Foods.. |
140.6500
5.00
(3.69%)
|
L
3.7%
H
138
144.9
|
138.00 | 1.92% |
| Ortin Global Ltd. |
11.6400
0.22
(1.93%)
|
L
1.9%
H
11.4
11.6
|
11.42 | 1.93% |
| NGL Fine - Chem Ltd. |
1437.6000
32.20
(2.29%)
|
L
2.3%
H
1410
1459.2
|
1410.00 | 1.96% |
| Jeena Sikho Lifecare.. |
812.1000
13.35
(1.67%)
|
L
1.7%
H
796.5
819.2
|
796.45 | 1.96% |
| Veerhealth Care Ltd. |
18.4700
0.45
(2.50%)
|
L
2.5%
H
18.1
19.0
|
18.11 | 1.99% |
| Concord Drugs Ltd. |
68.0300
1.33
(1.99%)
|
L
2.0%
H
66.7
68.0
|
66.70 | 1.99% |
| MediCaps Ltd. |
38.0000
0.87
(2.34%)
|
L
2.3%
H
37.3
38.7
|
37.25 | 2.01% |
| Medicamen Biotech Ltd. |
300.8500
5.50
(1.86%)
|
L
1.9%
H
294.9
303
|
294.85 | 2.03% |
| Zenotech Laboratorie.. |
52.7700
0.27
(0.51%)
|
L
0.5%
H
51.7
52.8
|
51.71 | 2.05% |
| Bharat Parenterals L.. |
1250.9000
-0.15
(-0.01%)
|
L
0.0%
H
1225.1
1251.1
|
1225.10 | 2.11% |
| Solara Active Pharma.. |
605.3500
2.40
(0.40%)
|
L
0.4%
H
592.9
611
|
592.85 | 2.11% |
| Morepen Laboratories.. |
48.8100
0.96
(2.01%)
|
L
2.0%
H
47.8
48.9
|
47.78 | 2.16% |
| Kwality Pharmaceutic.. |
904.3500
-15.75
(-1.71%)
|
L
-1.7%
H
885
924.0
|
885.00 | 2.19% |
| Roopa Industries Ltd. |
54.6800
0.83
(1.54%)
|
L
1.5%
H
53.5
56.7
|
53.50 | 2.21% |
| Akums Drugs & Pharma.. |
451.2500
9.80
(2.22%)
|
L
2.2%
H
441.5
455
|
441.50 | 2.21% |
| Shree Ganesh Remedie.. |
525.2500
11.35
(2.21%)
|
L
2.2%
H
513.9
535
|
513.90 | 2.21% |
| Anlon Healthcare Ltd. |
129.7600
-1.40
(-1.07%)
|
L
-1.1%
H
126.9
134.5
|
126.90 | 2.25% |
| Sun Pharma Advanced .. |
132.1500
2.63
(2.03%)
|
L
2.0%
H
129.1
132.8
|
129.11 | 2.35% |
| Vikram Thermo (India.. |
166.6000
1.60
(0.97%)
|
L
1.0%
H
162.7
167
|
162.70 | 2.40% |
| Syschem (India) Ltd. |
56.3300
1.06
(1.92%)
|
L
1.9%
H
55
57.0
|
55.00 | 2.42% |
| Orchid Pharma Ltd. |
720.1500
18.15
(2.59%)
|
L
2.6%
H
703
723
|
703.00 | 2.44% |
| Vivanza Biosciences .. |
2.0800
0.04
(1.96%)
|
L
2.0%
H
2.0
2.1
|
2.03 | 2.46% |
| Anthem Biosciences L.. |
770.9500
9.75
(1.28%)
|
L
1.3%
H
752.2
772.9
|
752.20 | 2.49% |
| Eris Lifesciences Ltd. |
1624.9000
39.00
(2.46%)
|
L
2.5%
H
1584.9
1631.3
|
1584.90 | 2.52% |
| Sunrest Lifescience .. |
47.2000
3.20
(7.27%)
|
L
7.3%
H
46
47.2
|
46.00 | 2.61% |
| Innova Captab Ltd. |
872.3000
19.30
(2.26%)
|
L
2.3%
H
850
879
|
850.00 | 2.62% |
| Amwill Health Care L.. |
51.4000
-1.84
(-3.46%)
|
L
-3.5%
H
50.1
53.3
|
50.05 | 2.70% |
| Venus Remedies Ltd. |
453.9500
13.90
(3.16%)
|
L
3.2%
H
442
462.1
|
442.00 | 2.70% |
| Medico Remedies Ltd. |
48.2800
0.07
(0.15%)
|
L
0.2%
H
47
49.7
|
47.00 | 2.72% |
| Zota Healthcare Ltd. |
1438.8000
31.30
(2.22%)
|
L
2.2%
H
1400
1450
|
1400.00 | 2.77% |
| Gujarat Themis Biosy.. |
403.2000
6.15
(1.55%)
|
L
1.6%
H
392.1
405
|
392.05 | 2.84% |
| Par Drugs & Chemical.. |
105.5300
0.81
(0.77%)
|
L
0.8%
H
102.6
108.0
|
102.60 | 2.86% |
| Coral Laboratories L.. |
491.9000
2.75
(0.56%)
|
L
0.6%
H
478
495.9
|
478.00 | 2.91% |
| Ambalal Sarabhai Ent.. |
32.4200
-0.22
(-0.67%)
|
L
-0.7%
H
31.5
33.2
|
31.50 | 2.92% |
| Godavari Drugs Ltd. |
86.6600
1.54
(1.81%)
|
L
1.8%
H
84.2
87.1
|
84.20 | 2.92% |
| Alivus Life Sciences.. |
938.3500
9.20
(0.99%)
|
L
1.0%
H
911.7
945
|
911.70 | 2.92% |
| Shilpa Medicare Ltd. |
389.3800
12.78
(3.39%)
|
L
3.4%
H
378.1
392
|
378.05 | 3.00% |
| Asston Pharmaceutica.. |
102.0000
3.70
(3.76%)
|
L
3.8%
H
99
102.5
|
99.00 | 3.03% |
| Unjha Formulations L.. |
24.9600
-0.47
(-1.85%)
|
L
-1.9%
H
24.2
25.4
|
24.20 | 3.14% |
| Laurus Labs Ltd. |
872.0000
30.20
(3.59%)
|
L
3.6%
H
845
874.4
|
845.00 | 3.20% |
| Amanta Healthcare Ltd. |
136.3400
-0.02
(-0.01%)
|
L
0.0%
H
132.1
138.5
|
132.10 | 3.21% |
| Patel Chem Specialit.. |
101.5000
2.17
(2.18%)
|
L
2.2%
H
98.3
102.5
|
98.31 | 3.24% |
| Lasa Supergenerics L.. |
11.7700
0.45
(3.98%)
|
L
4.0%
H
11.4
11.9
|
11.40 | 3.25% |
| Sakar Healthcare Ltd. |
366.8000
8.45
(2.36%)
|
L
2.4%
H
355
369.9
|
355.00 | 3.32% |
| Aptus Pharma Ltd. |
83.6000
-1.24
(-1.46%)
|
L
-1.5%
H
80.9
84.8
|
80.90 | 3.34% |
| Aarey Drugs & Pharma.. |
83.9000
1.06
(1.28%)
|
L
1.3%
H
81.2
83.9
|
81.18 | 3.35% |
| Lupin Ltd. |
1981.3000
70.00
(3.66%)
|
L
3.7%
H
1917
1990
|
1917.00 | 3.35% |
| Sigachi Industries L.. |
39.5800
0.88
(2.27%)
|
L
2.3%
H
38.3
39.8
|
38.29 | 3.37% |
| Emcure Pharmaceutica.. |
1304.3000
24.40
(1.91%)
|
L
1.9%
H
1260
1315
|
1260.00 | 3.52% |
| Auro Laboratories Ltd. |
238.2500
3.05
(1.30%)
|
L
1.3%
H
230.2
245
|
230.15 | 3.52% |
| Ind-Swift Laboratori.. |
97.3700
2.14
(2.25%)
|
L
2.3%
H
94
98.0
|
94.00 | 3.59% |
| FDC Ltd. |
457.3000
15.00
(3.39%)
|
L
3.4%
H
441.4
459.9
|
441.40 | 3.60% |
| Shelter Pharma Ltd. |
44.5700
0.57
(1.30%)
|
L
1.3%
H
43
44.6
|
43.00 | 3.65% |
| Sai Life Science Ltd. |
887.1500
26.45
(3.07%)
|
L
3.1%
H
855.3
890.3
|
855.25 | 3.73% |
| Granules India Ltd. |
542.6500
25.65
(4.96%)
|
L
5.0%
H
522.7
545.3
|
522.70 | 3.82% |
| Quest Laboratories L.. |
94.4500
-0.55
(-0.58%)
|
L
-0.6%
H
90.9
95
|
90.90 | 3.91% |
| Windlas Biotech Ltd. |
940.7500
34.90
(3.85%)
|
L
3.9%
H
905
952.5
|
905.00 | 3.95% |
| Alembic Ltd. |
103.4500
3.67
(3.68%)
|
L
3.7%
H
99.5
104.3
|
99.50 | 3.97% |
| IOL Chemicals and Ph.. |
106.9900
4.21
(4.10%)
|
L
4.1%
H
102.9
108.4
|
102.87 | 4.01% |
| Jubilant Pharmova Ltd. |
1113.0000
33.60
(3.11%)
|
L
3.1%
H
1067
1116.7
|
1067.00 | 4.31% |
| Piramal Pharma Ltd. |
199.0400
7.88
(4.12%)
|
L
4.1%
H
190.5
200.2
|
190.52 | 4.47% |
| Senores Pharmaceutic.. |
715.4500
27.35
(3.97%)
|
L
4.0%
H
684.6
718.2
|
684.60 | 4.51% |
| Trident Lifeline Ltd. |
297.5000
5.75
(1.97%)
|
L
2.0%
H
284.4
300.0
|
284.35 | 4.62% |
| Pharmaids Pharmaceut.. |
57.5800
-1.88
(-3.16%)
|
L
-3.2%
H
55
60.8
|
55.00 | 4.69% |
| Syncom Formulation (.. |
16.4400
0.31
(1.92%)
|
L
1.9%
H
15.7
16.5
|
15.70 | 4.71% |
| Everest Organics Ltd. |
405.9000
0.25
(0.06%)
|
L
0.1%
H
387.6
420
|
387.60 | 4.72% |
| ANG Lifesciences Ind.. |
35.4000
1.68
(4.98%)
|
L
5.0%
H
33.8
35.4
|
33.80 | 4.73% |
| Sequent Scientific L.. |
194.9000
8.61
(4.62%)
|
L
4.6%
H
186.1
195.9
|
186.06 | 4.75% |
| Neuland Laboratories.. |
15386.0000
781.00
(5.35%)
|
L
5.4%
H
14670
15440
|
14670.00 | 4.88% |
| Blue Jet Healthcare .. |
661.6500
31.50
(5.00%)
|
L
5%
H
630.2
661.7
|
630.15 | 5.00% |
| Caplin Point Laborat.. |
2058.5000
92.40
(4.70%)
|
L
4.7%
H
1960.1
2068.4
|
1960.10 | 5.02% |
| Unichem Laboratories.. |
482.4000
21.00
(4.55%)
|
L
4.6%
H
459.1
488.9
|
459.10 | 5.08% |
| SMS Lifesciences Ind.. |
1177.3000
49.60
(4.40%)
|
L
4.4%
H
1119.1
1211.1
|
1119.10 | 5.20% |
| SMS Pharmaceuticals .. |
257.9700
12.31
(5.01%)
|
L
5.0%
H
245.2
259.8
|
245.21 | 5.20% |
| JFL Life Sciences Ltd. |
12.9500
|
L
13.0
H
12.3
13.0
|
12.30 | 5.28% |
| Fermenta Biotech Ltd. |
324.4500
12.50
(4.01%)
|
L
4.0%
H
308.0
327
|
307.95 | 5.36% |
| Hindustan Bio Scienc.. |
8.7500
0.35
(4.17%)
|
L
4.2%
H
8.3
8.8
|
8.30 | 5.42% |
| Vista Pharmaceutical.. |
9.8900
0.02
(0.20%)
|
L
0.2%
H
9.4
10.1
|
9.38 | 5.44% |
| Tyche Industries Ltd. |
144.0500
4.10
(2.93%)
|
L
2.9%
H
136.6
145.5
|
136.60 | 5.45% |
| Acutaas Chemicals Ltd. |
1381.5000
63.70
(4.83%)
|
L
4.8%
H
1302
1388
|
1302.00 | 6.11% |
| Bacil Pharma Ltd. |
43.5400
0.67
(1.56%)
|
L
1.6%
H
41.0
44.9
|
41.02 | 6.14% |
| Chemo Pharma Laborat.. |
120.0000
5.65
(4.94%)
|
L
4.9%
H
112.3
120
|
112.25 | 6.90% |
| Gennex Laboratories .. |
11.9800
0.80
(7.16%)
|
L
7.2%
H
11.2
12.2
|
11.18 | 7.16% |
| Makers Laboratories .. |
136.5000
6.50
(5.00%)
|
L
5%
H
126.3
138
|
126.25 | 8.12% |
| Zenith Drugs Ltd. |
67.9000
1.30
(1.95%)
|
L
2.0%
H
62.6
67.9
|
62.60 | 8.47% |
| Gujarat Terce Labora.. |
45.9000
0.41
(0.90%)
|
L
0.9%
H
42.2
46.4
|
42.20 | 8.77% |
| Welcure Drugs & Phar.. |
5.7700
0.27
(4.91%)
|
L
4.9%
H
5.3
5.8
|
5.26 | 9.70% |
| Samrat Pharmachem Ltd. |
317.4500
25.95
(8.90%)
|
L
8.9%
H
289
319.8
|
289.00 | 9.84% |
| Vineet Laboratories .. |
42.2100
2.95
(7.51%)
|
L
7.5%
H
38.4
44.4
|
38.39 | 9.95% |