Price Stock Screeners for strong Stocks which might cross above their week high soon. in Sector - Metals & Mining
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| NMDC Ltd. |
75.2800
0.62
(0.83%)
|
L
0.8%
H
74.3
75.5
|
75.51 | 0.31% |
| National Fittings Ltd. |
188.9000
4.30
(2.33%)
|
L
2.3%
H
178.5
190
|
190.00 | 0.58% |
| Kanishk Steel Indust.. |
48.8900
1.37
(2.88%)
|
L
2.9%
H
47.5
49
|
49.20 | 0.63% |
| Bihar Sponge Iron Ltd. |
14.1700
0.22
(1.58%)
|
L
1.6%
H
13.3
14.2
|
14.27 | 0.71% |
| Jindal Stainless Ltd. |
778.3000
9.25
(1.20%)
|
L
1.2%
H
760.0
783.9
|
783.90 | 0.72% |
| Modern Steels Ltd. |
18.7300
0.34
(1.85%)
|
L
1.9%
H
17.8
18.8
|
18.87 | 0.75% |
| Vraj Iron & Steel Ltd. |
152.8000
0.30
(0.20%)
|
L
0.2%
H
150.6
153.6
|
154.00 | 0.79% |
| Hindalco Industries .. |
743.1500
0.25
(0.03%)
|
L
0.0%
H
741.1
749.8
|
750.55 | 1.00% |
| Kataria Industries L.. |
103.4000
2.00
(1.97%)
|
L
2.0%
H
103.4
104.5
|
104.45 | 1.02% |
| Coal India Ltd. |
391.9000
3.95
(1.02%)
|
L
1.0%
H
388.1
392.7
|
395.90 | 1.02% |
| Jash Engineering Ltd. |
524.6000
4.60
(0.88%)
|
L
0.9%
H
520.0
530
|
530.00 | 1.03% |
| Rajnandini Metal Ltd. |
4.5100
0.02
(0.45%)
|
L
0.5%
H
4.5
4.6
|
4.56 | 1.11% |
| APL Apollo Tubes Ltd. |
1691.6000
-3.30
(-0.19%)
|
L
-0.2%
H
1680
1710.5
|
1710.50 | 1.12% |
| India Steel Works Ltd. |
11.6300
0.22
(1.93%)
|
L
1.9%
H
11.6
11.6
|
11.77 | 1.20% |
| Aluwind Infra-Tech L.. |
81.0000
1.00
(1.25%)
|
L
1.3%
H
79.5
81
|
82.00 | 1.23% |
| JSW Steel Ltd. |
1101.2000
-3.30
(-0.30%)
|
L
-0.3%
H
1097.3
1115.5
|
1115.50 | 1.30% |
| Jayaswal Neco Indust.. |
63.1400
0.43
(0.69%)
|
L
0.7%
H
62.6
63.7
|
64.00 | 1.36% |
| Maithan Alloys Ltd. |
1119.6000
24.00
(2.19%)
|
L
2.2%
H
1093.6
1135
|
1135.00 | 1.38% |
| Dhatre Udyog Ltd. |
7.0300
0.11
(1.59%)
|
L
1.6%
H
6.9
7.1
|
7.13 | 1.42% |
| Visaman Global Sales.. |
101.0000
3.60
(3.70%)
|
L
3.7%
H
100
101
|
102.50 | 1.49% |
| Tega Industries Ltd. |
2081.7000
-12.40
(-0.59%)
|
L
-0.6%
H
2055
2112.9
|
2112.90 | 1.50% |
| Welspun Corp Ltd. |
883.3500
-1.80
(-0.20%)
|
L
-0.2%
H
880.9
897
|
897.00 | 1.55% |
| Alliance Integrated .. |
1.8700
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.90 | 1.60% |
| NMDC Steel Ltd. |
45.0200
1.58
(3.64%)
|
L
3.6%
H
43.5
45.8
|
45.75 | 1.62% |
| Azad India Mobility .. |
131.7500
-0.30
(-0.23%)
|
L
-0.2%
H
131.8
133.9
|
134.10 | 1.78% |
| Tata Steel Ltd. |
169.4300
0.28
(0.17%)
|
L
0.2%
H
168.8
170.7
|
172.50 | 1.81% |
| Shankara Building Pr.. |
1016.1000
16.30
(1.63%)
|
L
1.6%
H
1000.1
1021
|
1035.00 | 1.86% |
| Vallabh Steels Ltd. |
10.4300
|
L
10.4
H
10.4
10.6
|
10.63 | 1.92% |
| Jindal Steel Ltd. |
1037.0000
2.90
(0.28%)
|
L
0.3%
H
1030.1
1042.1
|
1057.15 | 1.94% |
| Kachchh Minerals Ltd. |
46.9700
0.92
(2.00%)
|
L
2%
H
46.1
47.0
|
47.91 | 2.00% |
| Excellent Wires & Pa.. |
45.4500
-0.90
(-1.94%)
|
L
-1.9%
H
45.5
45.5
|
46.40 | 2.09% |
| Sacheta Metals Ltd. |
4.1600
-0.02
(-0.48%)
|
L
-0.5%
H
4.1
4.2
|
4.25 | 2.16% |
| Baheti Recycling Ind.. |
563.6000
10.90
(1.97%)
|
L
2.0%
H
553
567
|
576.00 | 2.20% |
| P S Raj Steels Ltd. |
148.0000
-2.00
(-1.33%)
|
L
-1.3%
H
143
148
|
151.40 | 2.30% |
| Sarda Energy & Miner.. |
581.5500
-2.90
(-0.50%)
|
L
-0.5%
H
580
592.3
|
595.00 | 2.31% |
| Hindustan Copper Ltd. |
244.9400
0.61
(0.25%)
|
L
0.3%
H
243.8
249.5
|
250.89 | 2.43% |
| Vruddhi Engineering .. |
207.0000
|
L
207
H
207
207
|
212.10 | 2.46% |
| Prakash Steelage Ltd. |
5.6600
0.01
(0.18%)
|
L
0.2%
H
5.6
5.7
|
5.80 | 2.47% |
| Heera Ispat Ltd. |
9.2700
-0.01
(-0.11%)
|
L
-0.1%
H
8.8
9.5
|
9.50 | 2.48% |
| M & B Engineering Ltd. |
428.8500
0.40
(0.09%)
|
L
0.1%
H
421.7
438
|
439.80 | 2.55% |
| Hi-Tech Pipes Ltd. |
90.6800
0.90
(1.00%)
|
L
1%
H
89.6
93
|
93.00 | 2.56% |
| Zenith Steel Pipes &.. |
7.7000
0.06
(0.79%)
|
L
0.8%
H
7.5
7.8
|
7.90 | 2.60% |
| Beekay Steel Industr.. |
494.7500
0.55
(0.11%)
|
L
0.1%
H
487.1
502.0
|
507.80 | 2.64% |
| Mukand Ltd. |
135.2100
3.59
(2.73%)
|
L
2.7%
H
132
137.5
|
138.80 | 2.66% |
| Mangalam Worldwide L.. |
212.0000
13.55
(6.83%)
|
L
6.8%
H
204
217.7
|
217.65 | 2.67% |
| Owais Metal and Mine.. |
511.0000
3.20
(0.63%)
|
L
0.6%
H
505
525
|
525.00 | 2.74% |
| Sai Swami Metals and.. |
36.0000
|
L
36
H
33.1
36
|
37.00 | 2.78% |
| Panchmahal Steel Ltd. |
267.5000
-2.45
(-0.91%)
|
L
-0.9%
H
258.2
270.0
|
274.95 | 2.79% |
| Venus Pipes & Tubes .. |
1365.6000
3.70
(0.27%)
|
L
0.3%
H
1352.2
1404
|
1404.00 | 2.81% |
| Welspun Specialty So.. |
32.5700
-0.01
(-0.03%)
|
L
0.0%
H
32.5
33.3
|
33.50 | 2.86% |
| Usha Martin Ltd. |
385.0000
-3.70
(-0.95%)
|
L
-1.0%
H
380.5
396
|
396.00 | 2.86% |
| Shah Metacorp Ltd. |
3.8000
0.07
(1.88%)
|
L
1.9%
H
3.6
3.9
|
3.91 | 2.89% |
| Hind Aluminium Indus.. |
67.0100
2.38
(3.68%)
|
L
3.7%
H
64.9
67.2
|
69.00 | 2.97% |
| Bansal Roofing Produ.. |
123.5000
2.75
(2.28%)
|
L
2.3%
H
119.0
123.5
|
127.20 | 3.00% |
| Vedanta Ltd. |
433.7000
0.90
(0.21%)
|
L
0.2%
H
432
437.5
|
446.80 | 3.02% |
| MSP Steel & Power Ltd. |
32.4000
0.09
(0.28%)
|
L
0.3%
H
32.0
33.3
|
33.38 | 3.02% |
| Ratnamani Metals & T.. |
2362.1000
3.00
(0.13%)
|
L
0.1%
H
2350
2400.5
|
2434.50 | 3.07% |
| Arfin India Ltd. |
41.0200
0.67
(1.66%)
|
L
1.7%
H
39.5
42.3
|
42.29 | 3.10% |
| Nagpur Power & Indus.. |
99.8700
2.66
(2.74%)
|
L
2.7%
H
96.1
102
|
102.98 | 3.11% |
| P G Foils Ltd. |
198.5000
3.75
(1.93%)
|
L
1.9%
H
192.3
198.9
|
204.75 | 3.15% |
| Ashirwad Steels & In.. |
31.0000
-0.02
(-0.06%)
|
L
-0.1%
H
30.2
31.6
|
31.99 | 3.19% |
| Shyam Metalics and E.. |
920.0500
-10.10
(-1.09%)
|
L
-1.1%
H
916.2
941.5
|
950.00 | 3.26% |
| Sandur Manganese & I.. |
458.0000
-3.00
(-0.65%)
|
L
-0.7%
H
454.5
464.8
|
472.95 | 3.26% |
| Cubex Tubings Ltd. |
82.3000
1.71
(2.12%)
|
L
2.1%
H
80.1
82.3
|
85.00 | 3.28% |
| Kamdhenu Ltd. |
28.7000
-0.11
(-0.38%)
|
L
-0.4%
H
28.4
29.1
|
29.65 | 3.31% |
| Nova Iron & Steel Ltd. |
15.0000
0.10
(0.67%)
|
L
0.7%
H
14.8
15.1
|
15.50 | 3.33% |
| National General Ind.. |
49.0000
|
L
49
H
49
49
|
50.64 | 3.35% |
| Tamil Nadu Steel Tub.. |
19.0000
-0.26
(-1.35%)
|
L
-1.4%
H
19
19
|
19.65 | 3.42% |
| Sunlite Recycling In.. |
166.0000
0.85
(0.51%)
|
L
0.5%
H
166
171.9
|
171.85 | 3.52% |
| National Aluminium C.. |
209.5000
2.88
(1.39%)
|
L
1.4%
H
207.0
211.4
|
216.95 | 3.56% |
| Rudra Global Infra P.. |
31.2800
-0.38
(-1.20%)
|
L
-1.2%
H
31.2
32.4
|
32.40 | 3.58% |
| Tulsyan NEC Ltd. |
36.0000
2.00
(5.88%)
|
L
5.9%
H
33.3
37.3
|
37.30 | 3.61% |
| Kirloskar Ferrous In.. |
546.0000
-11.70
(-2.10%)
|
L
-2.1%
H
546
559
|
565.85 | 3.64% |
| Pennar Industries Ltd. |
250.3300
7.46
(3.07%)
|
L
3.1%
H
242.2
252.5
|
259.48 | 3.66% |
| MMP Industries Ltd. |
275.2500
1.95
(0.71%)
|
L
0.7%
H
272.9
281
|
285.45 | 3.71% |
| Technocraft Industri.. |
2514.2000
62.30
(2.54%)
|
L
2.5%
H
2464.2
2597.9
|
2608.00 | 3.73% |
| Aeroflex Industries .. |
176.6900
1.25
(0.71%)
|
L
0.7%
H
175.7
181.2
|
183.29 | 3.74% |
| Ashapura Minechem Ltd. |
604.6000
-6.70
(-1.10%)
|
L
-1.1%
H
597
620
|
627.20 | 3.74% |
| Indian Metals & Ferr.. |
1010.1000
7.20
(0.72%)
|
L
0.7%
H
992.9
1029.7
|
1048.00 | 3.75% |
| Lloyds Metals & Ener.. |
1314.7000
-1.40
(-0.11%)
|
L
-0.1%
H
1307.9
1335
|
1365.00 | 3.83% |
| Gallantt Ispat Ltd. |
725.9500
12.25
(1.72%)
|
L
1.7%
H
715
754.1
|
754.05 | 3.87% |
| Rama Steel Tubes Ltd. |
10.3300
0.09
(0.88%)
|
L
0.9%
H
10.2
10.5
|
10.73 | 3.87% |
| Steel Authority of I.. |
129.7200
0.27
(0.21%)
|
L
0.2%
H
129.2
131.6
|
134.79 | 3.91% |
| Hindustan Zinc Ltd. |
432.8500
-0.60
(-0.14%)
|
L
-0.1%
H
430.8
436.7
|
449.90 | 3.94% |
| Golkonda Aluminium E.. |
10.9100
0.47
(4.50%)
|
L
4.5%
H
10.2
11.0
|
11.34 | 3.94% |
| Vardhman Special Ste.. |
267.5000
-4.10
(-1.51%)
|
L
-1.5%
H
265.1
278.8
|
278.80 | 4.22% |
| Rajputana Industries.. |
82.0000
-2.50
(-2.96%)
|
L
-3.0%
H
81.2
82
|
85.50 | 4.27% |
| Surya Roshni Ltd. |
298.1000
0.80
(0.27%)
|
L
0.3%
H
294.2
302.7
|
310.90 | 4.29% |
| Vibhor Steel Tubes L.. |
161.0000
1.30
(0.81%)
|
L
0.8%
H
160
164
|
168.00 | 4.35% |
| Scan Steels Ltd. |
34.4900
0.47
(1.38%)
|
L
1.4%
H
33.9
35.4
|
36.00 | 4.38% |
| Electrosteel Casting.. |
98.2400
-0.37
(-0.38%)
|
L
-0.4%
H
97.8
100.9
|
102.55 | 4.39% |
| Bansal Wire Industri.. |
358.2500
-1.10
(-0.31%)
|
L
-0.3%
H
358.2
363
|
374.00 | 4.40% |
| Vaswani Industries L.. |
59.3800
-0.15
(-0.25%)
|
L
-0.3%
H
57.5
61
|
62.00 | 4.41% |
| Godawari Power & Isp.. |
243.1400
3.73
(1.56%)
|
L
1.6%
H
239.5
245.0
|
253.88 | 4.42% |
| Shera Energy Ltd. |
132.6000
-0.40
(-0.30%)
|
L
-0.3%
H
132.6
136.0
|
138.50 | 4.45% |
| The Orissa Minerals .. |
4875.0000
-1.90
(-0.04%)
|
L
0.0%
H
4856.4
4968.6
|
5094.00 | 4.49% |
| Mahalaxmi Seamless L.. |
8.8700
0.03
(0.34%)
|
L
0.3%
H
8.4
9.3
|
9.27 | 4.51% |
| Manaksia Ltd. |
69.7500
-0.18
(-0.26%)
|
L
-0.3%
H
69.2
71.8
|
72.90 | 4.52% |
| Ankit Metal & Power .. |
1.9800
0.01
(0.51%)
|
L
0.5%
H
1.9
2
|
2.07 | 4.55% |
| Shah Alloys Ltd. |
76.0000
0.31
(0.41%)
|
L
0.4%
H
72.7
79.5
|
79.47 | 4.57% |
| 20 Microns Ltd. |
227.5000
0.48
(0.21%)
|
L
0.2%
H
226
231
|
238.01 | 4.62% |
| KIC Metaliks Ltd. |
33.8000
-0.62
(-1.80%)
|
L
-1.8%
H
33.4
34.4
|
35.40 | 4.73% |
| Ahlada Engineers Ltd. |
56.9900
-0.28
(-0.49%)
|
L
-0.5%
H
56.2
58.7
|
59.72 | 4.79% |
| Sarthak Metals Ltd. |
104.2100
-2.57
(-2.41%)
|
L
-2.4%
H
103.2
109.3
|
109.25 | 4.84% |
| Aeroflex Enterprises.. |
86.8000
1.89
(2.23%)
|
L
2.2%
H
85.7
86.9
|
91.00 | 4.84% |
| Mahamaya Steel Indus.. |
386.1000
-10.40
(-2.62%)
|
L
-2.6%
H
385.3
397
|
404.80 | 4.84% |
| Madhav Copper Ltd. |
46.4500
-1.06
(-2.23%)
|
L
-2.2%
H
45.5
48.4
|
48.70 | 4.84% |
| Suraj Products Ltd. |
305.0000
2.00
(0.66%)
|
L
0.7%
H
287.9
312
|
320.00 | 4.92% |
| Hisar Metal Industri.. |
186.6500
-0.89
(-0.47%)
|
L
-0.5%
H
186.1
192.0
|
195.99 | 5.00% |
| Ratnaveer Precision .. |
145.6000
-2.39
(-1.61%)
|
L
-1.6%
H
145.6
149.9
|
153.00 | 5.08% |
| Man Industries (Indi.. |
412.9000
-3.35
(-0.80%)
|
L
-0.8%
H
408.1
419.6
|
434.00 | 5.11% |
| Maharashtra Seamless.. |
638.4500
-0.20
(-0.03%)
|
L
0.0%
H
634
643.2
|
671.45 | 5.17% |
| Rathi Bars Ltd. |
29.2600
-0.84
(-2.79%)
|
L
-2.8%
H
28.8
30.5
|
30.80 | 5.26% |
| Shree Marutinandan T.. |
95.0000
-1.50
(-1.55%)
|
L
-1.6%
H
95
95
|
100.00 | 5.26% |
| Prakash Industries L.. |
159.5800
-0.35
(-0.22%)
|
L
-0.2%
H
159
161.7
|
168.00 | 5.28% |
| Shri Hare-Krishna Sp.. |
74.4000
0.90
(1.22%)
|
L
1.2%
H
74
74.5
|
78.35 | 5.31% |
| Maiden Forgings Ltd. |
75.0000
-0.83
(-1.09%)
|
L
-1.1%
H
74.5
75.8
|
79.00 | 5.33% |
| Jindal Saw Ltd. |
201.9100
0.05
(0.02%)
|
L
0.0%
H
201.4
205.4
|
212.70 | 5.34% |
| Tembo Global Industr.. |
633.0000
20.95
(3.42%)
|
L
3.4%
H
613.1
635
|
666.95 | 5.36% |
| MFS Intercorp Ltd. |
13.7600
-0.72
(-4.97%)
|
L
-5.0%
H
13.8
14.2
|
14.50 | 5.38% |
| Steel Exchange India.. |
9.5000
-0.14
(-1.45%)
|
L
-1.5%
H
9.5
9.8
|
10.03 | 5.58% |
| Gujarat Mineral Deve.. |
522.3500
-0.15
(-0.03%)
|
L
0.0%
H
518.4
551.5
|
551.50 | 5.58% |
| Gravita India Ltd. |
1663.0000
-5.40
(-0.32%)
|
L
-0.3%
H
1659.1
1691.5
|
1756.60 | 5.63% |
| Baroda Extrusion Ltd. |
9.2200
-0.23
(-2.43%)
|
L
-2.4%
H
9.2
9.7
|
9.74 | 5.64% |
| Deem Roll-Tech Ltd. |
57.5500
-0.95
(-1.62%)
|
L
-1.6%
H
57.6
57.7
|
60.80 | 5.65% |
| Deccan Gold Mines Ltd. |
128.1000
-0.95
(-0.74%)
|
L
-0.7%
H
126.5
129.8
|
135.35 | 5.66% |
| Surani Steel Tubes L.. |
87.9500
-0.05
(-0.06%)
|
L
-0.1%
H
85
88
|
93.00 | 5.74% |
| Kalana Ispat Ltd. |
42.4500
1.45
(3.54%)
|
L
3.5%
H
40
43.0
|
44.90 | 5.77% |
| Bhagyanagar India Ltd. |
90.7500
0.74
(0.82%)
|
L
0.8%
H
88.3
91.5
|
96.00 | 5.79% |
| Uni Abex Alloy Produ.. |
3099.0000
-31.90
(-1.02%)
|
L
-1.0%
H
3099
3180.4
|
3280.00 | 5.84% |
| Sunflag Iron & Steel.. |
265.0000
0.65
(0.25%)
|
L
0.3%
H
263.1
268.5
|
280.60 | 5.89% |
| Indsil Hydro Power a.. |
48.0000
-0.73
(-1.50%)
|
L
-1.5%
H
47.7
49.3
|
50.85 | 5.94% |
| Jai Balaji Industrie.. |
100.0400
-0.13
(-0.13%)
|
L
-0.1%
H
99.8
102.0
|
105.98 | 5.94% |
| Gopal Iron & Steels .. |
7.4000
-0.09
(-1.20%)
|
L
-1.2%
H
7.4
7.5
|
7.84 | 5.95% |
| Chrome Silicon Ltd. |
48.8900
1.71
(3.62%)
|
L
3.6%
H
46
51.5
|
51.80 | 5.95% |
| Presstonic Engineeri.. |
84.0000
-1.95
(-2.27%)
|
L
-2.3%
H
84
86.1
|
89.00 | 5.95% |
| Bedmutha Industries .. |
146.1000
5.06
(3.59%)
|
L
3.6%
H
139.5
148.6
|
154.90 | 6.02% |
| Shri Bajrang Allianc.. |
204.4500
2.30
(1.14%)
|
L
1.1%
H
195
206
|
216.80 | 6.04% |
| JTL Industries Ltd. |
79.0000
1.06
(1.36%)
|
L
1.4%
H
78.3
80.5
|
83.80 | 6.08% |
| Impex Ferro Tech Ltd. |
2.1200
-0.05
(-2.30%)
|
L
-2.3%
H
2.1
2.2
|
2.25 | 6.13% |
| Newmalayalam Steel L.. |
32.5000
-0.50
(-1.52%)
|
L
-1.5%
H
32.5
33.5
|
34.50 | 6.15% |
| Umiya Tubes Ltd. |
28.7700
-0.58
(-1.98%)
|
L
-2.0%
H
28.8
28.9
|
30.56 | 6.22% |
| Thaai Casting Ltd. |
128.0000
2.45
(1.95%)
|
L
2.0%
H
124
136
|
136.00 | 6.25% |
| Manaksia Coated Meta.. |
146.1300
-3.90
(-2.60%)
|
L
-2.6%
H
145.7
151.6
|
155.40 | 6.34% |
| Kritika Wires Ltd. |
9.2900
0.07
(0.76%)
|
L
0.8%
H
9.1
9.7
|
9.88 | 6.35% |
| Kalyani Steels Ltd. |
806.2500
-3.45
(-0.43%)
|
L
-0.4%
H
803.3
819.1
|
857.50 | 6.36% |
| SAL Steel Ltd. |
29.6300
0.37
(1.26%)
|
L
1.3%
H
26.6
31.5
|
31.53 | 6.41% |
| Nile Ltd. |
1930.0000
-0.95
(-0.05%)
|
L
-0.1%
H
1922.1
1973.8
|
2054.10 | 6.43% |
| Sambhv Steel Tubes L.. |
120.5300
-2.00
(-1.63%)
|
L
-1.6%
H
119.8
124.7
|
128.40 | 6.53% |
| Maan Aluminium Ltd. |
110.7000
-0.83
(-0.74%)
|
L
-0.7%
H
110
112.4
|
118.00 | 6.59% |
| Hariom Pipe Industri.. |
481.0500
-2.60
(-0.54%)
|
L
-0.5%
H
480
486.8
|
513.00 | 6.64% |
| Abha Power and Steel.. |
45.0000
-0.95
(-2.07%)
|
L
-2.1%
H
44.1
45.7
|
48.00 | 6.67% |
| Rajasthan Tube Manuf.. |
41.0800
-0.03
(-0.07%)
|
L
-0.1%
H
39.1
42.8
|
43.86 | 6.77% |
| MOIL Ltd. |
350.0500
-1.10
(-0.31%)
|
L
-0.3%
H
347
354.5
|
373.90 | 6.81% |
| Sagardeep Alloys Ltd. |
27.0100
-0.07
(-0.26%)
|
L
-0.3%
H
26.9
28.1
|
28.88 | 6.92% |
| Inducto Steel Ltd. |
60.3000
|
L
60.3
H
60
60.3
|
64.50 | 6.97% |
| Aditya Ultra Steel Ltd |
38.0000
-0.50
(-1.30%)
|
L
-1.3%
H
38
38.5
|
40.65 | 6.97% |
| Trans Freight Contai.. |
26.8000
1.44
(5.68%)
|
L
5.7%
H
25.8
27.2
|
28.69 | 7.05% |
| Scoda Tubes Ltd. |
174.8200
-3.34
(-1.87%)
|
L
-1.9%
H
173.2
181.7
|
187.70 | 7.37% |
| Bloom Industries Ltd. |
40.0300
0.23
(0.58%)
|
L
0.6%
H
40
41.8
|
43.00 | 7.42% |
| Rathi Steel & Power .. |
24.3500
-0.49
(-1.97%)
|
L
-2.0%
H
24
25.3
|
26.20 | 7.60% |
| Geekay Wires Ltd. |
75.5000
-0.65
(-0.85%)
|
L
-0.9%
H
75.2
76.9
|
81.25 | 7.62% |
| BMW Industries Ltd. |
47.9000
0.57
(1.20%)
|
L
1.2%
H
47
48.4
|
51.56 | 7.64% |
| Garg Furnace Ltd. |
178.9000
2.30
(1.30%)
|
L
1.3%
H
172.7
182.9
|
192.90 | 7.83% |
| Cosmic CRF Ltd. |
1235.0000
16.10
(1.32%)
|
L
1.3%
H
1221.2
1242.8
|
1333.00 | 7.94% |
| Palco Metals Ltd. |
134.8000
1.25
(0.94%)
|
L
0.9%
H
131
136
|
145.70 | 8.09% |
| Manaksia Aluminium C.. |
29.9500
-1.11
(-3.57%)
|
L
-3.6%
H
29.7
31.6
|
32.40 | 8.18% |
| Facor Alloys Ltd. |
3.7300
-0.05
(-1.32%)
|
L
-1.3%
H
3.6
3.9
|
4.04 | 8.31% |
| Chaman Metallics Ltd. |
146.5000
-1.50
(-1.01%)
|
L
-1.0%
H
146.5
147.6
|
159.00 | 8.53% |
| Bonlon Industries Ltd. |
40.0100
0.01
(0.02%)
|
L
0.0%
H
39.8
41.3
|
43.43 | 8.55% |
| Gandhi Special Tubes.. |
948.3000
1.15
(0.12%)
|
L
0.1%
H
931.2
967.5
|
1031.80 | 8.81% |
| Midwest Gold Ltd. |
1899.2000
-38.75
(-2.00%)
|
L
-2%
H
1899.2
1899.2
|
2066.95 | 8.83% |
| Pondy Oxides & Chemi.. |
1225.5000
3.55
(0.29%)
|
L
0.3%
H
1215
1253.2
|
1335.00 | 8.94% |
| Earthstahl & Alloys .. |
20.9100
-1.20
(-5.43%)
|
L
-5.4%
H
20.9
22.8
|
22.80 | 9.04% |
| Cosmo Ferrites Ltd. |
241.0000
-1.50
(-0.62%)
|
L
-0.6%
H
238
250
|
263.00 | 9.13% |
| Sharda Ispat Ltd. |
272.9500
10.30
(3.92%)
|
L
3.9%
H
260
277.6
|
297.95 | 9.16% |
| Unison Metals Ltd. |
21.0000
-0.36
(-1.69%)
|
L
-1.7%
H
20.6
21.5
|
22.95 | 9.29% |
| South West Pinnacle .. |
139.9000
-4.85
(-3.35%)
|
L
-3.4%
H
138.6
145.5
|
152.99 | 9.36% |
| Ashiana Ispat Ltd. |
20.5600
-0.28
(-1.34%)
|
L
-1.3%
H
20
22.6
|
22.55 | 9.68% |
| Bharat Wire Ropes Ltd. |
170.9800
2.38
(1.41%)
|
L
1.4%
H
166.6
173
|
187.73 | 9.80% |
| Euro Panel Products .. |
231.2000
-7.04
(-2.96%)
|
L
-3.0%
H
231.2
241.5
|
253.90 | 9.82% |