Price Stock Screeners for strong Stocks which might cross above their today high soon. in Sector - Pharmaceuticals & Biotechnology
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Makers Laboratories .. |
147.9500
6.60
(4.67%)
|
L
4.7%
H
141.4
148
|
148.00 | 0.03% |
| Mercury Laboratories.. |
857.5000
1.50
(0.18%)
|
L
0.2%
H
855
858
|
858.00 | 0.06% |
| Hindustan Bio Scienc.. |
8.1700
-0.01
(-0.12%)
|
L
-0.1%
H
8.0
8.2
|
8.18 | 0.12% |
| Sat Kartar Shopping .. |
160.0000
-2.60
(-1.60%)
|
L
-1.6%
H
157.5
160.2
|
160.20 | 0.13% |
| Jenburkt Pharmaceuti.. |
1098.5000
29.05
(2.72%)
|
L
2.7%
H
1052
1100
|
1100.00 | 0.14% |
| Medistep Healthcare .. |
33.4000
-0.10
(-0.30%)
|
L
-0.3%
H
33.1
33.5
|
33.45 | 0.15% |
| Aarti Pharmalabs Ltd. |
926.3500
13.90
(1.52%)
|
L
1.5%
H
905.4
927.8
|
927.80 | 0.16% |
| Infinium Pharmachem .. |
250.6000
-4.25
(-1.67%)
|
L
-1.7%
H
250.2
251
|
251.00 | 0.16% |
| Gufic BioSciences Ltd. |
369.2500
5.45
(1.50%)
|
L
1.5%
H
360
370
|
370.00 | 0.20% |
| Alkem Laboratories L.. |
5448.0000
54.50
(1.01%)
|
L
1.0%
H
5390.5
5459.5
|
5459.50 | 0.21% |
| Cipla Ltd. |
1574.6000
13.80
(0.88%)
|
L
0.9%
H
1562.1
1578.3
|
1578.30 | 0.23% |
| Gland Pharma Ltd. |
2021.2000
55.40
(2.82%)
|
L
2.8%
H
1952
2027
|
2027.00 | 0.29% |
| Granules India Ltd. |
534.3500
8.25
(1.57%)
|
L
1.6%
H
523
535.9
|
535.90 | 0.29% |
| Natco Pharma Ltd. |
862.2000
13.95
(1.64%)
|
L
1.6%
H
850.3
864.8
|
864.80 | 0.30% |
| Dr. Reddy's Laborato.. |
1316.7000
13.60
(1.04%)
|
L
1.0%
H
1302.8
1321
|
1321.00 | 0.33% |
| Kimia Biosciences Ltd. |
36.9800
1.63
(4.61%)
|
L
4.6%
H
36.0
37.1
|
37.11 | 0.35% |
| Lactose (India) Ltd. |
128.0000
3.80
(3.06%)
|
L
3.1%
H
122.1
128.5
|
128.45 | 0.35% |
| Sun Pharmaceutical I.. |
1616.6000
6.90
(0.43%)
|
L
0.4%
H
1603.1
1622.5
|
1622.50 | 0.36% |
| Walpar Nutritions Ltd. |
40.9500
-2.15
(-4.99%)
|
L
-5.0%
H
41.0
41.1
|
41.10 | 0.37% |
| Syngene Internationa.. |
664.1500
3.15
(0.48%)
|
L
0.5%
H
658.9
666.9
|
666.85 | 0.41% |
| Tyche Industries Ltd. |
139.7000
3.20
(2.34%)
|
L
2.3%
H
136.8
140.3
|
140.30 | 0.43% |
| Biocon Ltd. |
365.2000
1.15
(0.32%)
|
L
0.3%
H
363.2
366.8
|
366.80 | 0.44% |
| Denis Chem Lab Ltd. |
97.5500
-0.38
(-0.39%)
|
L
-0.4%
H
96
98
|
98.00 | 0.46% |
| Vineet Laboratories .. |
33.9000
|
L
33.9
H
33.9
34.1
|
34.06 | 0.47% |
| Trident Lifeline Ltd. |
283.6000
-7.25
(-2.49%)
|
L
-2.5%
H
280.1
285
|
285.00 | 0.49% |
| Kwality Pharmaceutic.. |
988.0500
18.75
(1.93%)
|
L
1.9%
H
961.1
993.0
|
992.95 | 0.50% |
| Astonea Labs Ltd. |
176.0500
2.05
(1.18%)
|
L
1.2%
H
174.3
177
|
177.00 | 0.54% |
| Anuh Pharma Ltd. |
88.1500
1.42
(1.64%)
|
L
1.6%
H
86
88.6
|
88.63 | 0.54% |
| Lupin Ltd. |
2043.4000
55.40
(2.79%)
|
L
2.8%
H
2021.1
2055
|
2055.00 | 0.57% |
| Samrat Pharmachem Ltd. |
327.9500
7.80
(2.44%)
|
L
2.4%
H
319.6
330.1
|
330.05 | 0.64% |
| Piramal Pharma Ltd. |
200.6700
0.51
(0.25%)
|
L
0.3%
H
199.7
202.0
|
201.96 | 0.64% |
| Solara Active Pharma.. |
677.5500
3.45
(0.51%)
|
L
0.5%
H
666.7
682.1
|
682.05 | 0.66% |
| Amrutanjan Health Ca.. |
756.9500
6.95
(0.93%)
|
L
0.9%
H
749.6
762
|
762.00 | 0.67% |
| FDC Ltd. |
463.3500
-1.55
(-0.33%)
|
L
-0.3%
H
461.1
466.5
|
466.50 | 0.68% |
| Jubilant Pharmova Ltd. |
1122.3000
-2.30
(-0.20%)
|
L
-0.2%
H
1108.5
1130.1
|
1130.10 | 0.70% |
| Unichem Laboratories.. |
506.4000
9.60
(1.93%)
|
L
1.9%
H
493.6
510.0
|
509.95 | 0.70% |
| Brooks Laboratories .. |
159.0400
6.47
(4.24%)
|
L
4.2%
H
153.0
160.2
|
160.19 | 0.72% |
| Medico Remedies Ltd. |
38.9600
-0.36
(-0.92%)
|
L
-0.9%
H
38.8
39.3
|
39.25 | 0.74% |
| Ajanta Pharma Ltd. |
2579.1000
7.10
(0.28%)
|
L
0.3%
H
2562.2
2599.2
|
2599.20 | 0.78% |
| Abbott India Ltd. |
30980.0000
5.00
(0.02%)
|
L
0.0%
H
30815
31230
|
31230.00 | 0.81% |
| Asston Pharmaceutica.. |
104.1500
-0.85
(-0.81%)
|
L
-0.8%
H
102
105
|
105.00 | 0.82% |
| Novartis India Ltd. |
918.1000
-0.05
(-0.01%)
|
L
0.0%
H
916.6
925.7
|
925.70 | 0.83% |
| Albert David Ltd. |
803.2500
-1.95
(-0.24%)
|
L
-0.2%
H
800
809.9
|
809.90 | 0.83% |
| Zim Laboratories Ltd. |
75.9400
0.76
(1.01%)
|
L
1.0%
H
73.2
76.6
|
76.59 | 0.86% |
| Vikram Thermo (India.. |
166.4500
1.10
(0.67%)
|
L
0.7%
H
164.1
167.9
|
167.90 | 0.87% |
| IOL Chemicals and Ph.. |
115.7600
4.87
(4.39%)
|
L
4.4%
H
111.0
116.8
|
116.77 | 0.87% |
| NGL Fine - Chem Ltd. |
1446.5000
20.80
(1.46%)
|
L
1.5%
H
1419
1459.7
|
1459.70 | 0.91% |
| Concord Biotech Ltd. |
1639.0000
0.20
(0.01%)
|
L
0.0%
H
1625.1
1654
|
1654.00 | 0.92% |
| J B Chemicals & Phar.. |
1699.9000
-5.60
(-0.33%)
|
L
-0.3%
H
1694.8
1715.5
|
1715.50 | 0.92% |
| Sanofi India Ltd. |
5067.0000
-10.00
(-0.20%)
|
L
-0.2%
H
5041
5113.5
|
5113.50 | 0.92% |
| Zydus Lifesciences L.. |
1044.7500
1.15
(0.11%)
|
L
0.1%
H
1042
1054.6
|
1054.60 | 0.94% |
| Torrent Pharmaceutic.. |
3566.2000
-17.40
(-0.49%)
|
L
-0.5%
H
3558.2
3599.9
|
3599.90 | 0.94% |
| Divi's Laboratories .. |
6026.5000
11.00
(0.18%)
|
L
0.2%
H
6004
6083.5
|
6083.50 | 0.95% |
| Beta Drugs Ltd. |
1836.5000
-14.00
(-0.76%)
|
L
-0.8%
H
1832.1
1854.2
|
1854.20 | 0.96% |
| Vivanza Biosciences .. |
2.0700
0.02
(0.98%)
|
L
1.0%
H
2.0
2.1
|
2.09 | 0.97% |
| RPG Life Sciences Ltd. |
2380.3000
-8.90
(-0.37%)
|
L
-0.4%
H
2355.9
2403.4
|
2403.40 | 0.97% |
| Influx Healthtech Ltd. |
188.1500
-1.40
(-0.74%)
|
L
-0.7%
H
181.1
190
|
190.00 | 0.98% |
| Accent Microcell Ltd. |
264.4000
-2.10
(-0.79%)
|
L
-0.8%
H
261.5
267
|
267.00 | 0.98% |
| Sanofi Consumer Heal.. |
5222.5000
61.50
(1.19%)
|
L
1.2%
H
5140.5
5274
|
5274.00 | 0.99% |
| Rajnish Wellness Ltd. |
0.9900
0.05
(5.32%)
|
L
5.3%
H
0.9
1
|
1.00 | 1.01% |
| Anthem Biosciences L.. |
833.5000
12.60
(1.53%)
|
L
1.5%
H
818.1
842.0
|
841.95 | 1.01% |
| BDH Industries Ltd. |
397.9500
43.85
(12.38%)
|
L
12.4%
H
354
402
|
402.00 | 1.02% |
| Advanced Enzyme Tech.. |
338.7000
-1.60
(-0.47%)
|
L
-0.5%
H
337.1
342.2
|
342.20 | 1.03% |
| Supriya Lifescience .. |
647.6000
-5.90
(-0.90%)
|
L
-0.9%
H
645.6
654.3
|
654.30 | 1.03% |
| Zenotech Laboratorie.. |
55.6200
0.96
(1.76%)
|
L
1.8%
H
52.9
56.2
|
56.20 | 1.04% |
| Neuland Laboratories.. |
16049.0000
495.00
(3.18%)
|
L
3.2%
H
15478
16217
|
16217.00 | 1.05% |
| Aarti Drugs Ltd. |
509.6500
-1.70
(-0.33%)
|
L
-0.3%
H
505.8
515
|
515.00 | 1.05% |
| OneSource Specialty .. |
1868.8000
17.30
(0.93%)
|
L
0.9%
H
1838.2
1888.7
|
1888.70 | 1.06% |
| AstraZeneca Pharma I.. |
9003.5000
-68.00
(-0.75%)
|
L
-0.8%
H
8980.5
9100
|
9100.00 | 1.07% |
| Caplin Point Laborat.. |
2245.6000
8.00
(0.36%)
|
L
0.4%
H
2220
2269.9
|
2269.90 | 1.08% |
| Orchid Pharma Ltd. |
710.7500
4.95
(0.70%)
|
L
0.7%
H
705.6
718.6
|
718.55 | 1.10% |
| Balaxi Pharmaceutica.. |
45.5000
0.53
(1.18%)
|
L
1.2%
H
45.0
46.0
|
46.01 | 1.12% |
| Glenmark Pharmaceuti.. |
2132.5000
4.80
(0.23%)
|
L
0.2%
H
2117.3
2156.9
|
2156.90 | 1.14% |
| Jeena Sikho Lifecare.. |
788.6500
31.80
(4.20%)
|
L
4.2%
H
763.7
797.7
|
797.70 | 1.15% |
| Sai Life Science Ltd. |
872.7000
3.95
(0.45%)
|
L
0.5%
H
864.8
883
|
883.00 | 1.18% |
| Biofil Chemicals & P.. |
44.2700
0.73
(1.68%)
|
L
1.7%
H
43.6
44.8
|
44.80 | 1.20% |
| Bharat Immunological.. |
21.9200
-0.26
(-1.17%)
|
L
-1.2%
H
21.7
22.2
|
22.19 | 1.23% |
| Pfizer Ltd. |
5227.0000
59.50
(1.15%)
|
L
1.2%
H
5132.5
5292
|
5292.00 | 1.24% |
| Shree Ganesh Bio-Tec.. |
0.7800
-0.01
(-1.27%)
|
L
-1.3%
H
0.8
0.8
|
0.79 | 1.28% |
| Amanta Healthcare Ltd. |
139.8700
-2.81
(-1.97%)
|
L
-2.0%
H
136
141.7
|
141.70 | 1.31% |
| Gennex Laboratories .. |
11.3400
-0.03
(-0.26%)
|
L
-0.3%
H
11.2
11.5
|
11.49 | 1.32% |
| Lincoln Pharmaceutic.. |
554.3500
-4.35
(-0.78%)
|
L
-0.8%
H
550
562.2
|
562.20 | 1.42% |
| Kopran Ltd. |
178.1600
-0.95
(-0.53%)
|
L
-0.5%
H
176.2
180.7
|
180.70 | 1.43% |
| Alembic Ltd. |
103.1600
-0.83
(-0.80%)
|
L
-0.8%
H
102.5
104.7
|
104.66 | 1.45% |
| Ipca Laboratories Ltd. |
1314.8000
2.60
(0.20%)
|
L
0.2%
H
1311
1334.5
|
1334.50 | 1.50% |
| Alembic Pharmaceutic.. |
946.5000
-0.65
(-0.07%)
|
L
-0.1%
H
935.1
961.1
|
961.05 | 1.54% |
| Laurus Labs Ltd. |
896.0500
0.45
(0.05%)
|
L
0.1%
H
891.6
909.9
|
909.90 | 1.55% |
| Mankind Pharma Ltd. |
2579.6000
-19.40
(-0.75%)
|
L
-0.8%
H
2563.1
2619.6
|
2619.60 | 1.55% |
| Alivus Life Sciences.. |
936.9000
-7.80
(-0.83%)
|
L
-0.8%
H
935
951.5
|
951.50 | 1.56% |
| Dipna Pharmachem Ltd. |
21.6600
-1.14
(-5.00%)
|
L
-5%
H
21.7
22
|
22.00 | 1.57% |
| Akums Drugs & Pharma.. |
462.0000
2.35
(0.51%)
|
L
0.5%
H
458.8
469.4
|
469.40 | 1.60% |
| Shilpa Medicare Ltd. |
827.6000
-9.05
(-1.08%)
|
L
-1.1%
H
824.8
841.2
|
841.15 | 1.64% |
| Innova Captab Ltd. |
859.6000
-0.50
(-0.06%)
|
L
-0.1%
H
854.9
873.8
|
873.80 | 1.65% |
| Strides Pharma Scien.. |
909.7500
-1.25
(-0.14%)
|
L
-0.1%
H
903
925
|
925.00 | 1.68% |
| Medicamen Biotech Ltd. |
344.0500
-2.35
(-0.68%)
|
L
-0.7%
H
343
349.9
|
349.85 | 1.69% |
| Ishita Drugs & Indus.. |
78.0000
2.04
(2.69%)
|
L
2.7%
H
77
79.4
|
79.35 | 1.73% |
| Zota Healthcare Ltd. |
1522.4000
9.10
(0.60%)
|
L
0.6%
H
1470.1
1549
|
1549.00 | 1.75% |
| Alpa Laboratories Ltd. |
95.0300
-0.40
(-0.42%)
|
L
-0.4%
H
94
96.7
|
96.70 | 1.76% |
| Amwill Health Care L.. |
56.0500
-1.94
(-3.35%)
|
L
-3.4%
H
55
57.1
|
57.05 | 1.78% |
| Fermenta Biotech Ltd. |
363.7000
18.50
(5.36%)
|
L
5.4%
H
345
370.4
|
370.40 | 1.84% |
| Morepen Laboratories.. |
53.9000
-0.24
(-0.44%)
|
L
-0.4%
H
53.6
54.9
|
54.90 | 1.86% |
| Sequent Scientific L.. |
182.5100
-1.01
(-0.55%)
|
L
-0.6%
H
182.2
186
|
186.00 | 1.91% |
| Valiant Laboratories.. |
86.7800
0.71
(0.82%)
|
L
0.8%
H
84.4
88.4
|
88.44 | 1.91% |
| Eris Lifesciences Ltd. |
1675.9000
-23.30
(-1.37%)
|
L
-1.4%
H
1652
1708
|
1708.00 | 1.92% |
| Coral Laboratories L.. |
528.8500
-0.55
(-0.10%)
|
L
-0.1%
H
518
539
|
539.00 | 1.92% |
| Sun Pharma Advanced .. |
143.1000
-1.44
(-1.00%)
|
L
-1%
H
142.6
145.9
|
145.88 | 1.94% |
| Marksans Pharma Ltd. |
172.9300
-1.27
(-0.73%)
|
L
-0.7%
H
172.5
176.4
|
176.37 | 1.99% |
| Accretion Pharmaceut.. |
62.5500
-0.95
(-1.50%)
|
L
-1.5%
H
62.5
63.8
|
63.80 | 2.00% |
| Norris Medicines Ltd. |
16.9700
|
L
17.0
H
17.0
17.3
|
17.31 | 2.00% |
| Hester Biosciences L.. |
2083.0000
-34.70
(-1.64%)
|
L
-1.6%
H
2073.4
2125
|
2125.00 | 2.02% |
| Vivo Bio Tech Ltd. |
37.2300
-0.65
(-1.72%)
|
L
-1.7%
H
36.7
38.0
|
37.99 | 2.04% |
| Procter & Gamble Hea.. |
6243.5000
-88.50
(-1.40%)
|
L
-1.4%
H
6222
6371
|
6371.00 | 2.04% |
| Achyut Healthcare Ltd. |
5.3400
0.01
(0.19%)
|
L
0.2%
H
5.1
5.5
|
5.45 | 2.06% |
| Genpharmasec Ltd. |
1.9300
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.0
|
1.97 | 2.07% |
| Zenith Healthcare Ltd. |
4.3400
-0.03
(-0.69%)
|
L
-0.7%
H
4.3
4.4
|
4.43 | 2.07% |
| Oxygenta Pharmaceuti.. |
71.9900
0.58
(0.81%)
|
L
0.8%
H
70.0
73.5
|
73.49 | 2.08% |
| Vasundhara Rasayans .. |
196.2000
7.25
(3.84%)
|
L
3.8%
H
188
200.4
|
200.40 | 2.14% |
| Venus Remedies Ltd. |
452.6000
-0.40
(-0.09%)
|
L
-0.1%
H
445.2
462.4
|
462.35 | 2.15% |
| Sigachi Industries L.. |
42.8700
5.17
(13.71%)
|
L
13.7%
H
37.8
43.8
|
43.80 | 2.17% |
| Aurobindo Pharma Ltd. |
1094.4000
-14.80
(-1.33%)
|
L
-1.3%
H
1091
1118.4
|
1118.40 | 2.19% |
| Syschem (India) Ltd. |
54.2600
0.76
(1.42%)
|
L
1.4%
H
53.8
55.5
|
55.45 | 2.19% |
| Ind-Swift Laboratori.. |
105.6700
-2.65
(-2.45%)
|
L
-2.5%
H
104.5
108
|
108.00 | 2.20% |
| Panacea Biotec Ltd. |
425.3000
-4.20
(-0.98%)
|
L
-1.0%
H
421.5
434.9
|
434.90 | 2.26% |
| Lyka Labs Ltd. |
99.3300
-0.59
(-0.59%)
|
L
-0.6%
H
99.1
101.6
|
101.59 | 2.28% |
| SMS Pharmaceuticals .. |
291.2700
-9.30
(-3.09%)
|
L
-3.1%
H
289.1
297.9
|
297.93 | 2.29% |
| Sakar Healthcare Ltd. |
334.3000
-7.00
(-2.05%)
|
L
-2.1%
H
331.5
342
|
342.00 | 2.30% |
| Ambalal Sarabhai Ent.. |
31.5100
-0.38
(-1.19%)
|
L
-1.2%
H
31.1
32.2
|
32.24 | 2.32% |
| Anlon Healthcare Ltd. |
109.4300
0.66
(0.61%)
|
L
0.6%
H
105
112
|
112.00 | 2.35% |
| Hikal Ltd. |
257.4500
-2.45
(-0.94%)
|
L
-0.9%
H
256.2
263.5
|
263.50 | 2.35% |
| Unjha Formulations L.. |
24.9000
-0.59
(-2.31%)
|
L
-2.3%
H
24.5
25.5
|
25.49 | 2.37% |
| Wockhardt Ltd. |
1518.0000
-9.30
(-0.61%)
|
L
-0.6%
H
1514
1554.8
|
1554.80 | 2.42% |
| Sunil Healthcare Ltd. |
80.0000
-1.95
(-2.38%)
|
L
-2.4%
H
77.1
82.0
|
81.95 | 2.44% |
| Bliss GVS Pharma Ltd. |
152.4800
-0.98
(-0.64%)
|
L
-0.6%
H
152.0
156.2
|
156.20 | 2.44% |
| Gujarat Inject (Kera.. |
20.1000
0.03
(0.15%)
|
L
0.2%
H
19.2
20.6
|
20.60 | 2.49% |
| Emcure Pharmaceutica.. |
1348.9000
-27.80
(-2.02%)
|
L
-2.0%
H
1336.5
1384.4
|
1384.40 | 2.63% |
| Vaishali Pharma Ltd. |
11.9600
-0.10
(-0.83%)
|
L
-0.8%
H
11.9
12.3
|
12.28 | 2.68% |
| Mono Pharmacare Ltd. |
24.1000
0.60
(2.55%)
|
L
2.6%
H
21.5
24.8
|
24.75 | 2.70% |
| Gujarat Themis Biosy.. |
378.2000
-2.85
(-0.75%)
|
L
-0.8%
H
372
388.5
|
388.50 | 2.72% |
| Acutaas Chemicals Ltd. |
1442.1000
-30.70
(-2.08%)
|
L
-2.1%
H
1436.4
1481.4
|
1481.40 | 2.73% |
| Lasa Supergenerics L.. |
11.6800
0.11
(0.95%)
|
L
1.0%
H
11.6
12
|
12.00 | 2.74% |
| Roopa Industries Ltd. |
54.8800
1.80
(3.39%)
|
L
3.4%
H
54.9
56.4
|
56.39 | 2.75% |
| Zenith Drugs Ltd. |
68.1000
-1.75
(-2.51%)
|
L
-2.5%
H
67.3
70
|
70.00 | 2.79% |
| Shree Ganesh Remedie.. |
562.1000
-10.65
(-1.86%)
|
L
-1.9%
H
560
577.9
|
577.85 | 2.80% |
| Cohance Lifesciences.. |
980.4000
-16.00
(-1.61%)
|
L
-1.6%
H
972.5
1008.7
|
1008.70 | 2.89% |
| GlaxoSmithKline Phar.. |
2774.0000
-89.80
(-3.14%)
|
L
-3.1%
H
2757.1
2854.6
|
2854.60 | 2.91% |
| Pharmaids Pharmaceut.. |
57.7500
-1.23
(-2.09%)
|
L
-2.1%
H
57.2
59.5
|
59.50 | 3.03% |
| Veerhealth Care Ltd. |
18.4300
-0.20
(-1.07%)
|
L
-1.1%
H
18.1
19
|
19.00 | 3.09% |
| Patel Chem Specialit.. |
103.7800
11.00
(11.86%)
|
L
11.9%
H
94.0
107
|
107.00 | 3.10% |
| Kerala Ayurveda Ltd. |
488.7000
8.75
(1.82%)
|
L
1.8%
H
461.7
503.9
|
503.90 | 3.11% |
| Aarey Drugs & Pharma.. |
73.4100
-0.39
(-0.53%)
|
L
-0.5%
H
73
75.7
|
75.74 | 3.17% |
| Sanjivani paranteral.. |
237.3000
-7.55
(-3.08%)
|
L
-3.1%
H
231.1
245
|
245.00 | 3.24% |
| Windlas Biotech Ltd. |
993.3000
0.20
(0.02%)
|
L
0.0%
H
989.1
1025.7
|
1025.70 | 3.26% |
| Kilitch Drugs(I) Ltd. |
360.0500
-6.10
(-1.67%)
|
L
-1.7%
H
358.7
372.0
|
371.95 | 3.31% |
| Wanbury Ltd. |
260.2000
-5.25
(-1.98%)
|
L
-2.0%
H
258.1
268.8
|
268.80 | 3.31% |
| Godavari Drugs Ltd. |
82.2800
0.85
(1.04%)
|
L
1.0%
H
82
85
|
85.00 | 3.31% |
| Krebs Biochemicals &.. |
75.3600
-2.39
(-3.07%)
|
L
-3.1%
H
75.1
77.9
|
77.90 | 3.37% |
| Auro Laboratories Ltd. |
239.8000
5.20
(2.22%)
|
L
2.2%
H
226.1
248
|
248.00 | 3.42% |
| Panchsheel Organics .. |
143.0500
0.30
(0.21%)
|
L
0.2%
H
142
148
|
148.00 | 3.46% |
| Concord Drugs Ltd. |
68.6000
-1.40
(-2.00%)
|
L
-2%
H
68.6
71
|
71.00 | 3.50% |
| Remus Pharmaceutical.. |
820.5500
-20.95
(-2.49%)
|
L
-2.5%
H
820
850
|
850.00 | 3.59% |
| Parnax Lab Ltd. |
135.1000
-4.90
(-3.50%)
|
L
-3.5%
H
133.2
140
|
140.00 | 3.63% |
| Bal Pharma Ltd. |
90.3200
|
L
90.3
H
90.0
93.8
|
93.79 | 3.84% |
| Genomic Valley Biote.. |
39.0000
-0.12
(-0.31%)
|
L
-0.3%
H
38.5
40.5
|
40.50 | 3.85% |
| JFL Life Sciences Ltd. |
13.0000
-0.05
(-0.38%)
|
L
-0.4%
H
13
13.5
|
13.50 | 3.85% |
| Dishman Carbogen Amc.. |
263.7500
-3.85
(-1.44%)
|
L
-1.4%
H
261.2
273.9
|
273.90 | 3.85% |
| Shelter Pharma Ltd. |
45.1300
-0.86
(-1.87%)
|
L
-1.9%
H
44.2
46.9
|
46.88 | 3.88% |
| Syncom Formulation (.. |
17.9800
-0.03
(-0.17%)
|
L
-0.2%
H
17.9
18.7
|
18.69 | 3.95% |
| MediCaps Ltd. |
39.8600
0.56
(1.42%)
|
L
1.4%
H
38
41.5
|
41.50 | 4.11% |
| Mangalam Drugs and O.. |
75.2500
-1.96
(-2.54%)
|
L
-2.5%
H
73.4
78.4
|
78.38 | 4.16% |
| SMS Lifesciences Ind.. |
1198.8000
-1.10
(-0.09%)
|
L
-0.1%
H
1180
1250
|
1250.00 | 4.27% |
| Kabra Drugs Ltd. |
19.1600
-0.45
(-2.29%)
|
L
-2.3%
H
18.6
20
|
20.00 | 4.38% |
| Jagsonpal Pharmaceut.. |
240.4000
-7.42
(-2.99%)
|
L
-3.0%
H
238.5
251.4
|
251.44 | 4.59% |
| Fredun Pharmaceutica.. |
1211.9000
-21.35
(-1.73%)
|
L
-1.7%
H
1200
1268
|
1268.00 | 4.63% |
| Senores Pharmaceutic.. |
689.9000
-18.50
(-2.61%)
|
L
-2.6%
H
681
723.0
|
722.95 | 4.79% |
| Bharat Parenterals L.. |
1352.0000
-37.40
(-2.69%)
|
L
-2.7%
H
1320.1
1417.9
|
1417.90 | 4.87% |
| Bajaj Healthcare Ltd. |
425.5500
-6.15
(-1.42%)
|
L
-1.4%
H
422.9
446.4
|
446.40 | 4.90% |
| Smruthi Organics Ltd. |
142.6000
-6.00
(-4.04%)
|
L
-4.0%
H
139.2
150
|
150.00 | 5.19% |
| Decipher Labs Ltd. |
10.3800
-0.11
(-1.05%)
|
L
-1.1%
H
10.2
10.9
|
10.92 | 5.20% |
| Gujarat Terce Labora.. |
40.0000
-0.04
(-0.10%)
|
L
-0.1%
H
39.3
42.2
|
42.21 | 5.53% |
| Colinz Laboratories .. |
40.6400
-1.54
(-3.65%)
|
L
-3.7%
H
40.1
43
|
43.00 | 5.81% |
| Par Drugs & Chemical.. |
108.6400
-4.93
(-4.34%)
|
L
-4.3%
H
108.2
115
|
115.00 | 5.85% |
| Indoco Remedies Ltd. |
299.0500
-9.55
(-3.09%)
|
L
-3.1%
H
296.4
317.3
|
317.25 | 6.09% |
| Sandu Pharmaceutical.. |
46.8500
-0.65
(-1.37%)
|
L
-1.4%
H
46.3
49.8
|
49.75 | 6.19% |
| Vista Pharmaceutical.. |
9.8500
-0.22
(-2.18%)
|
L
-2.2%
H
9.5
10.5
|
10.50 | 6.60% |
| Beryl Drugs Ltd. |
24.3000
0.50
(2.10%)
|
L
2.1%
H
23
26.6
|
26.55 | 9.26% |