Price Stock Screeners for strong Stocks which might cross above their today high soon. in Sector - Metals & Mining
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Presstonic Engineeri.. |
90.0500
2.20
(2.50%)
|
L
2.5%
H
89.5
90.1
|
90.10 | 0.06% |
| Owais Metal and Mine.. |
500.7000
23.40
(4.90%)
|
L
4.9%
H
460
501.2
|
501.15 | 0.09% |
| Vallabh Steels Ltd. |
8.9700
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.0
|
8.98 | 0.11% |
| Ashirwad Steels & In.. |
31.9400
-0.05
(-0.16%)
|
L
-0.2%
H
29.0
32.0
|
31.98 | 0.13% |
| Unison Metals Ltd. |
25.0500
0.03
(0.12%)
|
L
0.1%
H
24.2
25.1
|
25.10 | 0.20% |
| Bonlon Industries Ltd. |
38.1900
-0.08
(-0.21%)
|
L
-0.2%
H
37.5
38.3
|
38.27 | 0.21% |
| Cubex Tubings Ltd. |
89.1400
4.04
(4.75%)
|
L
4.8%
H
85
89.4
|
89.35 | 0.24% |
| Reetech Internationa.. |
33.8000
1.21
(3.71%)
|
L
3.7%
H
33.8
33.9
|
33.90 | 0.30% |
| Tulsyan NEC Ltd. |
36.5000
-0.07
(-0.19%)
|
L
-0.2%
H
34.8
36.6
|
36.61 | 0.30% |
| Tembo Global Industr.. |
506.9500
-3.05
(-0.60%)
|
L
-0.6%
H
500.6
508.5
|
508.50 | 0.31% |
| Alliance Integrated .. |
3.1800
0.14
(4.61%)
|
L
4.6%
H
3
3.2
|
3.19 | 0.31% |
| Steel Authority of I.. |
124.2000
0.04
(0.03%)
|
L
0.0%
H
122.5
124.7
|
124.65 | 0.36% |
| Suraj Products Ltd. |
274.0000
-5.40
(-1.93%)
|
L
-1.9%
H
268.5
275
|
275.00 | 0.36% |
| Gopal Iron & Steels .. |
7.9700
0.27
(3.51%)
|
L
3.5%
H
7.3
8
|
8.00 | 0.38% |
| Shyam Century Ferrou.. |
7.6700
-0.03
(-0.39%)
|
L
-0.4%
H
7.5
7.7
|
7.70 | 0.39% |
| Maan Aluminium Ltd. |
120.0300
-0.74
(-0.61%)
|
L
-0.6%
H
118.2
120.5
|
120.50 | 0.39% |
| Beekay Steel Industr.. |
508.7500
3.70
(0.73%)
|
L
0.7%
H
490
511
|
511.00 | 0.44% |
| Mahamaya Steel Indus.. |
357.1500
0.35
(0.10%)
|
L
0.1%
H
339
359.0
|
358.95 | 0.50% |
| Shah Metacorp Ltd. |
3.8300
0.01
(0.26%)
|
L
0.3%
H
3.7
3.9
|
3.85 | 0.52% |
| Hind Aluminium Indus.. |
66.7000
1.51
(2.32%)
|
L
2.3%
H
64
67.1
|
67.05 | 0.52% |
| Kataria Industries L.. |
102.3000
0.10
(0.10%)
|
L
0.1%
H
100
102.9
|
102.85 | 0.54% |
| Scan Steels Ltd. |
36.8000
-0.20
(-0.54%)
|
L
-0.5%
H
36.2
37
|
37.00 | 0.54% |
| Jindal Stainless Ltd. |
694.1000
13.00
(1.91%)
|
L
1.9%
H
668.7
698
|
698.00 | 0.56% |
| Shera Energy Ltd. |
138.1000
-1.10
(-0.79%)
|
L
-0.8%
H
137.3
139
|
139.00 | 0.65% |
| APL Apollo Tubes Ltd. |
1601.2000
34.90
(2.23%)
|
L
2.2%
H
1550
1611.9
|
1611.90 | 0.67% |
| Coal India Ltd. |
376.3500
-3.55
(-0.93%)
|
L
-0.9%
H
374.7
379
|
379.00 | 0.70% |
| Thaai Casting Ltd. |
108.5500
3.65
(3.48%)
|
L
3.5%
H
104.7
109.4
|
109.40 | 0.78% |
| Uni Abex Alloy Produ.. |
3497.2000
-16.70
(-0.48%)
|
L
-0.5%
H
3471
3525
|
3525.00 | 0.79% |
| Sunflag Iron & Steel.. |
288.4000
-1.90
(-0.65%)
|
L
-0.7%
H
281.7
290.7
|
290.70 | 0.80% |
| Rathi Steel & Power .. |
27.6700
-0.37
(-1.32%)
|
L
-1.3%
H
27.1
27.9
|
27.90 | 0.83% |
| Welspun Corp Ltd. |
930.9000
-10.70
(-1.14%)
|
L
-1.1%
H
912.3
938.9
|
938.90 | 0.86% |
| JSW Steel Ltd. |
1048.3000
10.40
(1.00%)
|
L
1%
H
1018
1058.6
|
1058.60 | 0.98% |
| Ankit Metal & Power .. |
1.9600
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
1.98 | 1.02% |
| Impex Ferro Tech Ltd. |
1.9600
-0.02
(-1.01%)
|
L
-1.0%
H
2.0
2.0
|
1.98 | 1.02% |
| Kalana Ispat Ltd. |
43.0500
5.50
(14.65%)
|
L
14.7%
H
36.6
43.5
|
43.50 | 1.05% |
| Jindal Saw Ltd. |
210.4300
-2.90
(-1.36%)
|
L
-1.4%
H
210
212.6
|
212.63 | 1.05% |
| Mangalam Worldwide L.. |
188.0000
3.55
(1.92%)
|
L
1.9%
H
184.2
190
|
190.00 | 1.06% |
| Aditya Ispat Ltd. |
10.0900
0.58
(6.10%)
|
L
6.1%
H
9.9
10.2
|
10.20 | 1.09% |
| NMDC Ltd. |
70.7900
-1.27
(-1.76%)
|
L
-1.8%
H
70.5
71.6
|
71.57 | 1.10% |
| Jainik Power Cables .. |
106.8000
8.05
(8.15%)
|
L
8.2%
H
98.7
108
|
108.00 | 1.12% |
| Vardhman Special Ste.. |
269.6000
1.55
(0.58%)
|
L
0.6%
H
260.4
272.7
|
272.65 | 1.13% |
| The Orissa Minerals .. |
4922.2000
-49.00
(-0.99%)
|
L
-1.0%
H
4888.9
4980
|
4980.00 | 1.17% |
| South West Pinnacle .. |
135.6200
3.08
(2.32%)
|
L
2.3%
H
128.5
137.3
|
137.30 | 1.24% |
| Hi-Tech Pipes Ltd. |
90.1400
-0.98
(-1.08%)
|
L
-1.1%
H
89.0
91.3
|
91.26 | 1.24% |
| Chrome Silicon Ltd. |
49.3800
-0.63
(-1.26%)
|
L
-1.3%
H
46.2
50.0
|
50.01 | 1.28% |
| Nile Ltd. |
1974.8000
-17.25
(-0.87%)
|
L
-0.9%
H
1902.3
2000
|
2000.00 | 1.28% |
| Ahlada Engineers Ltd. |
62.9700
-0.73
(-1.15%)
|
L
-1.2%
H
62.0
63.8
|
63.78 | 1.29% |
| Gravita India Ltd. |
1873.5000
-24.50
(-1.29%)
|
L
-1.3%
H
1861
1897.7
|
1897.70 | 1.29% |
| La Tim Metal & Indus.. |
8.1900
-0.10
(-1.21%)
|
L
-1.2%
H
7.6
8.3
|
8.30 | 1.34% |
| Century Extrusions L.. |
23.6400
-0.13
(-0.55%)
|
L
-0.6%
H
23.1
24.0
|
23.96 | 1.35% |
| Hindalco Industries .. |
683.0500
-5.75
(-0.83%)
|
L
-0.8%
H
675.0
692.3
|
692.30 | 1.35% |
| Maithan Alloys Ltd. |
1102.4000
-4.80
(-0.43%)
|
L
-0.4%
H
1096.2
1117.6
|
1117.60 | 1.38% |
| Gandhi Special Tubes.. |
769.0500
4.10
(0.54%)
|
L
0.5%
H
758
780
|
780.00 | 1.42% |
| Tega Industries Ltd. |
1906.0000
4.50
(0.24%)
|
L
0.2%
H
1855.9
1933.2
|
1933.20 | 1.43% |
| Rajnandini Metal Ltd. |
4.8400
-0.07
(-1.43%)
|
L
-1.4%
H
4.1
4.9
|
4.91 | 1.45% |
| Jai Balaji Industrie.. |
112.3200
-2.35
(-2.05%)
|
L
-2.1%
H
111.4
114.0
|
113.95 | 1.45% |
| National Aluminium C.. |
185.0600
-2.07
(-1.11%)
|
L
-1.1%
H
184
187.8
|
187.75 | 1.45% |
| Geekay Wires Ltd. |
67.4100
-1.25
(-1.82%)
|
L
-1.8%
H
66.5
68.4
|
68.39 | 1.45% |
| Kirloskar Ferrous In.. |
608.6500
24.60
(4.21%)
|
L
4.2%
H
575
617.5
|
617.50 | 1.45% |
| Shyam Metalics and E.. |
986.6000
1.00
(0.10%)
|
L
0.1%
H
961
1001
|
1001.00 | 1.46% |
| Aditya Ultra Steel Ltd |
41.0000
-0.60
(-1.44%)
|
L
-1.4%
H
40.2
41.6
|
41.60 | 1.46% |
| Abha Power and Steel.. |
40.6000
-0.75
(-1.81%)
|
L
-1.8%
H
39.6
41.2
|
41.20 | 1.48% |
| Jindal Steel & Power.. |
965.0000
-17.85
(-1.82%)
|
L
-1.8%
H
958.4
979.3
|
979.30 | 1.48% |
| Welspun Specialty So.. |
33.0100
-0.01
(-0.03%)
|
L
0.0%
H
32.2
33.5
|
33.50 | 1.48% |
| Scoda Tubes Ltd. |
194.4700
-4.50
(-2.26%)
|
L
-2.3%
H
193
197.4
|
197.39 | 1.50% |
| Goodluck India Ltd. |
1106.2000
-2.50
(-0.23%)
|
L
-0.2%
H
1079.1
1122.9
|
1122.90 | 1.51% |
| Nova Iron & Steel Ltd. |
15.2200
0.70
(4.82%)
|
L
4.8%
H
14.5
15.5
|
15.45 | 1.51% |
| Sambhv Steel Tubes L.. |
127.7100
|
L
127.7
H
125
129.7
|
129.69 | 1.55% |
| Prakash Industries L.. |
176.6400
-2.58
(-1.44%)
|
L
-1.4%
H
174.5
179.4
|
179.40 | 1.56% |
| Jash Engineering Ltd. |
582.7500
7.05
(1.22%)
|
L
1.2%
H
569
591.9
|
591.90 | 1.57% |
| Hindustan Zinc Ltd. |
424.0500
-8.40
(-1.94%)
|
L
-1.9%
H
421.5
431.0
|
430.95 | 1.63% |
| Baroda Extrusion Ltd. |
7.3700
0.02
(0.27%)
|
L
0.3%
H
7.2
7.5
|
7.49 | 1.63% |
| Usha Martin Ltd. |
377.6500
-0.45
(-0.12%)
|
L
-0.1%
H
370.0
383.8
|
383.80 | 1.63% |
| Rama Steel Tubes Ltd. |
10.9600
-0.06
(-0.54%)
|
L
-0.5%
H
10.8
11.1
|
11.14 | 1.64% |
| Euro Panel Products .. |
215.6500
21.80
(11.25%)
|
L
11.3%
H
193.9
219.2
|
219.20 | 1.65% |
| Lloyds Metals & Ener.. |
1504.7000
-13.50
(-0.89%)
|
L
-0.9%
H
1474.6
1529.9
|
1529.90 | 1.67% |
| Sarda Energy & Miner.. |
447.5000
0.60
(0.13%)
|
L
0.1%
H
436.1
455
|
455.00 | 1.68% |
| Manaksia Coated Meta.. |
162.5800
0.36
(0.22%)
|
L
0.2%
H
156.5
165.4
|
165.35 | 1.70% |
| Sagardeep Alloys Ltd. |
28.7000
-0.25
(-0.86%)
|
L
-0.9%
H
28.4
29.2
|
29.19 | 1.71% |
| Prakash Steelage Ltd. |
5.8500
0.07
(1.21%)
|
L
1.2%
H
5.7
6.0
|
5.95 | 1.71% |
| Aeroflex Enterprises.. |
102.2000
-0.85
(-0.82%)
|
L
-0.8%
H
99.1
104.0
|
103.95 | 1.71% |
| Maharashtra Seamless.. |
700.7500
10.80
(1.57%)
|
L
1.6%
H
680.2
712.8
|
712.80 | 1.72% |
| NMDC Steel Ltd. |
36.5700
-0.73
(-1.96%)
|
L
-2.0%
H
36.4
37.2
|
37.20 | 1.72% |
| Baheti Recycling Ind.. |
579.2500
-0.20
(-0.03%)
|
L
0.0%
H
571
589.3
|
589.25 | 1.73% |
| MMP Industries Ltd. |
275.1000
-1.20
(-0.43%)
|
L
-0.4%
H
272.7
280
|
280.00 | 1.78% |
| National General Ind.. |
50.1000
-0.90
(-1.76%)
|
L
-1.8%
H
50.1
51
|
51.00 | 1.80% |
| Electrosteel Casting.. |
110.9500
-2.79
(-2.45%)
|
L
-2.5%
H
110.1
113.0
|
112.95 | 1.80% |
| Trans Freight Contai.. |
27.5000
-0.50
(-1.79%)
|
L
-1.8%
H
27.1
28
|
28.00 | 1.82% |
| Bansal Wire Industri.. |
396.7000
-9.05
(-2.23%)
|
L
-2.2%
H
393.1
404
|
404.00 | 1.84% |
| Vraj Iron & Steel Ltd. |
164.6200
-2.40
(-1.44%)
|
L
-1.4%
H
164
167.7
|
167.67 | 1.85% |
| Manaksia Steels Ltd. |
67.7900
2.02
(3.07%)
|
L
3.1%
H
66.1
69.1
|
69.05 | 1.86% |
| Venus Pipes & Tubes .. |
1397.5000
-18.20
(-1.29%)
|
L
-1.3%
H
1386.1
1423.5
|
1423.50 | 1.86% |
| Pondy Oxides & Chemi.. |
1186.7000
-4.85
(-0.41%)
|
L
-0.4%
H
1099.2
1209
|
1209.00 | 1.88% |
| Ashapura Minechem Ltd. |
554.5000
10.60
(1.95%)
|
L
2.0%
H
531.8
565
|
565.00 | 1.89% |
| De Neers Tools Ltd. |
300.9000
-14.10
(-4.48%)
|
L
-4.5%
H
299.9
307.0
|
306.95 | 2.01% |
| Inducto Steel Ltd. |
65.0800
-1.32
(-1.99%)
|
L
-2.0%
H
65.1
66.4
|
66.40 | 2.03% |
| Indian Metals & Ferr.. |
730.4500
-7.25
(-0.98%)
|
L
-1.0%
H
715
745.3
|
745.30 | 2.03% |
| Steel Exchange India.. |
10.7400
-0.10
(-0.92%)
|
L
-0.9%
H
10.6
11.0
|
10.96 | 2.05% |
| Vedanta Ltd. |
425.6500
-8.95
(-2.06%)
|
L
-2.1%
H
424
434.4
|
434.40 | 2.06% |
| MOIL Ltd. |
342.7500
-4.05
(-1.17%)
|
L
-1.2%
H
336.8
349.8
|
349.80 | 2.06% |
| Godawari Power & Isp.. |
194.1900
-1.18
(-0.60%)
|
L
-0.6%
H
191.7
198.2
|
198.20 | 2.06% |
| Hariom Pipe Industri.. |
450.7500
-9.45
(-2.05%)
|
L
-2.1%
H
442.8
460.2
|
460.15 | 2.09% |
| Vibhor Steel Tubes L.. |
162.5400
1.81
(1.13%)
|
L
1.1%
H
155
166
|
166.00 | 2.13% |
| Metal Coatings (Indi.. |
71.8400
2.72
(3.94%)
|
L
3.9%
H
68.1
73.4
|
73.40 | 2.17% |
| Gallantt Ispat Ltd. |
766.2000
|
L
766.2
H
743.8
782.9
|
782.90 | 2.18% |
| P G Foils Ltd. |
229.4000
-5.10
(-2.17%)
|
L
-2.2%
H
223.5
234.5
|
234.45 | 2.20% |
| Ratnamani Metals & T.. |
2648.7000
-39.10
(-1.45%)
|
L
-1.5%
H
2631
2708.9
|
2708.90 | 2.27% |
| Nitin Castings Ltd. |
650.0000
-15.00
(-2.26%)
|
L
-2.3%
H
650
665
|
665.00 | 2.31% |
| Man Industries (Indi.. |
447.5000
-11.75
(-2.56%)
|
L
-2.6%
H
442.3
457.9
|
457.85 | 2.31% |
| Vaswani Industries L.. |
53.3900
-0.30
(-0.56%)
|
L
-0.6%
H
51.1
54.6
|
54.64 | 2.34% |
| Surani Steel Tubes L.. |
94.7000
-0.50
(-0.53%)
|
L
-0.5%
H
93.6
97
|
97.00 | 2.43% |
| Pennar Industries Ltd. |
239.8900
5.57
(2.38%)
|
L
2.4%
H
231.4
245.7
|
245.74 | 2.44% |
| Aeroflex Industries .. |
189.0300
-4.02
(-2.08%)
|
L
-2.1%
H
187
193.6
|
193.64 | 2.44% |
| Ahmedabad Steelcraft.. |
228.3500
2.65
(1.17%)
|
L
1.2%
H
225.7
234
|
234.00 | 2.47% |
| ASI Industries Ltd. |
31.7100
-0.68
(-2.10%)
|
L
-2.1%
H
31.5
32.5
|
32.50 | 2.49% |
| Incredible Industrie.. |
40.0000
-0.03
(-0.07%)
|
L
-0.1%
H
39.5
41
|
41.00 | 2.50% |
| Manaksia Ltd. |
76.3500
-2.65
(-3.35%)
|
L
-3.4%
H
75.6
78.3
|
78.29 | 2.54% |
| Arfin India Ltd. |
34.0900
1.32
(4.03%)
|
L
4.0%
H
32.8
35.0
|
34.98 | 2.61% |
| Nagpur Power & Indus.. |
108.1000
1.30
(1.22%)
|
L
1.2%
H
100
111.0
|
110.95 | 2.64% |
| Tata Steel Ltd. |
157.9400
-3.42
(-2.12%)
|
L
-2.1%
H
156.6
162.1
|
162.13 | 2.65% |
| Hisar Metal Industri.. |
206.9500
2.01
(0.98%)
|
L
1.0%
H
204.9
212.5
|
212.45 | 2.66% |
| Shri Hare-Krishna Sp.. |
64.8500
0.70
(1.09%)
|
L
1.1%
H
64.4
66.6
|
66.60 | 2.70% |
| Cosmic CRF Ltd. |
1420.6500
5.55
(0.39%)
|
L
0.4%
H
1391
1459
|
1459.00 | 2.70% |
| Bloom Industries Ltd. |
42.7900
2.89
(7.24%)
|
L
7.2%
H
35.1
44.0
|
43.96 | 2.73% |
| Rajputana Industries.. |
86.1000
-3.15
(-3.53%)
|
L
-3.5%
H
86
88.5
|
88.50 | 2.79% |
| Deccan Gold Mines Ltd. |
138.6500
2.75
(2.02%)
|
L
2.0%
H
135.5
142.6
|
142.55 | 2.81% |
| Facor Alloys Ltd. |
3.1900
-0.04
(-1.24%)
|
L
-1.2%
H
3.2
3.3
|
3.28 | 2.82% |
| KIOCL Ltd. |
317.9000
-9.45
(-2.89%)
|
L
-2.9%
H
315.2
326.9
|
326.90 | 2.83% |
| JTL Industries Ltd. |
71.2800
-1.81
(-2.48%)
|
L
-2.5%
H
70.7
73.4
|
73.41 | 2.99% |
| Mukand Ltd. |
142.7300
-4.89
(-3.31%)
|
L
-3.3%
H
141.4
147
|
147.00 | 2.99% |
| Bhagyanagar India Ltd. |
94.6500
-3.16
(-3.23%)
|
L
-3.2%
H
93.6
97.5
|
97.50 | 3.01% |
| BMW Industries Ltd. |
49.3900
-1.27
(-2.51%)
|
L
-2.5%
H
48.7
50.9
|
50.88 | 3.02% |
| Bedmutha Industries .. |
141.9800
-0.26
(-0.18%)
|
L
-0.2%
H
139
146.3
|
146.31 | 3.05% |
| Madhav Copper Ltd. |
50.0100
-1.54
(-2.99%)
|
L
-3.0%
H
49.2
51.6
|
51.55 | 3.08% |
| Surya Roshni Ltd. |
330.5500
-5.90
(-1.75%)
|
L
-1.8%
H
327
341.0
|
340.95 | 3.15% |
| KIC Metaliks Ltd. |
34.5100
0.26
(0.76%)
|
L
0.8%
H
34.5
35.6
|
35.60 | 3.16% |
| Rathi Bars Ltd. |
32.8400
-0.95
(-2.81%)
|
L
-2.8%
H
32.5
33.9
|
33.89 | 3.20% |
| Bharat Wire Ropes Ltd. |
186.8300
-6.25
(-3.24%)
|
L
-3.2%
H
181.5
192.9
|
192.94 | 3.27% |
| Kanishk Steel Indust.. |
47.9200
-0.05
(-0.10%)
|
L
-0.1%
H
46.1
49.5
|
49.50 | 3.30% |
| Sai Swami Metals and.. |
36.2000
0.64
(1.80%)
|
L
1.8%
H
36.2
37.4
|
37.40 | 3.31% |
| Sandur Manganese & I.. |
451.3000
0.15
(0.03%)
|
L
0.0%
H
431.2
466.5
|
466.50 | 3.37% |
| Ratnaveer Precision .. |
140.0400
-1.85
(-1.30%)
|
L
-1.3%
H
138.0
144.8
|
144.79 | 3.39% |
| Rudra Global Infra P.. |
34.4400
-1.48
(-4.12%)
|
L
-4.1%
H
34
35.6
|
35.63 | 3.46% |
| Gujarat Mineral Deve.. |
393.8000
-9.05
(-2.25%)
|
L
-2.3%
H
391.3
407.5
|
407.50 | 3.48% |
| Aerpace Industries L.. |
22.8700
-0.36
(-1.55%)
|
L
-1.6%
H
22.4
23.7
|
23.67 | 3.50% |
| Sarthak Metals Ltd. |
114.9000
-4.49
(-3.76%)
|
L
-3.8%
H
113.6
119.0
|
118.97 | 3.54% |
| Palco Metals Ltd. |
199.3000
-7.70
(-3.72%)
|
L
-3.7%
H
196.8
206.5
|
206.50 | 3.61% |
| Technocraft Industri.. |
3120.2000
-172.80
(-5.25%)
|
L
-5.3%
H
3057.6
3233
|
3233.00 | 3.62% |
| Kachchh Minerals Ltd. |
44.5000
-1.61
(-3.49%)
|
L
-3.5%
H
43.8
46.1
|
46.11 | 3.62% |
| Azad India Mobility .. |
135.1000
-3.90
(-2.81%)
|
L
-2.8%
H
135
140
|
140.00 | 3.63% |
| Kritika Wires Ltd. |
9.1600
-0.45
(-4.68%)
|
L
-4.7%
H
9
9.5
|
9.50 | 3.71% |
| Shah Alloys Ltd. |
58.9500
-0.95
(-1.59%)
|
L
-1.6%
H
57.2
61.2
|
61.18 | 3.78% |
| D P Wires Ltd. |
213.3100
-7.18
(-3.26%)
|
L
-3.3%
H
212
221.4
|
221.40 | 3.79% |
| Cosmo Ferrites Ltd. |
270.7000
-6.80
(-2.45%)
|
L
-2.5%
H
266.8
281
|
281.00 | 3.80% |
| Jayaswal Neco Indust.. |
52.6100
1.79
(3.52%)
|
L
3.5%
H
48.9
54.6
|
54.64 | 3.86% |
| Shankara Building Pr.. |
1162.4000
65.40
(5.96%)
|
L
6.0%
H
1078.8
1209.8
|
1209.80 | 4.08% |
| Mukat Pipes Ltd. |
15.5300
-0.71
(-4.37%)
|
L
-4.4%
H
15.2
16.2
|
16.20 | 4.31% |
| Kamdhenu Ltd. |
30.1800
0.90
(3.07%)
|
L
3.1%
H
29
31.5
|
31.50 | 4.37% |
| SAL Steel Ltd. |
17.2200
1.54
(9.82%)
|
L
9.8%
H
15.2
18.0
|
17.99 | 4.47% |
| Indsil Hydro Power a.. |
58.0600
-1.86
(-3.10%)
|
L
-3.1%
H
57.5
60.9
|
60.85 | 4.81% |
| Bansal Roofing Produ.. |
122.0000
-4.60
(-3.63%)
|
L
-3.6%
H
121.0
127.9
|
127.90 | 4.84% |
| Dhatre Udyog Ltd. |
7.4400
-0.20
(-2.62%)
|
L
-2.6%
H
7.4
7.8
|
7.80 | 4.84% |
| Kalyani Steels Ltd. |
890.0500
-31.65
(-3.43%)
|
L
-3.4%
H
879
934
|
934.00 | 4.94% |
| Zenith Steel Pipes &.. |
8.4300
-0.20
(-2.32%)
|
L
-2.3%
H
8.3
8.9
|
8.85 | 4.98% |
| 20 Microns Ltd. |
234.4700
-10.38
(-4.24%)
|
L
-4.2%
H
231.4
246.5
|
246.51 | 5.13% |
| Visa Steel Ltd. |
34.2200
-1.77
(-4.92%)
|
L
-4.9%
H
34.2
36.0
|
35.99 | 5.17% |
| Sharda Ispat Ltd. |
283.0000
0.40
(0.14%)
|
L
0.1%
H
282.6
298.0
|
297.95 | 5.28% |
| Modern Steels Ltd. |
17.5600
-0.62
(-3.41%)
|
L
-3.4%
H
17.1
18.5
|
18.49 | 5.30% |
| Garg Furnace Ltd. |
226.0000
-0.80
(-0.35%)
|
L
-0.4%
H
205.0
238
|
238.00 | 5.31% |
| Hindustan Copper Ltd. |
243.3500
-15.00
(-5.81%)
|
L
-5.8%
H
241.8
256.4
|
256.40 | 5.36% |
| Sacheta Metals Ltd. |
4.5400
-0.15
(-3.20%)
|
L
-3.2%
H
4.3
4.8
|
4.79 | 5.51% |
| Southern Magnesium &.. |
157.3000
-4.70
(-2.90%)
|
L
-2.9%
H
156
166
|
166.00 | 5.53% |
| Golkonda Aluminium E.. |
11.1600
-0.58
(-4.94%)
|
L
-4.9%
H
11.2
11.8
|
11.80 | 5.73% |
| Suraj Ltd. |
354.5500
-4.35
(-1.21%)
|
L
-1.2%
H
354.6
375
|
375.00 | 5.77% |
| Shri Bajrang Allianc.. |
194.9000
-5.15
(-2.57%)
|
L
-2.6%
H
190.1
206.4
|
206.35 | 5.87% |
| Rajasthan Tube Manuf.. |
42.9400
-0.45
(-1.04%)
|
L
-1.0%
H
41.2
45.6
|
45.55 | 6.08% |
| Bihar Sponge Iron Ltd. |
15.0000
-0.62
(-3.97%)
|
L
-4.0%
H
14.9
16.0
|
15.98 | 6.53% |
| Maiden Forgings Ltd. |
82.0000
-0.51
(-0.62%)
|
L
-0.6%
H
81.8
87.5
|
87.50 | 6.71% |
| Remi Edelstahl Tubul.. |
168.6000
18.24
(12.13%)
|
L
12.1%
H
160
180.4
|
180.43 | 7.02% |
| Rishabh Digha Steel .. |
36.3100
-2.15
(-5.59%)
|
L
-5.6%
H
36.2
39
|
39.00 | 7.41% |
| Shree Steel Wire Rop.. |
29.1000
-0.33
(-1.12%)
|
L
-1.1%
H
29.1
31.5
|
31.50 | 8.25% |
| Shree Precoated Stee.. |
13.4600
-0.58
(-4.13%)
|
L
-4.1%
H
13.5
14.7
|
14.74 | 9.51% |