Price Stock Screeners for strong Stocks which might cross above their today high soon. in Sector - Metals & Mining
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Metal Coatings (Indi.. |
72.4400
-0.11
(-0.15%)
|
L
-0.2%
H
72.4
72.5
|
72.45 | 0.01% |
| De Neers Tools Ltd. |
294.9500
-2.05
(-0.69%)
|
L
-0.7%
H
288.2
295
|
295.00 | 0.02% |
| Bloom Industries Ltd. |
41.1200
-0.21
(-0.51%)
|
L
-0.5%
H
41.1
41.1
|
41.13 | 0.02% |
| Umiya Tubes Ltd. |
30.5500
0.58
(1.94%)
|
L
1.9%
H
30.2
30.6
|
30.56 | 0.03% |
| Ashiana Ispat Ltd. |
20.7200
0.01
(0.05%)
|
L
0.1%
H
20.7
20.7
|
20.73 | 0.05% |
| Visa Steel Ltd. |
35.2900
1.65
(4.90%)
|
L
4.9%
H
32.8
35.3
|
35.31 | 0.06% |
| Surani Steel Tubes L.. |
81.6000
-0.45
(-0.55%)
|
L
-0.6%
H
78.6
81.7
|
81.65 | 0.06% |
| Indsil Hydro Power a.. |
49.6600
2.30
(4.86%)
|
L
4.9%
H
48.5
49.7
|
49.70 | 0.08% |
| Abha Power and Steel.. |
42.9500
-1.80
(-4.02%)
|
L
-4.0%
H
42.9
43
|
43.00 | 0.12% |
| Coal India Ltd. |
392.6500
1.20
(0.31%)
|
L
0.3%
H
389
393.3
|
393.25 | 0.15% |
| Maithan Alloys Ltd. |
1092.6000
12.20
(1.13%)
|
L
1.1%
H
1078.9
1094.4
|
1094.40 | 0.16% |
| Tata Steel Ltd. |
167.6800
0.87
(0.52%)
|
L
0.5%
H
165.9
168
|
168.00 | 0.19% |
| NMDC Ltd. |
74.5300
1.10
(1.50%)
|
L
1.5%
H
72.8
74.7
|
74.69 | 0.21% |
| Rajnandini Metal Ltd. |
4.5200
0.03
(0.67%)
|
L
0.7%
H
4.5
4.5
|
4.53 | 0.22% |
| Welspun Corp Ltd. |
849.1500
2.15
(0.25%)
|
L
0.3%
H
832
851.2
|
851.20 | 0.24% |
| Steel Authority of I.. |
129.2600
1.69
(1.32%)
|
L
1.3%
H
126.7
129.6
|
129.60 | 0.26% |
| Vedanta Ltd. |
445.5000
9.80
(2.25%)
|
L
2.3%
H
435.6
446.8
|
446.80 | 0.29% |
| Facor Alloys Ltd. |
3.4200
0.16
(4.91%)
|
L
4.9%
H
3.2
3.4
|
3.43 | 0.29% |
| Maiden Forgings Ltd. |
78.7500
3.25
(4.30%)
|
L
4.3%
H
76
79
|
79.00 | 0.32% |
| JSW Steel Ltd. |
1073.1000
0.70
(0.07%)
|
L
0.1%
H
1063
1076.6
|
1076.60 | 0.33% |
| Shera Energy Ltd. |
136.2000
1.20
(0.89%)
|
L
0.9%
H
134.8
136.7
|
136.65 | 0.33% |
| Panchmahal Steel Ltd. |
272.9500
8.45
(3.19%)
|
L
3.2%
H
252
273.9
|
273.90 | 0.35% |
| Gravita India Ltd. |
1693.5000
35.70
(2.15%)
|
L
2.2%
H
1651
1699.9
|
1699.90 | 0.38% |
| Hindalco Industries .. |
743.8000
4.75
(0.64%)
|
L
0.6%
H
738
746.7
|
746.65 | 0.38% |
| Hindustan Zinc Ltd. |
440.1000
2.55
(0.58%)
|
L
0.6%
H
433.9
441.8
|
441.80 | 0.39% |
| Jindal Steel Ltd. |
1034.8500
3.00
(0.29%)
|
L
0.3%
H
1027.2
1039
|
1039.00 | 0.40% |
| National Aluminium C.. |
212.1400
5.47
(2.65%)
|
L
2.7%
H
205.2
213
|
213.00 | 0.41% |
| ANB Metal Cast Ltd. |
214.0000
-0.30
(-0.14%)
|
L
-0.1%
H
205.3
215.0
|
214.95 | 0.44% |
| Aditya Ispat Ltd. |
9.9000
0.30
(3.12%)
|
L
3.1%
H
9.9
10.0
|
9.95 | 0.51% |
| Owais Metal and Mine.. |
431.7000
13.80
(3.30%)
|
L
3.3%
H
420.0
433.9
|
433.90 | 0.51% |
| Alliance Integrated .. |
1.8900
0.03
(1.61%)
|
L
1.6%
H
1.8
1.9
|
1.90 | 0.53% |
| Kalana Ispat Ltd. |
44.6500
0.10
(0.22%)
|
L
0.2%
H
43
44.9
|
44.90 | 0.56% |
| Cubex Tubings Ltd. |
83.4800
-0.04
(-0.05%)
|
L
-0.1%
H
80.1
84.0
|
83.95 | 0.56% |
| Kirloskar Ferrous In.. |
545.6500
4.95
(0.92%)
|
L
0.9%
H
540.7
548.9
|
548.90 | 0.60% |
| Hindustan Copper Ltd. |
244.2300
1.19
(0.49%)
|
L
0.5%
H
240.3
245.7
|
245.70 | 0.60% |
| Sharda Ispat Ltd. |
289.8500
17.75
(6.52%)
|
L
6.5%
H
270
291.7
|
291.65 | 0.62% |
| Man Industries (Indi.. |
423.4000
8.80
(2.12%)
|
L
2.1%
H
410
426.3
|
426.25 | 0.67% |
| Jash Engineering Ltd. |
515.3000
1.15
(0.22%)
|
L
0.2%
H
513
518.8
|
518.80 | 0.68% |
| Sacheta Metals Ltd. |
4.1000
0.05
(1.23%)
|
L
1.2%
H
4.0
4.1
|
4.13 | 0.73% |
| Gandhi Special Tubes.. |
1000.5500
42.55
(4.44%)
|
L
4.4%
H
976.9
1008
|
1008.00 | 0.74% |
| Tega Industries Ltd. |
2064.2000
92.60
(4.70%)
|
L
4.7%
H
1980.3
2080
|
2080.00 | 0.77% |
| Shyam Metalics and E.. |
928.8500
6.20
(0.67%)
|
L
0.7%
H
916.5
936
|
936.00 | 0.77% |
| Technocraft Industri.. |
2466.3000
-9.40
(-0.38%)
|
L
-0.4%
H
2460
2485.6
|
2485.60 | 0.78% |
| Shah Metacorp Ltd. |
3.7200
0.13
(3.62%)
|
L
3.6%
H
3.5
3.8
|
3.75 | 0.81% |
| Rama Steel Tubes Ltd. |
10.3500
0.02
(0.19%)
|
L
0.2%
H
10.3
10.4
|
10.44 | 0.87% |
| Thaai Casting Ltd. |
111.0500
-3.55
(-3.10%)
|
L
-3.1%
H
110.4
112.1
|
112.05 | 0.90% |
| APL Apollo Tubes Ltd. |
1664.7000
-8.20
(-0.49%)
|
L
-0.5%
H
1648.3
1680
|
1680.00 | 0.92% |
| Manaksia Aluminium C.. |
31.3000
0.53
(1.72%)
|
L
1.7%
H
31.0
31.6
|
31.59 | 0.93% |
| Azad India Mobility .. |
132.8000
2.95
(2.27%)
|
L
2.3%
H
130
134.1
|
134.05 | 0.94% |
| Pondy Oxides & Chemi.. |
1257.5500
118.70
(10.42%)
|
L
10.4%
H
1145.1
1269.9
|
1269.85 | 0.98% |
| Rhetan TMT Ltd. |
19.2100
0.21
(1.11%)
|
L
1.1%
H
19.0
19.4
|
19.40 | 0.99% |
| Goodluck India Ltd. |
1229.4000
41.50
(3.49%)
|
L
3.5%
H
1192.8
1242
|
1242.00 | 1.02% |
| Godawari Power & Isp.. |
242.3700
-1.64
(-0.67%)
|
L
-0.7%
H
240.7
244.9
|
244.87 | 1.03% |
| Prakash Industries L.. |
161.1700
0.54
(0.34%)
|
L
0.3%
H
159.4
162.9
|
162.85 | 1.04% |
| Bansal Roofing Produ.. |
124.7000
1.55
(1.26%)
|
L
1.3%
H
122
126
|
126.00 | 1.04% |
| Manaksia Steels Ltd. |
59.3500
0.13
(0.22%)
|
L
0.2%
H
59.1
60.0
|
59.97 | 1.04% |
| Zenith Steel Pipes &.. |
7.6200
0.12
(1.60%)
|
L
1.6%
H
7.4
7.7
|
7.70 | 1.05% |
| Century Extrusions L.. |
21.7700
0.07
(0.32%)
|
L
0.3%
H
21.4
22
|
22.00 | 1.06% |
| Bombay Wire Ropes Ltd. |
55.3900
0.39
(0.71%)
|
L
0.7%
H
53.8
56.0
|
55.99 | 1.08% |
| Deccan Gold Mines Ltd. |
129.3500
-0.30
(-0.23%)
|
L
-0.2%
H
128.3
130.9
|
130.85 | 1.16% |
| Modern Steels Ltd. |
17.9900
-0.03
(-0.17%)
|
L
-0.2%
H
17.6
18.2
|
18.20 | 1.17% |
| Sambhv Steel Tubes L.. |
122.0700
-0.53
(-0.43%)
|
L
-0.4%
H
120.5
123.5
|
123.50 | 1.17% |
| Lloyds Metals & Ener.. |
1293.4000
-4.80
(-0.37%)
|
L
-0.4%
H
1283.7
1308.6
|
1308.60 | 1.18% |
| Gujarat Mineral Deve.. |
509.0000
53.80
(11.82%)
|
L
11.8%
H
451.9
515
|
515.00 | 1.18% |
| KIOCL Ltd. |
451.6500
13.85
(3.16%)
|
L
3.2%
H
430.5
457
|
457.00 | 1.18% |
| Bansal Wire Industri.. |
362.0000
-2.55
(-0.70%)
|
L
-0.7%
H
360
366.5
|
366.45 | 1.23% |
| Jindal Stainless Ltd. |
755.7000
8.80
(1.18%)
|
L
1.2%
H
739.9
765
|
765.00 | 1.23% |
| Surya Roshni Ltd. |
295.2500
-0.15
(-0.05%)
|
L
-0.1%
H
291.2
298.9
|
298.90 | 1.24% |
| Indian Metals & Ferr.. |
975.9000
72.55
(8.03%)
|
L
8.0%
H
908.7
988
|
988.00 | 1.24% |
| Ratnamani Metals & T.. |
2402.6000
-10.20
(-0.42%)
|
L
-0.4%
H
2376.2
2433.5
|
2433.50 | 1.29% |
| Suraj Products Ltd. |
310.0000
9.65
(3.21%)
|
L
3.2%
H
300
314
|
314.00 | 1.29% |
| Mahamaya Steel Indus.. |
395.8000
6.45
(1.66%)
|
L
1.7%
H
383.6
401
|
401.00 | 1.31% |
| Aeroflex Industries .. |
178.3200
2.22
(1.26%)
|
L
1.3%
H
175.6
180.7
|
180.69 | 1.33% |
| Rajputana Industries.. |
81.5000
-1.05
(-1.27%)
|
L
-1.3%
H
81.5
82.6
|
82.60 | 1.35% |
| JTL Industries Ltd. |
79.8100
1.78
(2.28%)
|
L
2.3%
H
77.7
80.9
|
80.90 | 1.37% |
| Sudal Industries Ltd. |
106.8400
3.67
(3.56%)
|
L
3.6%
H
103
108.3
|
108.32 | 1.39% |
| Shankara Building Pr.. |
1020.8000
24.60
(2.47%)
|
L
2.5%
H
986.7
1035
|
1035.00 | 1.39% |
| Ashapura Minechem Ltd. |
562.1500
10.80
(1.96%)
|
L
2.0%
H
532.1
570
|
570.00 | 1.40% |
| Chaman Metallics Ltd. |
150.0000
-0.25
(-0.17%)
|
L
-0.2%
H
150
152.1
|
152.10 | 1.40% |
| Ashirwad Steels & In.. |
30.5400
-0.45
(-1.45%)
|
L
-1.5%
H
29.3
31.0
|
30.97 | 1.41% |
| Rishabh Digha Steel .. |
35.5000
|
L
35.5
H
35
36
|
36.00 | 1.41% |
| Presstonic Engineeri.. |
84.8000
-4.20
(-4.72%)
|
L
-4.7%
H
84.6
86
|
86.00 | 1.42% |
| Vraj Iron & Steel Ltd. |
149.7800
-1.11
(-0.74%)
|
L
-0.7%
H
149.0
151.9
|
151.90 | 1.42% |
| Jainik Power Cables .. |
129.0500
-2.95
(-2.23%)
|
L
-2.2%
H
127
130.9
|
130.90 | 1.43% |
| Pennar Industries Ltd. |
247.4100
2.33
(0.95%)
|
L
1.0%
H
243.7
251.0
|
251.04 | 1.47% |
| Usha Martin Ltd. |
381.9500
0.70
(0.18%)
|
L
0.2%
H
378
387.6
|
387.60 | 1.48% |
| Venus Pipes & Tubes .. |
1318.4000
10.10
(0.77%)
|
L
0.8%
H
1292.8
1338
|
1338.00 | 1.49% |
| Cosmic CRF Ltd. |
1285.8500
-16.35
(-1.26%)
|
L
-1.3%
H
1281
1305
|
1305.00 | 1.49% |
| A G Universal Ltd. |
67.0000
2.05
(3.16%)
|
L
3.2%
H
63.1
68
|
68.00 | 1.49% |
| Electrosteel Casting.. |
97.9800
-0.29
(-0.30%)
|
L
-0.3%
H
97.4
99.5
|
99.45 | 1.50% |
| Bedmutha Industries .. |
134.7200
0.65
(0.48%)
|
L
0.5%
H
134.2
136.8
|
136.78 | 1.53% |
| Beekay Steel Industr.. |
490.4000
-5.55
(-1.12%)
|
L
-1.1%
H
482
497.9
|
497.90 | 1.53% |
| Aeroflex Enterprises.. |
86.9800
-0.04
(-0.05%)
|
L
-0.1%
H
84.8
88.3
|
88.32 | 1.54% |
| NMDC Steel Ltd. |
42.4600
0.69
(1.65%)
|
L
1.7%
H
41.3
43.1
|
43.14 | 1.60% |
| Ratnaveer Precision .. |
147.5700
3.98
(2.77%)
|
L
2.8%
H
143.3
150
|
150.00 | 1.65% |
| Arfin India Ltd. |
38.3200
0.27
(0.71%)
|
L
0.7%
H
37.3
39.0
|
38.96 | 1.67% |
| Kamdhenu Ltd. |
28.2500
-0.31
(-1.09%)
|
L
-1.1%
H
28.2
28.7
|
28.74 | 1.73% |
| Aluwind Infra-Tech L.. |
78.6000
-2.40
(-2.96%)
|
L
-3.0%
H
77.5
80
|
80.00 | 1.78% |
| MSP Steel & Power Ltd. |
31.0400
0.33
(1.07%)
|
L
1.1%
H
30.6
31.6
|
31.60 | 1.80% |
| BMW Industries Ltd. |
48.7400
-0.49
(-1.00%)
|
L
-1%
H
48.2
49.7
|
49.65 | 1.87% |
| Kritika Wires Ltd. |
9.5600
|
L
9.6
H
9.5
9.7
|
9.74 | 1.88% |
| Unison Metals Ltd. |
21.5100
-0.20
(-0.92%)
|
L
-0.9%
H
20.5
21.9
|
21.92 | 1.91% |
| Incredible Industrie.. |
44.0600
1.06
(2.47%)
|
L
2.5%
H
42.2
44.9
|
44.90 | 1.91% |
| M & B Engineering Ltd. |
413.8000
2.95
(0.72%)
|
L
0.7%
H
397.3
421.7
|
421.70 | 1.91% |
| Rudra Global Infra P.. |
29.6300
-0.06
(-0.20%)
|
L
-0.2%
H
29.3
30.2
|
30.20 | 1.92% |
| Sarthak Metals Ltd. |
105.3100
-0.20
(-0.19%)
|
L
-0.2%
H
104.1
107.4
|
107.37 | 1.96% |
| 20 Microns Ltd. |
231.4100
-1.86
(-0.80%)
|
L
-0.8%
H
229.5
235.9
|
235.94 | 1.96% |
| Mukand Ltd. |
131.3500
-1.55
(-1.17%)
|
L
-1.2%
H
130.4
134.0
|
133.95 | 1.98% |
| Kachchh Minerals Ltd. |
46.9800
|
L
47.0
H
47.0
47.9
|
47.91 | 1.98% |
| Inducto Steel Ltd. |
63.2400
1.24
(2.00%)
|
L
2%
H
63.2
64.5
|
64.50 | 1.99% |
| Euro Panel Products .. |
240.1400
-0.30
(-0.12%)
|
L
-0.1%
H
237.5
245
|
245.00 | 2.02% |
| Garg Furnace Ltd. |
179.4500
-3.65
(-1.99%)
|
L
-2.0%
H
179.4
183.1
|
183.10 | 2.03% |
| Hi-Tech Pipes Ltd. |
90.1600
-1.20
(-1.31%)
|
L
-1.3%
H
89.2
92
|
92.00 | 2.04% |
| Sandur Manganese & I.. |
463.3500
3.60
(0.78%)
|
L
0.8%
H
456
473.0
|
472.95 | 2.07% |
| Maan Aluminium Ltd. |
110.0100
-0.63
(-0.57%)
|
L
-0.6%
H
109.1
112.4
|
112.36 | 2.14% |
| P G Foils Ltd. |
200.4500
1.00
(0.50%)
|
L
0.5%
H
195
204.8
|
204.75 | 2.15% |
| Hariom Pipe Industri.. |
485.2500
-6.45
(-1.31%)
|
L
-1.3%
H
480.2
496
|
496.00 | 2.22% |
| Vibhor Steel Tubes L.. |
160.9000
-0.26
(-0.16%)
|
L
-0.2%
H
159.1
164.5
|
164.49 | 2.23% |
| Scoda Tubes Ltd. |
179.4400
-0.03
(-0.02%)
|
L
0.0%
H
175.5
183.5
|
183.49 | 2.26% |
| Shyam Century Ferrou.. |
8.1900
0.10
(1.24%)
|
L
1.2%
H
8.0
8.4
|
8.38 | 2.32% |
| Baheti Recycling Ind.. |
562.9000
-0.40
(-0.07%)
|
L
-0.1%
H
559
576
|
576.00 | 2.33% |
| Nile Ltd. |
2006.2500
32.15
(1.63%)
|
L
1.6%
H
1977
2054.1
|
2054.10 | 2.39% |
| Nova Iron & Steel Ltd. |
14.1400
|
L
14.1
H
14.1
14.5
|
14.48 | 2.40% |
| Shri Hare-Krishna Sp.. |
76.5000
0.40
(0.53%)
|
L
0.5%
H
75.5
78.4
|
78.35 | 2.42% |
| Vruddhi Engineering .. |
205.5000
-5.00
(-2.38%)
|
L
-2.4%
H
205.5
210.5
|
210.50 | 2.43% |
| Gallantt Ispat Ltd. |
640.1000
27.55
(4.50%)
|
L
4.5%
H
613
655.9
|
655.90 | 2.47% |
| Shah Alloys Ltd. |
62.5600
4.27
(7.33%)
|
L
7.3%
H
60.4
64.1
|
64.11 | 2.48% |
| Sarda Energy & Miner.. |
569.4000
9.65
(1.72%)
|
L
1.7%
H
559.1
583.7
|
583.65 | 2.50% |
| Bihar Sponge Iron Ltd. |
13.3600
-0.04
(-0.30%)
|
L
-0.3%
H
13.3
13.7
|
13.70 | 2.54% |
| Manaksia Ltd. |
70.0500
-0.14
(-0.20%)
|
L
-0.2%
H
69.8
71.9
|
71.87 | 2.60% |
| Ahlada Engineers Ltd. |
58.1600
-0.40
(-0.68%)
|
L
-0.7%
H
58
59.7
|
59.69 | 2.63% |
| Hind Aluminium Indus.. |
67.2300
3.18
(4.96%)
|
L
5.0%
H
62.6
69
|
69.00 | 2.63% |
| Cosmo Ferrites Ltd. |
246.4000
-4.20
(-1.68%)
|
L
-1.7%
H
244
253.0
|
252.95 | 2.66% |
| Kanishk Steel Indust.. |
47.7200
0.72
(1.53%)
|
L
1.5%
H
45.1
49.0
|
48.99 | 2.66% |
| Sunflag Iron & Steel.. |
268.6500
0.60
(0.22%)
|
L
0.2%
H
267.3
275.8
|
275.80 | 2.66% |
| Jindal Saw Ltd. |
200.9200
-4.55
(-2.21%)
|
L
-2.2%
H
200.5
206.3
|
206.29 | 2.67% |
| Madhav Copper Ltd. |
47.0800
-0.41
(-0.86%)
|
L
-0.9%
H
46.8
48.3
|
48.34 | 2.68% |
| Hisar Metal Industri.. |
189.6600
-0.86
(-0.45%)
|
L
-0.5%
H
188.4
194.8
|
194.79 | 2.70% |
| Aerpace Industries L.. |
26.1300
0.56
(2.19%)
|
L
2.2%
H
25
26.8
|
26.84 | 2.72% |
| Golkonda Aluminium E.. |
11.0400
-0.03
(-0.27%)
|
L
-0.3%
H
10.6
11.3
|
11.34 | 2.72% |
| MMP Industries Ltd. |
275.5000
-2.10
(-0.76%)
|
L
-0.8%
H
272.2
283
|
283.00 | 2.72% |
| Maharashtra Seamless.. |
633.6500
-13.15
(-2.03%)
|
L
-2.0%
H
632
651.2
|
651.20 | 2.77% |
| Uni Abex Alloy Produ.. |
3153.2500
-87.85
(-2.71%)
|
L
-2.7%
H
3023.1
3241.1
|
3241.10 | 2.79% |
| National Fittings Ltd. |
168.1000
-1.50
(-0.88%)
|
L
-0.9%
H
167.5
173
|
173.00 | 2.91% |
| ASI Industries Ltd. |
35.8200
0.89
(2.55%)
|
L
2.6%
H
35.1
36.9
|
36.88 | 2.96% |
| MOIL Ltd. |
352.1500
7.30
(2.12%)
|
L
2.1%
H
342.2
362.7
|
362.70 | 3.00% |
| Steel Exchange India.. |
9.2100
-0.17
(-1.81%)
|
L
-1.8%
H
9.2
9.5
|
9.49 | 3.04% |
| Tembo Global Industr.. |
624.6500
-11.45
(-1.80%)
|
L
-1.8%
H
614.1
643.7
|
643.70 | 3.05% |
| Kalyani Steels Ltd. |
812.2000
-16.95
(-2.04%)
|
L
-2.0%
H
809.2
837.6
|
837.55 | 3.12% |
| Geekay Wires Ltd. |
76.5900
2.65
(3.58%)
|
L
3.6%
H
73.4
79.0
|
78.99 | 3.13% |
| Jayaswal Neco Indust.. |
60.9500
1.68
(2.83%)
|
L
2.8%
H
59.0
62.9
|
62.88 | 3.17% |
| Impex Ferro Tech Ltd. |
2.1600
0.03
(1.41%)
|
L
1.4%
H
2.1
2.2
|
2.23 | 3.24% |
| Nagpur Power & Indus.. |
96.8600
0.56
(0.58%)
|
L
0.6%
H
94
100
|
100.00 | 3.24% |
| Dhatre Udyog Ltd. |
6.7600
0.02
(0.30%)
|
L
0.3%
H
6.5
7.0
|
6.98 | 3.25% |
| Southern Magnesium &.. |
120.0000
1.25
(1.05%)
|
L
1.1%
H
120.0
124.0
|
123.95 | 3.29% |
| Welspun Specialty So.. |
31.0700
0.33
(1.07%)
|
L
1.1%
H
30.7
32.1
|
32.10 | 3.32% |
| Vaswani Industries L.. |
60.0100
-0.13
(-0.22%)
|
L
-0.2%
H
57.5
62
|
62.00 | 3.32% |
| Scan Steels Ltd. |
34.3500
-0.45
(-1.29%)
|
L
-1.3%
H
34.1
35.5
|
35.50 | 3.35% |
| Bhagyanagar India Ltd. |
90.7000
-0.33
(-0.36%)
|
L
-0.4%
H
90.5
94
|
94.00 | 3.64% |
| Vardhman Special Ste.. |
260.1500
-8.25
(-3.07%)
|
L
-3.1%
H
258.9
269.9
|
269.90 | 3.75% |
| Shri Bajrang Allianc.. |
200.3000
-0.85
(-0.42%)
|
L
-0.4%
H
200
208
|
208.00 | 3.84% |
| Jai Balaji Industrie.. |
102.0000
0.88
(0.87%)
|
L
0.9%
H
101
106.0
|
105.98 | 3.90% |
| Deem Roll-Tech Ltd. |
58.5000
-0.50
(-0.85%)
|
L
-0.9%
H
58.5
60.8
|
60.80 | 3.93% |
| Rathi Bars Ltd. |
29.6200
0.93
(3.24%)
|
L
3.2%
H
29.0
30.8
|
30.80 | 3.98% |
| Ahmedabad Steelcraft.. |
215.4000
-0.55
(-0.25%)
|
L
-0.3%
H
205.3
224
|
224.00 | 3.99% |
| KIC Metaliks Ltd. |
34.0000
-0.12
(-0.35%)
|
L
-0.4%
H
33.0
35.4
|
35.40 | 4.12% |
| Rathi Steel & Power .. |
24.8900
-0.06
(-0.24%)
|
L
-0.2%
H
24.8
25.9
|
25.92 | 4.14% |
| Aditya Ultra Steel Ltd |
39.0000
0.25
(0.65%)
|
L
0.7%
H
38.8
40.7
|
40.65 | 4.23% |
| Bonlon Industries Ltd. |
41.0200
-0.85
(-2.03%)
|
L
-2.0%
H
41
42.8
|
42.80 | 4.34% |
| Tulsyan NEC Ltd. |
34.1500
0.15
(0.44%)
|
L
0.4%
H
33.6
35.7
|
35.65 | 4.39% |
| Manaksia Coated Meta.. |
145.7100
-3.85
(-2.57%)
|
L
-2.6%
H
145
152.3
|
152.29 | 4.52% |
| La Tim Metal & Indus.. |
9.9000
-0.75
(-7.04%)
|
L
-7.0%
H
9.8
10.4
|
10.35 | 4.55% |
| Kataria Industries L.. |
99.6000
-4.55
(-4.37%)
|
L
-4.4%
H
99.0
104.2
|
104.15 | 4.57% |
| Trans Freight Contai.. |
27.2000
0.20
(0.74%)
|
L
0.7%
H
26.9
28.5
|
28.45 | 4.60% |
| RCI Industries & Tec.. |
6.7800
-0.32
(-4.51%)
|
L
-4.5%
H
6.8
7.1
|
7.10 | 4.72% |
| Chrome Silicon Ltd. |
48.7900
-0.18
(-0.37%)
|
L
-0.4%
H
45.3
51.1
|
51.10 | 4.73% |
| Bharat Wire Ropes Ltd. |
171.8700
-3.72
(-2.12%)
|
L
-2.1%
H
169.4
180.0
|
180.03 | 4.75% |
| Sagardeep Alloys Ltd. |
26.6400
-0.56
(-2.06%)
|
L
-2.1%
H
26.6
27.9
|
27.92 | 4.80% |
| Remi Edelstahl Tubul.. |
170.1000
-3.90
(-2.24%)
|
L
-2.2%
H
167.1
179
|
179.00 | 5.23% |
| The Orissa Minerals .. |
4832.9000
24.20
(0.50%)
|
L
0.5%
H
4766.6
5094
|
5094.00 | 5.40% |
| Prakash Steelage Ltd. |
5.5000
-0.03
(-0.54%)
|
L
-0.5%
H
5.5
5.8
|
5.80 | 5.45% |
| Mukat Pipes Ltd. |
16.0100
-0.62
(-3.73%)
|
L
-3.7%
H
16.0
17
|
17.00 | 6.18% |
| South West Pinnacle .. |
143.9800
-5.28
(-3.54%)
|
L
-3.5%
H
143
153.0
|
152.99 | 6.26% |
| Heera Ispat Ltd. |
8.6000
-0.15
(-1.71%)
|
L
-1.7%
H
8.6
9.2
|
9.17 | 6.63% |
| Palco Metals Ltd. |
136.1000
0.40
(0.29%)
|
L
0.3%
H
133
145.7
|
145.70 | 7.05% |
| Baroda Extrusion Ltd. |
8.6000
-0.45
(-4.97%)
|
L
-5.0%
H
8.6
9.4
|
9.36 | 8.84% |
| D P Wires Ltd. |
271.9100
23.38
(9.41%)
|
L
9.4%
H
244
298.2
|
298.23 | 9.68% |