Price Stock Screeners for strong Stocks which have recovered the most from their week lows in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| BDH Industries Ltd. |
424.0500
11.40
(2.76%)
|
L
2.8%
H
414.0
426.7
|
306.00 | 38.58% |
| Sigachi Industries L.. |
43.3400
-1.04
(-2.34%)
|
L
-2.3%
H
42.1
44.8
|
31.52 | 37.50% |
| Themis Medicare Ltd. |
131.5800
7.99
(6.46%)
|
L
6.5%
H
124.2
132.6
|
100.24 | 31.26% |
| Anlon Healthcare Ltd. |
132.9600
3.90
(3.02%)
|
L
3.0%
H
130
145.5
|
102.00 | 30.35% |
| Bafna Pharmaceutical.. |
131.6100
6.26
(4.99%)
|
L
5.0%
H
131.6
131.6
|
107.41 | 22.53% |
| Lasa Supergenerics L.. |
13.4500
-0.14
(-1.03%)
|
L
-1.0%
H
13.0
14.1
|
11.00 | 22.27% |
| Patel Chem Specialit.. |
112.4300
-3.57
(-3.08%)
|
L
-3.1%
H
111.6
117.9
|
92.00 | 22.21% |
| Brawn Biotech Ltd. |
23.7000
0.95
(4.18%)
|
L
4.2%
H
23.7
23.9
|
19.71 | 20.24% |
| Ishita Drugs & Indus.. |
79.1600
0.71
(0.91%)
|
L
0.9%
H
78.5
87.9
|
67.00 | 18.15% |
| Gennex Laboratories .. |
12.9300
0.55
(4.44%)
|
L
4.4%
H
12.4
13.3
|
11.00 | 17.55% |
| ANG Lifesciences Ind.. |
35.9200
-1.89
(-5.00%)
|
L
-5%
H
35.9
39.7
|
30.61 | 17.35% |
| Nectar Lifesciences .. |
16.3100
-0.34
(-2.04%)
|
L
-2.0%
H
16.3
16.3
|
14.14 | 15.35% |
| Bacil Pharma Ltd. |
36.2900
0.66
(1.85%)
|
L
1.9%
H
34.2
37.4
|
31.59 | 14.88% |
| Par Drugs & Chemical.. |
118.5600
1.96
(1.68%)
|
L
1.7%
H
116.7
122.4
|
104.50 | 13.45% |
| Phaarmasia Ltd. |
39.6300
-0.27
(-0.68%)
|
L
-0.7%
H
37.9
41.8
|
35.13 | 12.81% |
| Mono Pharmacare Ltd. |
23.9500
-0.45
(-1.84%)
|
L
-1.8%
H
23.9
24.0
|
21.50 | 11.40% |
| Sequent Scientific L.. |
198.5900
7.39
(3.87%)
|
L
3.9%
H
190.0
200
|
179.92 | 10.38% |
| Checkpoint Trends Ltd. |
45.2000
0.88
(1.99%)
|
L
2.0%
H
45.2
45.2
|
40.97 | 10.32% |
| Shukra Pharmaceutica.. |
30.6400
0.60
(2.00%)
|
L
2%
H
30.6
30.6
|
27.78 | 10.30% |
| Span Divergent Ltd. |
26.9000
-1.41
(-4.98%)
|
L
-5.0%
H
26.9
29.7
|
24.47 | 9.93% |
| Cian Healthcare Ltd. |
4.2600
0.08
(1.91%)
|
L
1.9%
H
4.3
4.3
|
3.88 | 9.79% |
| Natural Capsules Ltd. |
205.0500
16.90
(8.98%)
|
L
9.0%
H
188.9
212
|
186.80 | 9.77% |
| Achyut Healthcare Ltd. |
5.5400
0.26
(4.92%)
|
L
4.9%
H
5.3
5.5
|
5.05 | 9.70% |
| Dishman Carbogen Amc.. |
286.4500
8.30
(2.98%)
|
L
3.0%
H
275.9
288.8
|
261.20 | 9.67% |
| Amwill Health Care L.. |
59.0000
-3.89
(-6.19%)
|
L
-6.2%
H
59
62.9
|
53.85 | 9.56% |
| Parmax Pharma Ltd. |
33.9000
-0.19
(-0.56%)
|
L
-0.6%
H
33.9
35
|
31.01 | 9.32% |
| Jeena Sikho Lifecare.. |
821.1000
-16.85
(-2.01%)
|
L
-2.0%
H
815
847.1
|
752.05 | 9.18% |
| Zenotech Laboratorie.. |
52.9100
2.65
(5.27%)
|
L
5.3%
H
51
53.4
|
48.55 | 8.98% |
| Coral Laboratories L.. |
534.9500
-4.75
(-0.88%)
|
L
-0.9%
H
491
535
|
491.00 | 8.95% |
| Jenburkt Pharmaceuti.. |
1121.9500
5.90
(0.53%)
|
L
0.5%
H
1106.8
1149
|
1032.00 | 8.72% |
| Indoco Remedies Ltd. |
301.7500
1.95
(0.65%)
|
L
0.7%
H
299.8
307.5
|
277.95 | 8.56% |
| IOL Chemicals and Ph.. |
118.8500
2.81
(2.42%)
|
L
2.4%
H
114.9
121.6
|
110.14 | 7.91% |
| Aarey Drugs & Pharma.. |
74.2200
3.53
(4.99%)
|
L
5.0%
H
69.1
74.2
|
69.00 | 7.57% |
| Welcure Drugs & Phar.. |
7.7600
0.17
(2.24%)
|
L
2.2%
H
7.2
8.0
|
7.22 | 7.48% |
| Supriya Lifescience .. |
688.8500
26.50
(4.00%)
|
L
4%
H
658.2
694
|
641.00 | 7.46% |
| SMS Lifesciences Ind.. |
1224.1000
11.00
(0.91%)
|
L
0.9%
H
1210.8
1244
|
1139.30 | 7.44% |
| Medicamen Organics L.. |
35.7000
1.65
(4.85%)
|
L
4.9%
H
35.2
35.7
|
33.30 | 7.21% |
| SMS Pharmaceuticals .. |
285.3800
0.64
(0.22%)
|
L
0.2%
H
281.3
308.5
|
266.45 | 7.10% |
| Krebs Biochemicals &.. |
78.7200
-1.12
(-1.40%)
|
L
-1.4%
H
78.6
82
|
73.50 | 7.10% |
| Vilin Bio Med Ltd. |
25.0500
-0.75
(-2.91%)
|
L
-2.9%
H
25.1
27
|
23.40 | 7.05% |
| Sunil Healthcare Ltd. |
82.5000
2.50
(3.12%)
|
L
3.1%
H
82
82.5
|
77.10 | 7.00% |
| Influx Healthtech Ltd. |
191.4000
-3.65
(-1.87%)
|
L
-1.9%
H
190
196.1
|
179.10 | 6.87% |
| Medistep Healthcare .. |
32.2500
-1.25
(-3.73%)
|
L
-3.7%
H
32.1
33.5
|
30.20 | 6.79% |
| Beryl Drugs Ltd. |
23.5700
0.57
(2.48%)
|
L
2.5%
H
22.5
24.5
|
22.11 | 6.60% |
| Neuland Laboratories.. |
15873.0000
-283.00
(-1.75%)
|
L
-1.8%
H
15721
16345
|
14900.00 | 6.53% |
| Roopa Industries Ltd. |
54.0400
0.08
(0.15%)
|
L
0.2%
H
54
55.8
|
50.75 | 6.48% |
| Kimia Biosciences Ltd. |
36.4500
0.74
(2.07%)
|
L
2.1%
H
35.0
37.4
|
34.25 | 6.42% |
| Sanjivani paranteral.. |
239.4500
8.55
(3.70%)
|
L
3.7%
H
225.1
242
|
225.10 | 6.37% |
| Aurobindo Pharma Ltd. |
1128.9000
33.20
(3.03%)
|
L
3.0%
H
1095.8
1132
|
1061.30 | 6.37% |
| Godavari Drugs Ltd. |
85.4000
-0.95
(-1.10%)
|
L
-1.1%
H
85.3
88.4
|
80.31 | 6.34% |
| Auro Laboratories Ltd. |
240.0000
2.30
(0.97%)
|
L
1.0%
H
234
243.0
|
226.05 | 6.17% |
| Vikram Thermo (India.. |
173.0500
1.20
(0.70%)
|
L
0.7%
H
168.2
175.3
|
163.00 | 6.17% |
| Chemo Pharma Laborat.. |
118.8000
-0.55
(-0.46%)
|
L
-0.5%
H
112
119
|
112.00 | 6.07% |
| Gland Pharma Ltd. |
2016.5000
29.60
(1.49%)
|
L
1.5%
H
1987
2025
|
1902.70 | 5.98% |
| Colinz Laboratories .. |
42.4300
2.02
(5.00%)
|
L
5%
H
40.4
42.4
|
40.11 | 5.78% |
| Decipher Labs Ltd. |
10.6300
0.08
(0.76%)
|
L
0.8%
H
10.3
11.0
|
10.06 | 5.67% |
| Syncom Formulation (.. |
18.0700
0.05
(0.28%)
|
L
0.3%
H
17.9
18.3
|
17.11 | 5.61% |
| Lactose (India) Ltd. |
128.8000
-3.15
(-2.39%)
|
L
-2.4%
H
127
136.7
|
122.10 | 5.49% |
| Quest Laboratories L.. |
97.0000
-0.05
(-0.05%)
|
L
-0.1%
H
96.9
98.4
|
92.00 | 5.43% |
| Kwality Pharmaceutic.. |
989.4500
6.25
(0.64%)
|
L
0.6%
H
983.3
998.0
|
940.00 | 5.26% |
| Satiate Agri Ltd. |
38.9000
|
L
38.9
H
37.0
38.9
|
36.96 | 5.25% |
| Kabra Drugs Ltd. |
19.3000
0.77
(4.16%)
|
L
4.2%
H
18.5
19.4
|
18.35 | 5.18% |
| Vasundhara Rasayans .. |
191.4000
4.30
(2.30%)
|
L
2.3%
H
186.2
200
|
182.00 | 5.16% |
| Senores Pharmaceutic.. |
716.1500
26.90
(3.90%)
|
L
3.9%
H
687.7
719
|
681.00 | 5.16% |
| Anthem Biosciences L.. |
857.0500
-7.45
(-0.86%)
|
L
-0.9%
H
850.5
873.5
|
815.30 | 5.12% |
| Caplin Point Laborat.. |
2321.5000
-8.60
(-0.37%)
|
L
-0.4%
H
2286.6
2362.4
|
2208.60 | 5.11% |
| Panchsheel Organics .. |
142.8500
-1.20
(-0.83%)
|
L
-0.8%
H
142
148.6
|
136.00 | 5.04% |
| Venmax Drugs & Pharm.. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
25.3
25.3
|
24.05 | 4.99% |
| Genpharmasec Ltd. |
1.9400
0.03
(1.57%)
|
L
1.6%
H
1.9
2.2
|
1.85 | 4.86% |
| Tyche Industries Ltd. |
142.3500
-1.30
(-0.90%)
|
L
-0.9%
H
138.1
144
|
135.80 | 4.82% |
| Vivanza Biosciences .. |
2.0800
-0.04
(-1.89%)
|
L
-1.9%
H
2.1
2.2
|
1.99 | 4.52% |
| Granules India Ltd. |
543.1500
-2.90
(-0.53%)
|
L
-0.5%
H
540
553
|
519.75 | 4.50% |
| Natco Pharma Ltd. |
884.3000
27.05
(3.16%)
|
L
3.2%
H
855.6
897.0
|
846.30 | 4.49% |
| Sai Life Science Ltd. |
894.6500
-3.20
(-0.36%)
|
L
-0.4%
H
887.1
904.7
|
857.05 | 4.39% |
| Akums Drugs & Pharma.. |
474.9500
3.55
(0.75%)
|
L
0.8%
H
469.5
476.4
|
455.00 | 4.38% |
| Source Natural Foods.. |
138.3000
2.10
(1.54%)
|
L
1.5%
H
136.2
144.0
|
132.50 | 4.38% |
| Rajnish Wellness Ltd. |
0.9700
-0.02
(-2.02%)
|
L
-2.0%
H
1.0
1
|
0.93 | 4.30% |
| Hikal Ltd. |
267.0500
-2.75
(-1.02%)
|
L
-1.0%
H
265.4
273.5
|
256.15 | 4.26% |
| Laurus Labs Ltd. |
923.2500
29.30
(3.28%)
|
L
3.3%
H
885.8
926.3
|
885.80 | 4.23% |
| Sakar Healthcare Ltd. |
341.9000
2.00
(0.59%)
|
L
0.6%
H
332.1
347
|
328.20 | 4.17% |
| Fredun Pharmaceutica.. |
1244.3000
-4.80
(-0.38%)
|
L
-0.4%
H
1216.1
1275
|
1195.00 | 4.13% |
| Gujarat Inject (Kera.. |
20.0200
0.02
(0.10%)
|
L
0.1%
H
20
20.5
|
19.23 | 4.11% |
| Wanbury Ltd. |
258.6000
4.00
(1.57%)
|
L
1.6%
H
252.4
264.8
|
248.60 | 4.02% |
| Shree Ganesh Remedie.. |
552.2500
-6.65
(-1.19%)
|
L
-1.2%
H
531
569.7
|
531.00 | 4.00% |
| Trident Lifeline Ltd. |
288.0000
8.00
(2.86%)
|
L
2.9%
H
288
290
|
277.00 | 3.97% |
| Alembic Ltd. |
106.4900
-0.44
(-0.41%)
|
L
-0.4%
H
106
107.8
|
102.50 | 3.89% |
| JFL Life Sciences Ltd. |
13.5000
-0.15
(-1.10%)
|
L
-1.1%
H
13.5
13.7
|
13.00 | 3.85% |
| Kobo Biotech Ltd. |
2.1800
-0.10
(-4.39%)
|
L
-4.4%
H
2.2
2.4
|
2.10 | 3.81% |
| Marksans Pharma Ltd. |
178.3700
-0.87
(-0.49%)
|
L
-0.5%
H
176.7
181.6
|
172.00 | 3.70% |
| Valiant Laboratories.. |
87.0000
1.23
(1.43%)
|
L
1.4%
H
85.5
88.0
|
83.90 | 3.69% |
| Lupin Ltd. |
2046.6000
15.40
(0.76%)
|
L
0.8%
H
2022.6
2050
|
1974.00 | 3.68% |
| Solara Active Pharma.. |
686.5000
7.45
(1.10%)
|
L
1.1%
H
676.2
693.1
|
662.20 | 3.67% |
| Sun Pharmaceutical I.. |
1648.6000
28.40
(1.75%)
|
L
1.8%
H
1627.7
1651.3
|
1591.00 | 3.62% |
| Glenmark Pharmaceuti.. |
2108.4000
66.00
(3.23%)
|
L
3.2%
H
2049.9
2116
|
2034.90 | 3.61% |
| FDC Ltd. |
474.9500
5.05
(1.07%)
|
L
1.1%
H
468.1
487
|
458.40 | 3.61% |
| Walpar Nutritions Ltd. |
40.5500
0.55
(1.38%)
|
L
1.4%
H
40.5
42
|
39.15 | 3.58% |
| Sanofi Consumer Heal.. |
5292.5000
25.00
(0.47%)
|
L
0.5%
H
5202.5
5320
|
5110.00 | 3.57% |
| Vineet Laboratories .. |
34.8500
-0.45
(-1.27%)
|
L
-1.3%
H
34.3
36.4
|
33.65 | 3.57% |
| Kerala Ayurveda Ltd. |
478.1500
-2.45
(-0.51%)
|
L
-0.5%
H
467
487.8
|
461.70 | 3.56% |
| Astonea Labs Ltd. |
176.0000
2.00
(1.15%)
|
L
1.2%
H
174.1
178.4
|
170.00 | 3.53% |
| Zim Laboratories Ltd. |
75.7700
-0.04
(-0.05%)
|
L
-0.1%
H
75.1
77
|
73.20 | 3.51% |
| Makers Laboratories .. |
141.8000
0.15
(0.11%)
|
L
0.1%
H
137
144.9
|
137.00 | 3.50% |
| Sandu Pharmaceutical.. |
47.9400
-0.85
(-1.74%)
|
L
-1.7%
H
47
49.5
|
46.32 | 3.50% |
| Unjha Formulations L.. |
24.9300
-0.95
(-3.67%)
|
L
-3.7%
H
24.6
25.8
|
24.10 | 3.44% |
| Unichem Laboratories.. |
506.8500
0.35
(0.07%)
|
L
0.1%
H
503
515
|
490.00 | 3.44% |
| Amanta Healthcare Ltd. |
139.1200
-1.49
(-1.06%)
|
L
-1.1%
H
139
141.7
|
134.50 | 3.43% |
| Acutaas Chemicals Ltd. |
1471.0000
-3.70
(-0.25%)
|
L
-0.3%
H
1461
1475.7
|
1422.40 | 3.42% |
| Balaxi Pharmaceutica.. |
46.0400
-0.16
(-0.35%)
|
L
-0.4%
H
45.8
46.6
|
44.55 | 3.34% |
| Denis Chem Lab Ltd. |
99.1600
1.11
(1.13%)
|
L
1.1%
H
98.1
99.7
|
96.00 | 3.29% |
| Mankind Pharma Ltd. |
2638.3000
68.10
(2.65%)
|
L
2.7%
H
2565.2
2659.9
|
2555.10 | 3.26% |
| RPG Life Sciences Ltd. |
2394.6000
-4.80
(-0.20%)
|
L
-0.2%
H
2374
2409.2
|
2319.70 | 3.23% |
| Lyka Labs Ltd. |
99.8300
-0.10
(-0.10%)
|
L
-0.1%
H
99.1
100.7
|
96.71 | 3.23% |
| Dr. Reddy's Laborato.. |
1322.7000
11.30
(0.86%)
|
L
0.9%
H
1305.7
1325.8
|
1283.00 | 3.09% |
| Hindustan Bio Scienc.. |
8.0100
-0.04
(-0.50%)
|
L
-0.5%
H
8
8.4
|
7.77 | 3.09% |
| Syschem (India) Ltd. |
54.1100
-0.37
(-0.68%)
|
L
-0.7%
H
54
57.1
|
52.50 | 3.07% |
| Ipca Laboratories Ltd. |
1340.8000
29.60
(2.26%)
|
L
2.3%
H
1309
1347.9
|
1301.40 | 3.03% |
| Norris Medicines Ltd. |
16.5000
-0.10
(-0.60%)
|
L
-0.6%
H
16.5
16.6
|
16.02 | 3.00% |
| Oxygenta Pharmaceuti.. |
71.0000
1.33
(1.91%)
|
L
1.9%
H
69.5
71.8
|
69.00 | 2.90% |
| Gujarat Themis Biosy.. |
382.7000
-3.15
(-0.82%)
|
L
-0.8%
H
377.1
388.8
|
372.00 | 2.88% |
| Alkem Laboratories L.. |
5479.5000
7.00
(0.13%)
|
L
0.1%
H
5456
5502
|
5326.50 | 2.87% |
| Vaishali Pharma Ltd. |
12.2400
0.18
(1.49%)
|
L
1.5%
H
12
12.7
|
11.91 | 2.77% |
| Gufic BioSciences Ltd. |
362.3000
8.30
(2.34%)
|
L
2.3%
H
357.2
367
|
352.55 | 2.77% |
| Cohance Lifesciences.. |
912.7000
-53.65
(-5.55%)
|
L
-5.6%
H
888.5
921.9
|
888.50 | 2.72% |
| Remus Pharmaceutical.. |
795.9500
-15.30
(-1.89%)
|
L
-1.9%
H
788
820
|
775.00 | 2.70% |
| MediCaps Ltd. |
39.0200
0.19
(0.49%)
|
L
0.5%
H
38.3
39.8
|
38.00 | 2.68% |
| Aarti Drugs Ltd. |
516.6500
1.35
(0.26%)
|
L
0.3%
H
513
524
|
503.15 | 2.68% |
| Gujarat Terce Labora.. |
40.0000
-0.52
(-1.28%)
|
L
-1.3%
H
39.5
42
|
39.00 | 2.56% |
| Orchid Pharma Ltd. |
716.8000
1.35
(0.19%)
|
L
0.2%
H
710.2
777
|
699.15 | 2.52% |
| Kilitch Drugs(I) Ltd. |
363.8500
-1.15
(-0.32%)
|
L
-0.3%
H
361.8
369
|
355.00 | 2.49% |
| Alivus Life Sciences.. |
946.8500
7.85
(0.84%)
|
L
0.8%
H
935.8
952
|
924.00 | 2.47% |
| Morepen Laboratories.. |
53.9900
0.23
(0.43%)
|
L
0.4%
H
53.8
55.5
|
52.71 | 2.43% |
| Alembic Pharmaceutic.. |
957.3500
-20.75
(-2.12%)
|
L
-2.1%
H
952.3
980
|
935.10 | 2.38% |
| Parnax Lab Ltd. |
136.3500
-5.00
(-3.54%)
|
L
-3.5%
H
136
141
|
133.20 | 2.36% |
| Divi's Laboratories .. |
6112.0000
60.50
(1.00%)
|
L
1%
H
6042
6129.5
|
5974.00 | 2.31% |
| Mangalam Drugs and O.. |
75.0300
-0.10
(-0.13%)
|
L
-0.1%
H
74.9
77.2
|
73.35 | 2.29% |
| Jubilant Pharmova Ltd. |
1115.1000
4.20
(0.38%)
|
L
0.4%
H
1094.2
1124.3
|
1090.20 | 2.28% |
| Piramal Pharma Ltd. |
203.3300
0.20
(0.10%)
|
L
0.1%
H
201.7
204.4
|
198.81 | 2.27% |
| Jagsonpal Pharmaceut.. |
243.3200
0.27
(0.11%)
|
L
0.1%
H
242
246.7
|
237.94 | 2.26% |
| OneSource Specialty .. |
1859.9000
24.40
(1.33%)
|
L
1.3%
H
1836
1882
|
1819.30 | 2.23% |
| Vista Pharmaceutical.. |
9.6600
-0.03
(-0.31%)
|
L
-0.3%
H
9.5
10.2
|
9.45 | 2.22% |
| Infinium Pharmachem .. |
249.9500
-6.05
(-2.36%)
|
L
-2.4%
H
247.1
263.5
|
244.55 | 2.21% |
| Zydus Lifesciences L.. |
1047.8500
14.05
(1.36%)
|
L
1.4%
H
1025.5
1050.0
|
1025.50 | 2.18% |
| NGL Fine - Chem Ltd. |
1359.6000
6.40
(0.47%)
|
L
0.5%
H
1358.5
1375
|
1331.70 | 2.10% |
| Anuh Pharma Ltd. |
87.7900
0.55
(0.63%)
|
L
0.6%
H
87
91.0
|
86.00 | 2.08% |
| Cipla Ltd. |
1578.2000
18.60
(1.19%)
|
L
1.2%
H
1556.4
1580
|
1546.10 | 2.08% |
| Beta Drugs Ltd. |
1846.7500
26.00
(1.43%)
|
L
1.4%
H
1817
1854.9
|
1810.10 | 2.02% |
| Zota Healthcare Ltd. |
1472.6000
15.10
(1.04%)
|
L
1.0%
H
1462.3
1509
|
1445.00 | 1.91% |
| Eris Lifesciences Ltd. |
1636.1000
-12.50
(-0.76%)
|
L
-0.8%
H
1606.3
1650
|
1606.30 | 1.86% |
| Albert David Ltd. |
810.7000
8.20
(1.02%)
|
L
1.0%
H
800
814
|
796.00 | 1.85% |
| Smruthi Organics Ltd. |
136.8500
-5.10
(-3.59%)
|
L
-3.6%
H
135
145
|
134.40 | 1.82% |
| Pfizer Ltd. |
5192.5000
-10.00
(-0.19%)
|
L
-0.2%
H
5150
5250
|
5100.00 | 1.81% |
| Bliss GVS Pharma Ltd. |
153.4800
0.68
(0.45%)
|
L
0.5%
H
152.5
155.5
|
150.79 | 1.78% |
| Ind-Swift Laboratori.. |
105.8100
0.44
(0.42%)
|
L
0.4%
H
104
107
|
104.00 | 1.74% |
| Onyx Biotec Ltd. |
45.7500
-3.25
(-6.63%)
|
L
-6.6%
H
45
50
|
45.00 | 1.67% |
| Sat Kartar Shopping .. |
160.0000
-0.10
(-0.06%)
|
L
-0.1%
H
158
162.5
|
157.50 | 1.59% |
| AstraZeneca Pharma I.. |
9074.5000
-63.50
(-0.69%)
|
L
-0.7%
H
9015
9140
|
8933.00 | 1.58% |
| Torrent Pharmaceutic.. |
3567.4000
19.10
(0.54%)
|
L
0.5%
H
3537.5
3573.2
|
3512.20 | 1.57% |
| Pharmaids Pharmaceut.. |
55.3400
-1.43
(-2.52%)
|
L
-2.5%
H
54.5
57.0
|
54.50 | 1.54% |
| Wockhardt Ltd. |
1526.5000
-21.70
(-1.40%)
|
L
-1.4%
H
1515
1556.2
|
1504.00 | 1.50% |
| Asston Pharmaceutica.. |
100.0000
-1.90
(-1.86%)
|
L
-1.9%
H
98.6
104.9
|
98.60 | 1.42% |
| Samrat Pharmachem Ltd. |
320.0000
-6.65
(-2.04%)
|
L
-2.0%
H
320
326.0
|
315.55 | 1.41% |
| Venus Remedies Ltd. |
436.5000
-4.25
(-0.96%)
|
L
-1.0%
H
434.0
453.4
|
430.45 | 1.41% |
| Shilpa Medicare Ltd. |
817.6000
-3.70
(-0.45%)
|
L
-0.5%
H
813.2
828.5
|
806.55 | 1.37% |
| Hester Biosciences L.. |
2037.3000
-14.50
(-0.71%)
|
L
-0.7%
H
2024.1
2059.9
|
2010.00 | 1.36% |
| Syngene Internationa.. |
657.9500
6.75
(1.04%)
|
L
1.0%
H
649.3
660
|
649.30 | 1.33% |
| GlaxoSmithKline Phar.. |
2755.4000
13.40
(0.49%)
|
L
0.5%
H
2719.9
2775
|
2719.90 | 1.31% |
| Biofil Chemicals & P.. |
43.6300
0.15
(0.34%)
|
L
0.3%
H
43.5
44.5
|
43.10 | 1.23% |
| Zenith Healthcare Ltd. |
4.3100
-0.09
(-2.05%)
|
L
-2.1%
H
4.3
4.4
|
4.26 | 1.17% |
| Bajaj Healthcare Ltd. |
426.8000
-6.60
(-1.52%)
|
L
-1.5%
H
422
438.4
|
422.00 | 1.14% |
| Amrutanjan Health Ca.. |
750.3000
-14.70
(-1.92%)
|
L
-1.9%
H
742.0
765.0
|
741.95 | 1.13% |
| J B Chemicals & Phar.. |
1690.8000
-2.20
(-0.13%)
|
L
-0.1%
H
1674.1
1698.9
|
1672.20 | 1.11% |
| Brooks Laboratories .. |
149.9200
-4.80
(-3.10%)
|
L
-3.1%
H
148.3
155.0
|
148.30 | 1.09% |
| Ambalal Sarabhai Ent.. |
30.9300
0.08
(0.26%)
|
L
0.3%
H
30.8
32.0
|
30.60 | 1.08% |
| Accent Microcell Ltd. |
260.7500
-0.95
(-0.36%)
|
L
-0.4%
H
259
266.5
|
258.00 | 1.07% |
| Medicamen Biotech Ltd. |
333.4000
-7.65
(-2.24%)
|
L
-2.2%
H
330
344.5
|
330.00 | 1.03% |
| Procter & Gamble Hea.. |
6265.5000
-91.00
(-1.43%)
|
L
-1.4%
H
6212.5
6416.5
|
6208.00 | 0.93% |
| Novartis India Ltd. |
900.3000
3.50
(0.39%)
|
L
0.4%
H
899
905.8
|
892.05 | 0.92% |
| Bharat Parenterals L.. |
1319.9500
-31.55
(-2.33%)
|
L
-2.3%
H
1308
1358.9
|
1308.00 | 0.91% |
| Kopran Ltd. |
172.7600
-3.71
(-2.10%)
|
L
-2.1%
H
171.3
177.4
|
171.25 | 0.88% |
| Sun Pharma Advanced .. |
143.8700
-0.43
(-0.30%)
|
L
-0.3%
H
143.1
146.9
|
142.62 | 0.88% |
| Emcure Pharmaceutica.. |
1340.9000
-14.10
(-1.04%)
|
L
-1.0%
H
1331
1363.3
|
1331.00 | 0.74% |
| Fermenta Biotech Ltd. |
342.5000
-8.60
(-2.45%)
|
L
-2.5%
H
340
358
|
340.00 | 0.74% |
| Ajanta Pharma Ltd. |
2548.4000
-12.50
(-0.49%)
|
L
-0.5%
H
2542
2566
|
2530.00 | 0.73% |
| Aarti Pharmalabs Ltd. |
900.3000
-18.10
(-1.97%)
|
L
-2.0%
H
894.1
927.6
|
894.05 | 0.70% |
| Sunrest Lifescience .. |
44.3000
-4.80
(-9.78%)
|
L
-9.8%
H
44
46.7
|
44.00 | 0.68% |
| Bal Pharma Ltd. |
84.2000
-5.49
(-6.12%)
|
L
-6.1%
H
83.7
90.9
|
83.65 | 0.66% |
| Medico Remedies Ltd. |
38.6700
-0.26
(-0.67%)
|
L
-0.7%
H
38.7
39.3
|
38.42 | 0.65% |
| Accretion Pharmaceut.. |
62.8500
-0.80
(-1.26%)
|
L
-1.3%
H
62.8
64.9
|
62.45 | 0.64% |
| Zenith Drugs Ltd. |
65.1500
-1.25
(-1.88%)
|
L
-1.9%
H
64.8
66.4
|
64.75 | 0.62% |
| Lincoln Pharmaceutic.. |
553.3000
-2.25
(-0.41%)
|
L
-0.4%
H
552
558.6
|
550.00 | 0.60% |
| Abbott India Ltd. |
30890.0000
-80.00
(-0.26%)
|
L
-0.3%
H
30840
31355
|
30710.00 | 0.59% |
| Sotac Pharmaceutical.. |
121.8000
-0.70
(-0.57%)
|
L
-0.6%
H
121.1
122.5
|
121.10 | 0.58% |
| Windlas Biotech Ltd. |
955.0500
-18.00
(-1.85%)
|
L
-1.9%
H
950
987.3
|
950.00 | 0.53% |
| Everest Organics Ltd. |
412.0000
-0.50
(-0.12%)
|
L
-0.1%
H
410
419.9
|
410.00 | 0.49% |
| Innova Captab Ltd. |
857.6000
-6.30
(-0.73%)
|
L
-0.7%
H
854.2
868.7
|
854.20 | 0.40% |
| Sanofi India Ltd. |
5037.0000
-14.50
(-0.29%)
|
L
-0.3%
H
5030
5069
|
5018.00 | 0.38% |
| Strides Pharma Scien.. |
875.7000
-9.55
(-1.08%)
|
L
-1.1%
H
874
886.9
|
873.00 | 0.31% |
| Blue Jet Healthcare .. |
683.3000
-15.05
(-2.16%)
|
L
-2.2%
H
681.5
705
|
681.30 | 0.29% |
| Veerhealth Care Ltd. |
18.0500
-0.21
(-1.15%)
|
L
-1.2%
H
18
18.5
|
18.00 | 0.28% |
| Ortin Global Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.17 | 0.25% |