Price Stock Screeners for strong Stocks which have recovered the most from their week lows in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Medicamen Organics L.. |
38.6500
1.80
(4.88%)
|
L
4.9%
H
38.7
38.7
|
30.95 | 24.88% |
| Venus Remedies Ltd. |
435.2000
29.85
(7.36%)
|
L
7.4%
H
405.6
439.5
|
352.00 | 23.64% |
| Sigachi Industries L.. |
52.8200
0.89
(1.71%)
|
L
1.7%
H
51.5
53.3
|
42.75 | 23.56% |
| Chandra Bhagat Pharm.. |
56.0000
|
L
56
H
46.2
56
|
46.15 | 21.34% |
| Roopa Industries Ltd. |
70.0200
8.92
(14.60%)
|
L
14.6%
H
65.0
71
|
58.00 | 20.72% |
| Parnax Lab Ltd. |
108.3700
5.15
(4.99%)
|
L
5.0%
H
104
108.4
|
90.17 | 20.18% |
| Vivanza Biosciences .. |
2.4400
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.05 | 19.02% |
| Sanjivani paranteral.. |
248.3000
-0.80
(-0.32%)
|
L
-0.3%
H
241.4
256
|
210.60 | 17.90% |
| Strides Pharma Scien.. |
811.1000
29.80
(3.81%)
|
L
3.8%
H
771.1
816
|
688.75 | 17.76% |
| Kimia Biosciences Ltd. |
49.7500
-1.07
(-2.11%)
|
L
-2.1%
H
48.6
52
|
42.60 | 16.78% |
| Gujarat Inject (Kera.. |
28.0400
0.30
(1.08%)
|
L
1.1%
H
27.1
29.1
|
24.05 | 16.59% |
| Quest Laboratories L.. |
87.4500
3.70
(4.42%)
|
L
4.4%
H
75.2
88.9
|
75.15 | 16.37% |
| Sun Pharma Advanced .. |
185.1500
4.44
(2.46%)
|
L
2.5%
H
181
188.6
|
160.90 | 15.07% |
| Nectar Lifesciences .. |
27.1400
0.03
(0.11%)
|
L
0.1%
H
26.7
27.5
|
23.60 | 15.00% |
| OneSource Specialty .. |
1922.0000
120.50
(6.69%)
|
L
6.7%
H
1786.7
1959
|
1683.00 | 14.20% |
| Makers Laboratories .. |
162.0000
8.90
(5.81%)
|
L
5.8%
H
151.5
162
|
142.00 | 14.08% |
| Blue Jet Healthcare .. |
904.8000
17.15
(1.93%)
|
L
1.9%
H
880.7
909.9
|
796.10 | 13.65% |
| Jagsonpal Pharmaceut.. |
236.7800
-5.86
(-2.42%)
|
L
-2.4%
H
235
248.9
|
209.46 | 13.04% |
| Shilpa Medicare Ltd. |
901.4000
8.80
(0.99%)
|
L
1.0%
H
889.2
924.2
|
798.05 | 12.95% |
| Syncom Formulation (.. |
22.1000
0.44
(2.03%)
|
L
2.0%
H
21.4
22.6
|
19.58 | 12.87% |
| Veerhealth Care Ltd. |
14.9900
-0.22
(-1.45%)
|
L
-1.5%
H
14.6
15
|
13.31 | 12.62% |
| Amwill Health Care L.. |
82.1500
2.95
(3.72%)
|
L
3.7%
H
73
86.5
|
73.00 | 12.53% |
| Ind-Swift Laboratori.. |
81.1800
1.72
(2.16%)
|
L
2.2%
H
77.6
82.9
|
72.16 | 12.50% |
| Gujarat Terce Labora.. |
53.8100
5.53
(11.45%)
|
L
11.5%
H
48
54.7
|
48.00 | 12.10% |
| Brooks Laboratories .. |
143.3300
6.82
(5.00%)
|
L
5%
H
143.3
143.3
|
128.00 | 11.98% |
| GlaxoSmithKline Phar.. |
3298.6000
35.20
(1.08%)
|
L
1.1%
H
3237.9
3359
|
2952.00 | 11.74% |
| Kerala Ayurveda Ltd. |
413.5000
-6.00
(-1.43%)
|
L
-1.4%
H
403.2
421
|
370.20 | 11.70% |
| Source Natural Foods.. |
176.1500
-0.40
(-0.23%)
|
L
-0.2%
H
175
180
|
157.75 | 11.66% |
| Wockhardt Ltd. |
1465.3000
118.50
(8.80%)
|
L
8.8%
H
1350
1481.4
|
1319.00 | 11.09% |
| Syschem (India) Ltd. |
46.8600
0.01
(0.02%)
|
L
0.0%
H
45.4
47.8
|
42.51 | 10.23% |
| Colinz Laboratories .. |
62.8000
0.06
(0.10%)
|
L
0.1%
H
61.4
63
|
57.00 | 10.18% |
| Mono Pharmacare Ltd. |
28.2500
1.30
(4.82%)
|
L
4.8%
H
28.3
28.3
|
25.65 | 10.14% |
| Oxygenta Pharmaceuti.. |
96.0800
5.04
(5.54%)
|
L
5.5%
H
90.4
96.9
|
87.40 | 9.93% |
| Hindustan Bio Scienc.. |
9.8100
-0.51
(-4.94%)
|
L
-4.9%
H
9.8
10.3
|
8.93 | 9.85% |
| Pfizer Ltd. |
5613.3000
28.00
(0.50%)
|
L
0.5%
H
5533.3
5671.3
|
5115.70 | 9.73% |
| Natural Capsules Ltd. |
217.1500
-12.90
(-5.61%)
|
L
-5.6%
H
211.3
225.3
|
198.10 | 9.62% |
| Jubilant Pharmova Ltd. |
1173.8000
18.80
(1.63%)
|
L
1.6%
H
1149.2
1175
|
1075.25 | 9.17% |
| Walpar Nutritions Ltd. |
48.3000
2.30
(5.00%)
|
L
5%
H
47
48.3
|
44.30 | 9.03% |
| Ishita Drugs & Indus.. |
79.0000
3.83
(5.10%)
|
L
5.1%
H
72.5
84.8
|
72.52 | 8.94% |
| Kobo Biotech Ltd. |
2.8000
|
L
2.8
H
2.7
2.8
|
2.58 | 8.53% |
| Shelter Pharma Ltd. |
41.3000
-2.18
(-5.01%)
|
L
-5.0%
H
40.7
43.0
|
38.06 | 8.51% |
| Panchsheel Organics .. |
151.5500
6.10
(4.19%)
|
L
4.2%
H
143
155
|
140.00 | 8.25% |
| Biofil Chemicals & P.. |
49.2400
-1.61
(-3.17%)
|
L
-3.2%
H
48.1
51.6
|
45.51 | 8.20% |
| Wanbury Ltd. |
297.2900
14.15
(5.00%)
|
L
5%
H
280
297.3
|
275.05 | 8.09% |
| Ind-Swift Ltd. |
15.6900
-0.08
(-0.51%)
|
L
-0.5%
H
15.5
16.3
|
14.52 | 8.06% |
| Cian Healthcare Ltd. |
3.8300
-0.07
(-1.79%)
|
L
-1.8%
H
3.8
3.9
|
3.55 | 7.89% |
| Procter & Gamble Hea.. |
5748.0000
-86.50
(-1.48%)
|
L
-1.5%
H
5720.5
5944.5
|
5332.50 | 7.79% |
| Beta Drugs Ltd. |
1884.4500
7.95
(0.42%)
|
L
0.4%
H
1860
1897.4
|
1751.00 | 7.62% |
| Fabino Enterprises L.. |
24.7500
-0.25
(-1.00%)
|
L
-1%
H
24.2
24.8
|
23.00 | 7.61% |
| Fermenta Biotech Ltd. |
311.9500
6.10
(1.99%)
|
L
2.0%
H
312.0
312.0
|
290.00 | 7.57% |
| Samrat Pharmachem Ltd. |
397.2500
-3.60
(-0.90%)
|
L
-0.9%
H
392.2
410
|
369.90 | 7.39% |
| Venmax Drugs & Pharm.. |
25.1000
0.48
(1.95%)
|
L
2.0%
H
23.4
25.2
|
23.41 | 7.22% |
| Sanofi Consumer Heal.. |
5268.6000
240.40
(4.78%)
|
L
4.8%
H
4914.5
5354.4
|
4914.50 | 7.21% |
| Sai Life Science Ltd. |
756.9500
40.30
(5.62%)
|
L
5.6%
H
712.0
784.4
|
707.00 | 7.07% |
| Marksans Pharma Ltd. |
261.4200
1.18
(0.45%)
|
L
0.5%
H
258.7
265
|
244.25 | 7.03% |
| Bharat Parenterals L.. |
1220.0000
15.30
(1.27%)
|
L
1.3%
H
1220
1228
|
1141.00 | 6.92% |
| Gennex Laboratories .. |
13.9000
0.11
(0.80%)
|
L
0.8%
H
13
14
|
13.00 | 6.92% |
| Sequent Scientific L.. |
191.8400
-2.59
(-1.33%)
|
L
-1.3%
H
190.1
195.8
|
179.42 | 6.92% |
| Remus Pharmaceutical.. |
2088.5000
52.80
(2.59%)
|
L
2.6%
H
1995
2124
|
1955.00 | 6.83% |
| Lyka Labs Ltd. |
121.6700
-1.96
(-1.59%)
|
L
-1.6%
H
120.7
124.0
|
114.11 | 6.63% |
| Trident Lifeline Ltd. |
276.9000
-3.10
(-1.11%)
|
L
-1.1%
H
266
276.9
|
260.05 | 6.48% |
| Vista Pharmaceutical.. |
10.7300
-0.37
(-3.33%)
|
L
-3.3%
H
10.7
11.5
|
10.08 | 6.45% |
| Eris Lifesciences Ltd. |
1581.8000
-33.90
(-2.10%)
|
L
-2.1%
H
1575.1
1618.7
|
1486.00 | 6.45% |
| Glenmark Pharmaceuti.. |
1457.1000
50.70
(3.60%)
|
L
3.6%
H
1408.1
1466
|
1370.00 | 6.36% |
| Unjha Formulations L.. |
23.2100
-0.48
(-2.03%)
|
L
-2.0%
H
22.5
23.9
|
21.90 | 5.98% |
| Kilitch Drugs(I) Ltd. |
441.1000
2.80
(0.64%)
|
L
0.6%
H
416.4
445
|
416.40 | 5.93% |
| Vikram Thermo (India.. |
170.7500
-1.30
(-0.76%)
|
L
-0.8%
H
170.3
173
|
161.30 | 5.86% |
| Welcure Drugs & Phar.. |
11.5200
-0.48
(-4.00%)
|
L
-4%
H
11.4
12.6
|
10.90 | 5.69% |
| Novartis India Ltd. |
1041.6500
-22.00
(-2.07%)
|
L
-2.1%
H
1030
1073.6
|
986.75 | 5.56% |
| Lasa Supergenerics L.. |
14.6700
0.32
(2.23%)
|
L
2.2%
H
14.4
14.8
|
13.90 | 5.54% |
| Medico Remedies Ltd. |
54.4400
-1.41
(-2.52%)
|
L
-2.5%
H
52
57
|
51.60 | 5.50% |
| Aarti Pharmalabs Ltd. |
911.0000
7.05
(0.78%)
|
L
0.8%
H
883.0
917
|
864.60 | 5.37% |
| Beryl Drugs Ltd. |
18.4300
-0.07
(-0.38%)
|
L
-0.4%
H
18.2
19.4
|
17.53 | 5.13% |
| Gland Pharma Ltd. |
1588.6000
10.40
(0.66%)
|
L
0.7%
H
1570
1596.9
|
1512.10 | 5.06% |
| Alembic Pharmaceutic.. |
1018.0500
11.50
(1.14%)
|
L
1.1%
H
1001.1
1029
|
969.30 | 5.03% |
| Fredun Pharmaceutica.. |
771.6500
0.65
(0.08%)
|
L
0.1%
H
769
780
|
735.00 | 4.99% |
| Bliss GVS Pharma Ltd. |
130.9500
-2.60
(-1.95%)
|
L
-2.0%
H
130
134.9
|
124.74 | 4.98% |
| Tyche Industries Ltd. |
139.5000
0.30
(0.22%)
|
L
0.2%
H
135.4
141.0
|
133.00 | 4.89% |
| Dishman Carbogen Amc.. |
266.3200
0.55
(0.21%)
|
L
0.2%
H
262.8
277.5
|
254.00 | 4.85% |
| Senores Pharmaceutic.. |
523.2500
4.85
(0.94%)
|
L
0.9%
H
518
530
|
500.00 | 4.65% |
| Sotac Pharmaceutical.. |
125.9500
5.55
(4.61%)
|
L
4.6%
H
126.0
126.4
|
120.40 | 4.61% |
| Shyama Computronics .. |
4.6000
0.20
(4.55%)
|
L
4.6%
H
4.6
4.6
|
4.40 | 4.55% |
| Neuland Laboratories.. |
11503.0000
273.00
(2.43%)
|
L
2.4%
H
11255
11556
|
11011.00 | 4.47% |
| SMS Lifesciences Ind.. |
1308.2000
-65.20
(-4.75%)
|
L
-4.8%
H
1254.1
1338
|
1254.10 | 4.31% |
| Godavari Drugs Ltd. |
99.5700
-12.25
(-10.96%)
|
L
-11.0%
H
96.1
105
|
95.50 | 4.26% |
| Valiant Laboratories.. |
103.1300
-0.60
(-0.58%)
|
L
-0.6%
H
100.2
105.4
|
99.00 | 4.17% |
| Span Divergent Ltd. |
20.5100
-0.21
(-1.01%)
|
L
-1.0%
H
19.7
20.5
|
19.69 | 4.16% |
| Orchid Pharma Ltd. |
628.7500
-6.80
(-1.07%)
|
L
-1.1%
H
603.8
641.1
|
603.80 | 4.13% |
| Anuh Pharma Ltd. |
210.3000
-3.05
(-1.43%)
|
L
-1.4%
H
207.3
213.5
|
202.00 | 4.11% |
| Indoco Remedies Ltd. |
250.6800
-2.63
(-1.04%)
|
L
-1.0%
H
247
253.3
|
241.00 | 4.02% |
| Shukra Pharmaceutica.. |
13.2600
-0.27
(-2.00%)
|
L
-2%
H
13.3
13.5
|
12.75 | 4.00% |
| Krebs Biochemicals &.. |
75.3700
-1.08
(-1.41%)
|
L
-1.4%
H
74.7
76.5
|
72.50 | 3.96% |
| Aarey Drugs & Pharma.. |
54.0800
0.13
(0.24%)
|
L
0.2%
H
52.6
54.2
|
52.03 | 3.94% |
| Onyx Biotec Ltd. |
46.7500
-1.20
(-2.50%)
|
L
-2.5%
H
45
46.8
|
45.00 | 3.89% |
| Gujarat Themis Biosy.. |
307.9500
-4.45
(-1.42%)
|
L
-1.4%
H
301
315.9
|
297.00 | 3.69% |
| Decipher Labs Ltd. |
11.8300
-0.01
(-0.08%)
|
L
-0.1%
H
11.6
11.8
|
11.41 | 3.68% |
| Gufic BioSciences Ltd. |
391.0000
0.10
(0.03%)
|
L
0.0%
H
382.4
397
|
377.15 | 3.67% |
| Innova Captab Ltd. |
878.4500
10.40
(1.20%)
|
L
1.2%
H
860.1
881.5
|
849.60 | 3.40% |
| Bafna Pharmaceutical.. |
74.9800
2.05
(2.81%)
|
L
2.8%
H
72.6
75.5
|
72.60 | 3.28% |
| Sakar Healthcare Ltd. |
315.9500
-0.80
(-0.25%)
|
L
-0.3%
H
312.6
319
|
306.10 | 3.22% |
| Pharmaids Pharmaceut.. |
61.8800
-1.16
(-1.84%)
|
L
-1.8%
H
60.0
63.4
|
60.04 | 3.06% |
| Laurus Labs Ltd. |
609.6000
-4.90
(-0.80%)
|
L
-0.8%
H
606.5
618.5
|
591.60 | 3.04% |
| Concord Drugs Ltd. |
31.5000
0.39
(1.25%)
|
L
1.3%
H
30.6
32.6
|
30.60 | 2.94% |
| BDH Industries Ltd. |
247.9500
-3.75
(-1.49%)
|
L
-1.5%
H
247.3
252.0
|
241.00 | 2.88% |
| Zota Healthcare Ltd. |
999.4500
2.45
(0.25%)
|
L
0.3%
H
983.3
1014.8
|
971.75 | 2.85% |
| Natco Pharma Ltd. |
883.4000
-10.30
(-1.15%)
|
L
-1.2%
H
880.4
898.0
|
860.00 | 2.72% |
| Auro Laboratories Ltd. |
247.8500
-8.50
(-3.32%)
|
L
-3.3%
H
244.1
270.8
|
241.30 | 2.71% |
| Accretion Pharmaceut.. |
64.9000
-1.65
(-2.48%)
|
L
-2.5%
H
63.3
67.5
|
63.25 | 2.61% |
| Granules India Ltd. |
530.5500
-4.75
(-0.89%)
|
L
-0.9%
H
522.5
544.8
|
517.45 | 2.53% |
| Chemo Pharma Laborat.. |
141.8500
-2.85
(-1.97%)
|
L
-2.0%
H
141.9
141.9
|
138.45 | 2.46% |
| Norris Medicines Ltd. |
20.5000
-0.40
(-1.91%)
|
L
-1.9%
H
20.2
21.6
|
20.01 | 2.45% |
| Zydus Lifesciences L.. |
930.0000
5.25
(0.57%)
|
L
0.6%
H
917.3
934
|
908.10 | 2.41% |
| IOL Chemicals and Ph.. |
87.9200
-1.52
(-1.70%)
|
L
-1.7%
H
87.7
90.5
|
85.85 | 2.41% |
| MediCaps Ltd. |
42.9900
0.12
(0.28%)
|
L
0.3%
H
42.1
44.0
|
42.00 | 2.36% |
| Unichem Laboratories.. |
598.2000
-5.40
(-0.89%)
|
L
-0.9%
H
596.1
609.4
|
584.70 | 2.31% |
| Mercury Laboratories.. |
818.2000
-12.90
(-1.55%)
|
L
-1.6%
H
817.6
830
|
800.00 | 2.28% |
| Ortin Global Ltd. |
10.8600
-0.20
(-1.81%)
|
L
-1.8%
H
10.6
11.6
|
10.62 | 2.26% |
| Parmax Pharma Ltd. |
45.4000
|
L
45.4
H
45.4
45.4
|
44.40 | 2.25% |
| Rajnish Wellness Ltd. |
0.9100
|
L
0.9
H
0.9
0.9
|
0.89 | 2.25% |
| Coral Laboratories L.. |
725.2500
-21.55
(-2.89%)
|
L
-2.9%
H
710
750
|
710.00 | 2.15% |
| ANG Lifesciences Ind.. |
29.1200
-0.52
(-1.75%)
|
L
-1.8%
H
29.1
29.5
|
28.51 | 2.14% |
| Piramal Pharma Ltd. |
206.3000
1.21
(0.59%)
|
L
0.6%
H
205.5
209.7
|
202.05 | 2.10% |
| Sat Kartar Shopping .. |
180.9500
-3.00
(-1.63%)
|
L
-1.6%
H
177.3
183.5
|
177.25 | 2.09% |
| Zenotech Laboratorie.. |
63.0700
0.13
(0.21%)
|
L
0.2%
H
62.2
63.9
|
61.80 | 2.06% |
| Albert David Ltd. |
802.2500
-3.55
(-0.44%)
|
L
-0.4%
H
801
810.0
|
786.50 | 2.00% |
| Mankind Pharma Ltd. |
2467.7000
5.90
(0.24%)
|
L
0.2%
H
2451.1
2548
|
2420.20 | 1.96% |
| AstraZeneca Pharma I.. |
7972.0000
53.50
(0.68%)
|
L
0.7%
H
7820
8090
|
7820.00 | 1.94% |
| Denis Chem Lab Ltd. |
103.9500
-8.45
(-7.52%)
|
L
-7.5%
H
102
114.8
|
102.00 | 1.91% |
| RPG Life Sciences Ltd. |
2181.2000
22.30
(1.03%)
|
L
1.0%
H
2141.2
2189.7
|
2141.20 | 1.87% |
| Dr. Reddy's Laborato.. |
1251.2000
3.00
(0.24%)
|
L
0.2%
H
1241
1257.6
|
1228.70 | 1.83% |
| Jenburkt Pharmaceuti.. |
1133.9000
-11.85
(-1.03%)
|
L
-1.0%
H
1127.3
1164.8
|
1114.15 | 1.77% |
| SMS Pharmaceuticals .. |
264.7400
-5.63
(-2.08%)
|
L
-2.1%
H
262.2
275
|
260.17 | 1.76% |
| Kwality Pharmaceutic.. |
890.3500
-33.60
(-3.64%)
|
L
-3.6%
H
875
928
|
875.00 | 1.75% |
| Abbott India Ltd. |
30455.0000
105.00
(0.35%)
|
L
0.4%
H
30130
30620
|
29940.00 | 1.72% |
| Themis Medicare Ltd. |
135.6700
-3.33
(-2.40%)
|
L
-2.4%
H
133.4
140.7
|
133.40 | 1.70% |
| Mangalam Drugs and O.. |
79.4900
-0.24
(-0.30%)
|
L
-0.3%
H
78.8
81.8
|
78.21 | 1.64% |
| Balaxi Pharmaceutica.. |
49.9900
0.02
(0.04%)
|
L
0.0%
H
49.2
50.7
|
49.20 | 1.61% |
| Syngene Internationa.. |
646.5500
-1.20
(-0.19%)
|
L
-0.2%
H
642.8
651.9
|
636.50 | 1.58% |
| Vaishali Pharma Ltd. |
12.6900
-0.02
(-0.16%)
|
L
-0.2%
H
12.5
13.0
|
12.50 | 1.52% |
| Everest Organics Ltd. |
426.3000
-12.70
(-2.89%)
|
L
-2.9%
H
420
450
|
420.00 | 1.50% |
| Cohance Lifesciences.. |
1047.7000
-18.80
(-1.76%)
|
L
-1.8%
H
1032.5
1080
|
1032.50 | 1.47% |
| Torrent Pharmaceutic.. |
3174.7000
13.60
(0.43%)
|
L
0.4%
H
3150
3191.9
|
3131.10 | 1.39% |
| Emcure Pharmaceutica.. |
1329.9000
-22.00
(-1.63%)
|
L
-1.6%
H
1312.5
1359
|
1312.10 | 1.36% |
| Acutaas Chemicals Ltd. |
1176.3000
-3.60
(-0.31%)
|
L
-0.3%
H
1170.1
1184.8
|
1161.10 | 1.31% |
| Shree Ganesh Remedie.. |
608.8000
-8.05
(-1.31%)
|
L
-1.3%
H
605
620
|
601.10 | 1.28% |
| Accent Microcell Ltd. |
235.7500
-0.10
(-0.04%)
|
L
0.0%
H
233
248
|
233.00 | 1.18% |
| Zenith Healthcare Ltd. |
4.4600
-0.07
(-1.55%)
|
L
-1.6%
H
4.4
4.6
|
4.41 | 1.13% |
| Akums Drugs & Pharma.. |
571.4000
0.30
(0.05%)
|
L
0.1%
H
565.1
576.7
|
565.05 | 1.12% |
| Ipca Laboratories Ltd. |
1424.8000
-45.20
(-3.07%)
|
L
-3.1%
H
1409
1490
|
1409.00 | 1.12% |
| Kopran Ltd. |
183.1300
-0.84
(-0.46%)
|
L
-0.5%
H
181.1
184.7
|
181.10 | 1.12% |
| Alkem Laboratories L.. |
5098.5000
-196.00
(-3.70%)
|
L
-3.7%
H
5043.5
5268
|
5043.50 | 1.09% |
| Divi's Laboratories .. |
6612.0000
-19.50
(-0.29%)
|
L
-0.3%
H
6541
6667.5
|
6541.00 | 1.09% |
| Aarti Drugs Ltd. |
443.8500
-29.25
(-6.18%)
|
L
-6.2%
H
439.4
472.8
|
439.40 | 1.01% |
| Solara Active Pharma.. |
480.7500
-0.50
(-0.10%)
|
L
-0.1%
H
478.2
482.9
|
476.00 | 1.00% |
| Lupin Ltd. |
1957.7000
-12.40
(-0.63%)
|
L
-0.6%
H
1941
1975
|
1938.40 | 1.00% |
| Sun Pharmaceutical I.. |
1677.6000
-22.20
(-1.31%)
|
L
-1.3%
H
1669.1
1713.6
|
1661.10 | 0.99% |
| Ambalal Sarabhai Ent.. |
37.8700
-0.92
(-2.37%)
|
L
-2.4%
H
37.5
40
|
37.50 | 0.99% |
| Genpharmasec Ltd. |
2.1300
-0.02
(-0.93%)
|
L
-0.9%
H
2.1
2.2
|
2.11 | 0.95% |
| Vasundhara Rasayans .. |
213.9500
-2.90
(-1.34%)
|
L
-1.3%
H
212
218
|
212.00 | 0.92% |
| Sandu Pharmaceutical.. |
52.5900
-0.46
(-0.87%)
|
L
-0.9%
H
52.1
54.9
|
52.12 | 0.90% |
| FDC Ltd. |
438.9000
-3.95
(-0.89%)
|
L
-0.9%
H
436.5
449
|
435.10 | 0.87% |
| Alivus Life Sciences.. |
1040.9000
-20.70
(-1.95%)
|
L
-2.0%
H
1031.9
1080.9
|
1031.90 | 0.87% |
| Smruthi Organics Ltd. |
129.1000
-1.45
(-1.11%)
|
L
-1.1%
H
128
132
|
128.00 | 0.86% |
| J B Chemicals & Phar.. |
1676.3000
-14.10
(-0.83%)
|
L
-0.8%
H
1664.4
1695.4
|
1662.30 | 0.84% |
| Bal Pharma Ltd. |
97.2400
-2.49
(-2.50%)
|
L
-2.5%
H
96.4
100.2
|
96.43 | 0.84% |
| Jeena Sikho Lifecare.. |
2132.2500
-24.35
(-1.13%)
|
L
-1.1%
H
2114.5
2156.6
|
2114.50 | 0.84% |
| Amrutanjan Health Ca.. |
712.0000
-17.90
(-2.45%)
|
L
-2.5%
H
710.1
734
|
706.25 | 0.81% |
| Hester Biosciences L.. |
1791.4000
-22.30
(-1.23%)
|
L
-1.2%
H
1777
1835.9
|
1777.00 | 0.81% |
| Morepen Laboratories.. |
64.8400
-1.38
(-2.08%)
|
L
-2.1%
H
64.3
66.7
|
64.33 | 0.79% |
| Medicamen Biotech Ltd. |
428.2000
-0.25
(-0.06%)
|
L
-0.1%
H
426.8
445.0
|
424.95 | 0.76% |
| Caplin Point Laborat.. |
2152.6000
-10.00
(-0.46%)
|
L
-0.5%
H
2146.5
2181.8
|
2137.40 | 0.71% |
| Par Drugs & Chemical.. |
101.0400
-0.97
(-0.95%)
|
L
-1.0%
H
100.4
103.9
|
100.40 | 0.64% |
| Cipla Ltd. |
1465.7000
-11.20
(-0.76%)
|
L
-0.8%
H
1457.1
1489
|
1457.10 | 0.59% |
| Windlas Biotech Ltd. |
912.3500
-27.30
(-2.91%)
|
L
-2.9%
H
907.6
943.6
|
907.00 | 0.59% |
| Supriya Lifescience .. |
724.0000
-26.10
(-3.48%)
|
L
-3.5%
H
721.1
758.5
|
720.15 | 0.53% |
| Zim Laboratories Ltd. |
89.2600
0.22
(0.25%)
|
L
0.3%
H
88.8
90.2
|
88.80 | 0.52% |
| Aurobindo Pharma Ltd. |
1147.8000
-25.10
(-2.14%)
|
L
-2.1%
H
1144.3
1174
|
1142.00 | 0.51% |
| Adline Chem Lab Ltd. |
14.6100
0.06
(0.41%)
|
L
0.4%
H
14.6
14.8
|
14.55 | 0.41% |
| Lincoln Pharmaceutic.. |
542.0500
-0.20
(-0.04%)
|
L
0.0%
H
540
549.0
|
540.00 | 0.38% |
| Ajanta Pharma Ltd. |
2510.8000
-64.90
(-2.52%)
|
L
-2.5%
H
2502.1
2575.7
|
2502.10 | 0.35% |
| Hikal Ltd. |
372.1500
0.25
(0.07%)
|
L
0.1%
H
371.4
379.6
|
371.00 | 0.31% |
| Bajaj Healthcare Ltd. |
539.7000
-5.05
(-0.93%)
|
L
-0.9%
H
538.1
553.8
|
538.05 | 0.31% |
| Sanofi India Ltd. |
6192.5000
-17.00
(-0.27%)
|
L
-0.3%
H
6175
6349
|
6175.00 | 0.28% |
| Lactose (India) Ltd. |
95.0500
-4.80
(-4.81%)
|
L
-4.8%
H
94.9
104.8
|
94.90 | 0.16% |
| Phaarmasia Ltd. |
27.1300
-0.55
(-1.99%)
|
L
-2.0%
H
27.1
27.1
|
27.13 | 0.00% |
| Kabra Drugs Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 | 0.00% |
| Bacil Pharma Ltd. |
41.5500
-2.15
(-4.92%)
|
L
-4.9%
H
41.6
43.7
|
41.55 | 0.00% |
| NGL Fine - Chem Ltd. |
1138.5000
-23.20
(-2.00%)
|
L
-2%
H
1138.5
1138.5
|
1138.50 | 0.00% |
| Brawn Biotech Ltd. |
17.1000
-0.25
(-1.44%)
|
L
-1.4%
H
17.1
17.3
|
17.10 | 0.00% |
| Desh Rakshak Aushdha.. |
38.8600
-0.79
(-1.99%)
|
L
-2.0%
H
38.9
38.9
|
38.86 | 0.00% |
| MPS Pharma Ltd. |
2.7600
|
L
2.8
H
2.8
2.8
|
2.76 | 0.00% |
| Sunil Healthcare Ltd. |
72.0000
-2.01
(-2.72%)
|
L
-2.7%
H
72
79.9
|
72.00 | 0.00% |
| Checkpoint Trends Ltd. |
19.6900
-0.40
(-1.99%)
|
L
-2.0%
H
19.7
19.7
|
19.69 | 0.00% |
| Vineet Laboratories .. |
31.6200
-0.65
(-2.01%)
|
L
-2.0%
H
31.6
31.7
|
31.62 | 0.00% |
| Achyut Healthcare Ltd. |
3.3300
-0.06
(-1.77%)
|
L
-1.8%
H
3.3
3.4
|
3.33 | 0.00% |
| Dipna Pharmachem Ltd. |
22.4500
-0.45
(-1.97%)
|
L
-2.0%
H
22.5
22.5
|
22.45 | 0.00% |
| Infinium Pharmachem .. |
287.9000
-15.15
(-5.00%)
|
L
-5%
H
287.9
303
|
287.90 | 0.00% |
| Vilin Bio Med Ltd. |
24.5000
-0.75
(-2.97%)
|
L
-3.0%
H
24.5
24.5
|
24.50 | 0.00% |
| Sunrest Lifescience .. |
51.0000
-1.05
(-2.02%)
|
L
-2.0%
H
51
51
|
51.00 | 0.00% |
| Zenith Drugs Ltd. |
76.0000
-4.00
(-5.00%)
|
L
-5%
H
76
77
|
76.00 | 0.00% |